Update 2025-02-14 2854 candle_min
This commit is contained in:
715
235980/min/candle-20250214.csv
Normal file
715
235980/min/candle-20250214.csv
Normal file
@@ -0,0 +1,715 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,205300,424582345,3285,3285,3285,3285,1143
|
||||
20250214,205200,424582345,3285,3285,3285,3285,0
|
||||
20250214,205100,424582345,3285,3285,3285,3285,0
|
||||
20250214,205000,424582345,3285,3285,3285,3285,0
|
||||
20250214,204900,424582345,3285,3285,3285,3285,0
|
||||
20250214,204800,424582345,3285,3285,3285,3285,0
|
||||
20250214,204700,424582345,3285,3285,3285,3285,0
|
||||
20250214,204600,424582345,3285,3285,3285,3285,0
|
||||
20250214,204500,424582345,3285,3285,3285,3285,0
|
||||
20250214,204400,424582345,3285,3285,3285,3285,0
|
||||
20250214,204300,424582345,3285,3285,3285,3285,0
|
||||
20250214,204200,424582345,3285,3285,3285,3285,0
|
||||
20250214,204100,424582345,3285,3285,3285,3285,0
|
||||
20250214,204000,424582345,3285,3285,3285,3285,0
|
||||
20250214,203900,424582345,3285,3285,3285,3285,0
|
||||
20250214,203800,424582345,3285,3285,3285,3285,0
|
||||
20250214,203700,424582345,3285,3285,3285,3285,0
|
||||
20250214,203600,424582345,3285,3285,3285,3285,0
|
||||
20250214,203500,424582345,3285,3285,3285,3285,0
|
||||
20250214,203400,424582345,3285,3285,3285,3285,0
|
||||
20250214,203300,424582345,3285,3285,3285,3285,0
|
||||
20250214,203200,424582345,3285,3285,3285,3285,0
|
||||
20250214,203100,424582345,3285,3285,3285,3285,0
|
||||
20250214,203000,424582345,3285,3285,3285,3285,0
|
||||
20250214,202900,424582345,3285,3285,3285,3285,0
|
||||
20250214,202800,424582345,3285,3285,3285,3285,0
|
||||
20250214,202700,424582345,3285,3285,3285,3285,0
|
||||
20250214,202600,424582345,3285,3285,3285,3285,0
|
||||
20250214,202500,424582345,3285,3285,3285,3285,0
|
||||
20250214,202400,424582345,3285,3285,3285,3285,0
|
||||
20250214,202300,424582345,3285,3285,3285,3285,1143
|
||||
20250214,202200,424582345,3285,3285,3285,3285,0
|
||||
20250214,202100,424582345,3285,3285,3285,3285,0
|
||||
20250214,202000,424582345,3285,3285,3285,3285,0
|
||||
20250214,201900,424582345,3285,3285,3285,3285,0
|
||||
20250214,201800,424582345,3285,3285,3285,3285,0
|
||||
20250214,201700,424582345,3285,3285,3285,3285,0
|
||||
20250214,201600,424582345,3285,3285,3285,3285,0
|
||||
20250214,201500,424582345,3285,3285,3285,3285,0
|
||||
20250214,201400,424582345,3285,3285,3285,3285,0
|
||||
20250214,201300,424582345,3285,3285,3285,3285,0
|
||||
20250214,201200,424582345,3285,3285,3285,3285,0
|
||||
20250214,201100,424582345,3285,3285,3285,3285,0
|
||||
20250214,201000,424582345,3285,3285,3285,3285,0
|
||||
20250214,200900,424582345,3285,3285,3285,3285,0
|
||||
20250214,200800,424582345,3285,3285,3285,3285,0
|
||||
20250214,200700,424582345,3285,3285,3285,3285,0
|
||||
20250214,200600,424582345,3285,3285,3285,3285,0
|
||||
20250214,200500,424582345,3285,3285,3285,3285,0
|
||||
20250214,200400,424582345,3285,3285,3285,3285,0
|
||||
20250214,200300,424582345,3285,3285,3285,3285,0
|
||||
20250214,200200,424582345,3285,3285,3285,3285,0
|
||||
20250214,200100,424582345,3285,3285,3285,3285,0
|
||||
20250214,200000,424582345,3285,3285,3285,3285,0
|
||||
20250214,195900,424582345,3285,3285,3285,3285,0
|
||||
20250214,195800,424582345,3285,3285,3285,3285,0
|
||||
20250214,195700,424582345,3285,3285,3285,3285,0
|
||||
20250214,195600,424582345,3285,3285,3285,3285,0
|
||||
20250214,195500,424582345,3285,3285,3285,3285,0
|
||||
20250214,195400,424582345,3285,3285,3285,3285,0
|
||||
20250214,195300,424582345,3285,3285,3285,3285,1143
|
||||
20250214,195200,424582345,3285,3285,3285,3285,0
|
||||
20250214,195100,424582345,3285,3285,3285,3285,0
|
||||
20250214,195000,424582345,3285,3285,3285,3285,0
|
||||
20250214,194900,424582345,3285,3285,3285,3285,0
|
||||
20250214,194800,424582345,3285,3285,3285,3285,0
|
||||
20250214,194700,424582345,3285,3285,3285,3285,0
|
||||
20250214,194600,424582345,3285,3285,3285,3285,0
|
||||
20250214,194500,424582345,3285,3285,3285,3285,0
|
||||
20250214,194400,424582345,3285,3285,3285,3285,0
|
||||
20250214,194300,424582345,3285,3285,3285,3285,0
|
||||
20250214,194200,424582345,3285,3285,3285,3285,0
|
||||
20250214,194100,424582345,3285,3285,3285,3285,0
|
||||
20250214,194000,424582345,3285,3285,3285,3285,0
|
||||
20250214,193900,424582345,3285,3285,3285,3285,0
|
||||
20250214,193800,424582345,3285,3285,3285,3285,0
|
||||
20250214,193700,424582345,3285,3285,3285,3285,0
|
||||
20250214,193600,424582345,3285,3285,3285,3285,0
|
||||
20250214,193500,424582345,3285,3285,3285,3285,0
|
||||
20250214,193400,424582345,3285,3285,3285,3285,0
|
||||
20250214,193300,424582345,3285,3285,3285,3285,0
|
||||
20250214,193200,424582345,3285,3285,3285,3285,0
|
||||
20250214,193100,424582345,3285,3285,3285,3285,0
|
||||
20250214,193000,424582345,3285,3285,3285,3285,0
|
||||
20250214,192900,424582345,3285,3285,3285,3285,0
|
||||
20250214,192800,424582345,3285,3285,3285,3285,0
|
||||
20250214,192700,424582345,3285,3285,3285,3285,0
|
||||
20250214,192600,424582345,3285,3285,3285,3285,0
|
||||
20250214,192500,424582345,3285,3285,3285,3285,0
|
||||
20250214,192400,424582345,3285,3285,3285,3285,0
|
||||
20250214,192300,424582345,3285,3285,3285,3285,1143
|
||||
20250214,192200,424582345,3285,3285,3285,3285,0
|
||||
20250214,192100,424582345,3285,3285,3285,3285,0
|
||||
20250214,192000,424582345,3285,3285,3285,3285,0
|
||||
20250214,191900,424582345,3285,3285,3285,3285,0
|
||||
20250214,191800,424582345,3285,3285,3285,3285,0
|
||||
20250214,191700,424582345,3285,3285,3285,3285,0
|
||||
20250214,191600,424582345,3285,3285,3285,3285,0
|
||||
20250214,191500,424582345,3285,3285,3285,3285,0
|
||||
20250214,191400,424582345,3285,3285,3285,3285,0
|
||||
20250214,191300,424582345,3285,3285,3285,3285,0
|
||||
20250214,191200,424582345,3285,3285,3285,3285,0
|
||||
20250214,191100,424582345,3285,3285,3285,3285,0
|
||||
20250214,191000,424582345,3285,3285,3285,3285,0
|
||||
20250214,190900,424582345,3285,3285,3285,3285,0
|
||||
20250214,190800,424582345,3285,3285,3285,3285,0
|
||||
20250214,190700,424582345,3285,3285,3285,3285,0
|
||||
20250214,190600,424582345,3285,3285,3285,3285,0
|
||||
20250214,190500,424582345,3285,3285,3285,3285,0
|
||||
20250214,190400,424582345,3285,3285,3285,3285,0
|
||||
20250214,190300,424582345,3285,3285,3285,3285,0
|
||||
20250214,190200,424582345,3285,3285,3285,3285,0
|
||||
20250214,190100,424582345,3285,3285,3285,3285,0
|
||||
20250214,190000,424582345,3285,3285,3285,3285,0
|
||||
20250214,185900,424582345,3285,3285,3285,3285,0
|
||||
20250214,185800,424582345,3285,3285,3285,3285,0
|
||||
20250214,185700,424582345,3285,3285,3285,3285,0
|
||||
20250214,185600,424582345,3285,3285,3285,3285,0
|
||||
20250214,185500,424582345,3285,3285,3285,3285,0
|
||||
20250214,185400,424582345,3285,3285,3285,3285,0
|
||||
20250214,185300,424582345,3285,3285,3285,3285,1143
|
||||
20250214,185200,424582345,3285,3285,3285,3285,0
|
||||
20250214,185100,424582345,3285,3285,3285,3285,0
|
||||
20250214,185000,424582345,3285,3285,3285,3285,0
|
||||
20250214,184900,424582345,3285,3285,3285,3285,0
|
||||
20250214,184800,424582345,3285,3285,3285,3285,0
|
||||
20250214,184700,424582345,3285,3285,3285,3285,0
|
||||
20250214,184600,424582345,3285,3285,3285,3285,0
|
||||
20250214,184500,424582345,3285,3285,3285,3285,0
|
||||
20250214,184400,424582345,3285,3285,3285,3285,0
|
||||
20250214,184300,424582345,3285,3285,3285,3285,0
|
||||
20250214,184200,424582345,3285,3285,3285,3285,0
|
||||
20250214,184100,424582345,3285,3285,3285,3285,0
|
||||
20250214,184000,424582345,3285,3285,3285,3285,0
|
||||
20250214,183900,424582345,3285,3285,3285,3285,0
|
||||
20250214,183800,424582345,3285,3285,3285,3285,0
|
||||
20250214,183700,424582345,3285,3285,3285,3285,0
|
||||
20250214,183600,424582345,3285,3285,3285,3285,0
|
||||
20250214,183500,424582345,3285,3285,3285,3285,0
|
||||
20250214,183400,424582345,3285,3285,3285,3285,0
|
||||
20250214,183300,424582345,3285,3285,3285,3285,0
|
||||
20250214,183200,424582345,3285,3285,3285,3285,0
|
||||
20250214,183100,424582345,3285,3285,3285,3285,0
|
||||
20250214,183000,424582345,3285,3285,3285,3285,0
|
||||
20250214,182900,424582345,3285,3285,3285,3285,0
|
||||
20250214,182800,424582345,3285,3285,3285,3285,0
|
||||
20250214,182700,424582345,3285,3285,3285,3285,0
|
||||
20250214,182600,424582345,3285,3285,3285,3285,0
|
||||
20250214,182500,424582345,3285,3285,3285,3285,0
|
||||
20250214,182400,424582345,3285,3285,3285,3285,0
|
||||
20250214,182300,424582345,3285,3285,3285,3285,1143
|
||||
20250214,182200,424582345,3285,3285,3285,3285,0
|
||||
20250214,182100,424582345,3285,3285,3285,3285,0
|
||||
20250214,182000,424582345,3285,3285,3285,3285,0
|
||||
20250214,181900,424582345,3285,3285,3285,3285,0
|
||||
20250214,181800,424582345,3285,3285,3285,3285,0
|
||||
20250214,181700,424582345,3285,3285,3285,3285,0
|
||||
20250214,181600,424582345,3285,3285,3285,3285,0
|
||||
20250214,181500,424582345,3285,3285,3285,3285,0
|
||||
20250214,181400,424582345,3285,3285,3285,3285,0
|
||||
20250214,181300,424582345,3285,3285,3285,3285,0
|
||||
20250214,181200,424582345,3285,3285,3285,3285,0
|
||||
20250214,181100,424582345,3285,3285,3285,3285,0
|
||||
20250214,181000,424582345,3285,3285,3285,3285,0
|
||||
20250214,180900,424582345,3285,3285,3285,3285,0
|
||||
20250214,180800,424582345,3285,3285,3285,3285,0
|
||||
20250214,180700,424582345,3285,3285,3285,3285,0
|
||||
20250214,180600,424582345,3285,3285,3285,3285,0
|
||||
20250214,180500,424582345,3285,3285,3285,3285,0
|
||||
20250214,180400,424582345,3285,3285,3285,3285,0
|
||||
20250214,180300,424582345,3285,3285,3285,3285,0
|
||||
20250214,180200,424582345,3285,3285,3285,3285,0
|
||||
20250214,180100,424582345,3285,3285,3285,3285,0
|
||||
20250214,180000,424582345,3285,3285,3285,3285,0
|
||||
20250214,175900,424582345,3285,3285,3285,3285,0
|
||||
20250214,175800,424582345,3285,3285,3285,3285,0
|
||||
20250214,175700,424582345,3285,3285,3285,3285,0
|
||||
20250214,175600,424582345,3285,3285,3285,3285,0
|
||||
20250214,175500,424582345,3285,3285,3285,3285,0
|
||||
20250214,175400,424582345,3285,3285,3285,3285,0
|
||||
20250214,175300,424582345,3285,3285,3285,3285,1143
|
||||
20250214,175200,424582345,3285,3285,3285,3285,0
|
||||
20250214,175100,424582345,3285,3285,3285,3285,0
|
||||
20250214,175000,424582345,3285,3285,3285,3285,0
|
||||
20250214,174900,424582345,3285,3285,3285,3285,0
|
||||
20250214,174800,424582345,3285,3285,3285,3285,0
|
||||
20250214,174700,424582345,3285,3285,3285,3285,0
|
||||
20250214,174600,424582345,3285,3285,3285,3285,0
|
||||
20250214,174500,424582345,3285,3285,3285,3285,0
|
||||
20250214,174400,424582345,3285,3285,3285,3285,0
|
||||
20250214,174300,424582345,3285,3285,3285,3285,0
|
||||
20250214,174200,424582345,3285,3285,3285,3285,0
|
||||
20250214,174100,424582345,3285,3285,3285,3285,0
|
||||
20250214,174000,424582345,3285,3285,3285,3285,0
|
||||
20250214,173900,424582345,3285,3285,3285,3285,0
|
||||
20250214,173800,424582345,3285,3285,3285,3285,0
|
||||
20250214,173700,424582345,3285,3285,3285,3285,0
|
||||
20250214,173600,424582345,3285,3285,3285,3285,0
|
||||
20250214,173500,424582345,3285,3285,3285,3285,0
|
||||
20250214,173400,424582345,3285,3285,3285,3285,0
|
||||
20250214,173300,424582345,3285,3285,3285,3285,0
|
||||
20250214,173200,424582345,3285,3285,3285,3285,0
|
||||
20250214,173100,424582345,3285,3285,3285,3285,0
|
||||
20250214,173000,424582345,3285,3285,3285,3285,0
|
||||
20250214,172900,424582345,3285,3285,3285,3285,0
|
||||
20250214,172800,424582345,3285,3285,3285,3285,0
|
||||
20250214,172700,424582345,3285,3285,3285,3285,0
|
||||
20250214,172600,424582345,3285,3285,3285,3285,0
|
||||
20250214,172500,424582345,3285,3285,3285,3285,0
|
||||
20250214,172400,424582345,3285,3285,3285,3285,0
|
||||
20250214,172300,424582345,3285,3285,3285,3285,1143
|
||||
20250214,172200,424582345,3285,3285,3285,3285,0
|
||||
20250214,172100,424582345,3285,3285,3285,3285,0
|
||||
20250214,172000,424582345,3285,3285,3285,3285,0
|
||||
20250214,171900,424582345,3285,3285,3285,3285,0
|
||||
20250214,171800,424582345,3285,3285,3285,3285,0
|
||||
20250214,171700,424582345,3285,3285,3285,3285,0
|
||||
20250214,171600,424582345,3285,3285,3285,3285,0
|
||||
20250214,171500,424582345,3285,3285,3285,3285,0
|
||||
20250214,171400,424582345,3285,3285,3285,3285,0
|
||||
20250214,171300,424582345,3285,3285,3285,3285,0
|
||||
20250214,171200,424582345,3285,3285,3285,3285,0
|
||||
20250214,171100,424582345,3285,3285,3285,3285,0
|
||||
20250214,171000,424582345,3285,3285,3285,3285,0
|
||||
20250214,170900,424582345,3285,3285,3285,3285,0
|
||||
20250214,170800,424582345,3285,3285,3285,3285,0
|
||||
20250214,170700,424582345,3285,3285,3285,3285,0
|
||||
20250214,170600,424582345,3285,3285,3285,3285,0
|
||||
20250214,170500,424582345,3285,3285,3285,3285,0
|
||||
20250214,170400,424582345,3285,3285,3285,3285,0
|
||||
20250214,170300,424582345,3285,3285,3285,3285,0
|
||||
20250214,170200,424582345,3285,3285,3285,3285,0
|
||||
20250214,170100,424582345,3285,3285,3285,3285,0
|
||||
20250214,170000,424582345,3285,3285,3285,3285,0
|
||||
20250214,165900,424582345,3285,3285,3285,3285,0
|
||||
20250214,165800,424582345,3285,3285,3285,3285,0
|
||||
20250214,165700,424582345,3285,3285,3285,3285,0
|
||||
20250214,165600,424582345,3285,3285,3285,3285,0
|
||||
20250214,165500,424582345,3285,3285,3285,3285,0
|
||||
20250214,165400,424582345,3285,3285,3285,3285,0
|
||||
20250214,165300,424582345,3285,3285,3285,3285,1143
|
||||
20250214,165200,424582345,3285,3285,3285,3285,0
|
||||
20250214,165100,424582345,3285,3285,3285,3285,0
|
||||
20250214,165000,424582345,3285,3285,3285,3285,0
|
||||
20250214,164900,424582345,3285,3285,3285,3285,0
|
||||
20250214,164800,424582345,3285,3285,3285,3285,0
|
||||
20250214,164700,424582345,3285,3285,3285,3285,0
|
||||
20250214,164600,424582345,3285,3285,3285,3285,0
|
||||
20250214,164500,424582345,3285,3285,3285,3285,0
|
||||
20250214,164400,424582345,3285,3285,3285,3285,0
|
||||
20250214,164300,424582345,3285,3285,3285,3285,0
|
||||
20250214,164200,424582345,3285,3285,3285,3285,0
|
||||
20250214,164100,424582345,3285,3285,3285,3285,0
|
||||
20250214,164000,424582345,3285,3285,3285,3285,0
|
||||
20250214,163900,424582345,3285,3285,3285,3285,0
|
||||
20250214,163800,424582345,3285,3285,3285,3285,0
|
||||
20250214,163700,424582345,3285,3285,3285,3285,0
|
||||
20250214,163600,424582345,3285,3285,3285,3285,0
|
||||
20250214,163500,424582345,3285,3285,3285,3285,0
|
||||
20250214,163400,424582345,3285,3285,3285,3285,0
|
||||
20250214,163300,424582345,3285,3285,3285,3285,0
|
||||
20250214,163200,424582345,3285,3285,3285,3285,0
|
||||
20250214,163100,424582345,3285,3285,3285,3285,0
|
||||
20250214,163000,424582345,3285,3285,3285,3285,0
|
||||
20250214,162900,424582345,3285,3285,3285,3285,0
|
||||
20250214,162800,424582345,3285,3285,3285,3285,0
|
||||
20250214,162700,424582345,3285,3285,3285,3285,0
|
||||
20250214,162600,424582345,3285,3285,3285,3285,0
|
||||
20250214,162500,424582345,3285,3285,3285,3285,0
|
||||
20250214,162400,424582345,3285,3285,3285,3285,0
|
||||
20250214,162300,424582345,3285,3285,3285,3285,1143
|
||||
20250214,162200,424582345,3285,3285,3285,3285,0
|
||||
20250214,162100,424582345,3285,3285,3285,3285,0
|
||||
20250214,162000,424582345,3285,3285,3285,3285,0
|
||||
20250214,161900,424582345,3285,3285,3285,3285,0
|
||||
20250214,161800,424582345,3285,3285,3285,3285,0
|
||||
20250214,161700,424582345,3285,3285,3285,3285,0
|
||||
20250214,161600,424582345,3285,3285,3285,3285,0
|
||||
20250214,161500,424582345,3285,3285,3285,3285,0
|
||||
20250214,161400,424582345,3285,3285,3285,3285,0
|
||||
20250214,161300,424582345,3285,3285,3285,3285,0
|
||||
20250214,161200,424582345,3285,3285,3285,3285,0
|
||||
20250214,161100,424582345,3285,3285,3285,3285,0
|
||||
20250214,161000,424582345,3285,3285,3285,3285,0
|
||||
20250214,160900,424582345,3285,3285,3285,3285,0
|
||||
20250214,160800,424582345,3285,3285,3285,3285,0
|
||||
20250214,160700,424582345,3285,3285,3285,3285,0
|
||||
20250214,160600,424582345,3285,3285,3285,3285,0
|
||||
20250214,160500,424582345,3285,3285,3285,3285,0
|
||||
20250214,160400,424582345,3285,3285,3285,3285,0
|
||||
20250214,160300,424582345,3285,3285,3285,3285,0
|
||||
20250214,160200,424582345,3285,3285,3285,3285,0
|
||||
20250214,160100,424582345,3285,3285,3285,3285,0
|
||||
20250214,160000,424582345,3285,3285,3285,3285,0
|
||||
20250214,155900,424582345,3285,3285,3285,3285,0
|
||||
20250214,155800,424582345,3285,3285,3285,3285,0
|
||||
20250214,155700,424582345,3285,3285,3285,3285,0
|
||||
20250214,155600,424582345,3285,3285,3285,3285,0
|
||||
20250214,155500,424582345,3285,3285,3285,3285,0
|
||||
20250214,155400,424582345,3285,3285,3285,3285,0
|
||||
20250214,155300,424582345,3285,3285,3285,3285,1143
|
||||
20250214,155200,424582345,3285,3285,3285,3285,0
|
||||
20250214,155100,424582345,3285,3285,3285,3285,0
|
||||
20250214,155000,424582345,3285,3285,3285,3285,0
|
||||
20250214,154900,424582345,3285,3285,3285,3285,0
|
||||
20250214,154800,424582345,3285,3285,3285,3285,0
|
||||
20250214,154700,424582345,3285,3285,3285,3285,0
|
||||
20250214,154600,424582345,3285,3285,3285,3285,0
|
||||
20250214,154500,424582345,3285,3285,3285,3285,0
|
||||
20250214,154400,424582345,3285,3285,3285,3285,0
|
||||
20250214,154300,424582345,3285,3285,3285,3285,0
|
||||
20250214,154200,424582345,3285,3285,3285,3285,0
|
||||
20250214,154100,424582345,3285,3285,3285,3285,0
|
||||
20250214,154000,424582345,3285,3285,3285,3285,0
|
||||
20250214,153900,424582345,3285,3285,3285,3285,0
|
||||
20250214,153800,424582345,3285,3285,3285,3285,0
|
||||
20250214,153700,424582345,3285,3285,3285,3285,0
|
||||
20250214,153600,424582345,3285,3285,3285,3285,0
|
||||
20250214,153500,424582345,3285,3285,3285,3285,0
|
||||
20250214,153400,424582345,3285,3285,3285,3285,0
|
||||
20250214,153300,424582345,3285,3285,3285,3285,0
|
||||
20250214,153200,424582345,3285,3285,3285,3285,0
|
||||
20250214,153100,424582345,3285,3285,3285,3285,0
|
||||
20250214,153000,424582345,3285,3285,3285,3285,1143
|
||||
20250214,152900,420827590,3285,3285,3285,3285,0
|
||||
20250214,152800,420827590,3285,3285,3285,3285,0
|
||||
20250214,152700,420827590,3285,3285,3285,3285,0
|
||||
20250214,152600,420827590,3285,3285,3285,3285,0
|
||||
20250214,152500,420827590,3285,3285,3285,3285,0
|
||||
20250214,152400,420827590,3285,3285,3285,3285,0
|
||||
20250214,152300,420827590,3285,3285,3285,3285,0
|
||||
20250214,152200,420827590,3285,3285,3285,3285,0
|
||||
20250214,152100,420827590,3285,3285,3285,3285,0
|
||||
20250214,152000,420827590,3285,3285,3285,3285,0
|
||||
20250214,151900,420827590,3285,3285,3285,3285,3
|
||||
20250214,151800,420817735,3280,3285,3285,3280,261
|
||||
20250214,151700,419960400,3295,3295,3300,3295,260
|
||||
20250214,151600,419103675,3295,3280,3295,3280,1227
|
||||
20250214,151500,415076205,3280,3285,3295,3280,1635
|
||||
20250214,151400,409713305,3295,3290,3295,3285,538
|
||||
20250214,151300,407943040,3295,3285,3295,3285,300
|
||||
20250214,151200,406954655,3290,3290,3290,3290,0
|
||||
20250214,151100,406954655,3290,3290,3290,3280,66
|
||||
20250214,151000,406737615,3290,3290,3290,3290,1
|
||||
20250214,150900,406734325,3280,3290,3290,3280,152
|
||||
20250214,150800,406234765,3290,3280,3290,3280,555
|
||||
20250214,150700,404411075,3290,3290,3290,3290,1
|
||||
20250214,150600,404407785,3280,3280,3280,3280,400
|
||||
20250214,150500,403095785,3290,3275,3290,3275,201
|
||||
20250214,150400,402435245,3275,3275,3275,3275,0
|
||||
20250214,150300,402435245,3275,3290,3290,3275,1196
|
||||
20250214,150200,398500945,3275,3275,3275,3275,67
|
||||
20250214,150100,398281520,3290,3290,3290,3290,0
|
||||
20250214,150000,398281520,3290,3285,3290,3275,462
|
||||
20250214,145900,396766600,3275,3275,3275,3275,0
|
||||
20250214,145800,396766600,3275,3275,3275,3275,14
|
||||
20250214,145700,396720750,3280,3280,3280,3280,0
|
||||
20250214,145600,396720750,3280,3280,3280,3280,181
|
||||
20250214,145500,396127070,3280,3285,3285,3280,500
|
||||
20250214,145400,394486075,3285,3285,3285,3285,0
|
||||
20250214,145300,394486075,3285,3285,3285,3285,0
|
||||
20250214,145200,394486075,3285,3285,3285,3285,86
|
||||
20250214,145100,394203565,3285,3285,3285,3285,712
|
||||
20250214,145000,391864645,3290,3290,3290,3290,0
|
||||
20250214,144900,391864645,3290,3290,3290,3290,122
|
||||
20250214,144800,391463265,3290,3290,3290,3290,10
|
||||
20250214,144700,391430365,3295,3295,3295,3295,204
|
||||
20250214,144600,390758185,3295,3295,3295,3295,1
|
||||
20250214,144500,390754890,3290,3290,3290,3290,0
|
||||
20250214,144400,390754890,3290,3290,3290,3290,0
|
||||
20250214,144300,390754890,3290,3290,3290,3290,0
|
||||
20250214,144200,390754890,3290,3290,3290,3290,0
|
||||
20250214,144100,390754890,3290,3290,3290,3290,25
|
||||
20250214,144000,390672640,3290,3290,3290,3290,434
|
||||
20250214,143900,389244780,3290,3290,3290,3290,1500
|
||||
20250214,143800,384309780,3290,3290,3290,3290,451
|
||||
20250214,143700,382825990,3295,3295,3295,3295,0
|
||||
20250214,143600,382825990,3295,3295,3295,3295,1
|
||||
20250214,143500,382822695,3300,3310,3310,3300,420
|
||||
20250214,143400,381435695,3300,3300,3300,3300,0
|
||||
20250214,143300,381435695,3300,3300,3300,3300,0
|
||||
20250214,143200,381435695,3300,3305,3310,3300,906
|
||||
20250214,143100,378443615,3310,3310,3310,3310,0
|
||||
20250214,143000,378443615,3310,3310,3310,3310,0
|
||||
20250214,142900,378443615,3310,3310,3310,3310,0
|
||||
20250214,142800,378443615,3310,3310,3310,3310,0
|
||||
20250214,142700,378443615,3310,3305,3310,3305,2
|
||||
20250214,142600,378437000,3310,3310,3310,3310,1
|
||||
20250214,142500,378433690,3305,3310,3310,3305,146
|
||||
20250214,142400,377951100,3295,3295,3295,3295,48
|
||||
20250214,142300,377792940,3295,3295,3295,3295,1056
|
||||
20250214,142200,374313420,3315,3315,3315,3295,447
|
||||
20250214,142100,372839895,3315,3295,3315,3295,65
|
||||
20250214,142000,372625680,3315,3315,3315,3315,1
|
||||
20250214,141900,372622365,3315,3305,3315,3300,538
|
||||
20250214,141800,370844540,3315,3315,3315,3315,119
|
||||
20250214,141700,370450055,3315,3315,3315,3305,217
|
||||
20250214,141600,369730730,3315,3315,3315,3315,100
|
||||
20250214,141500,369399230,3315,3305,3315,3305,31
|
||||
20250214,141400,369296735,3300,3305,3305,3300,79
|
||||
20250214,141300,369035720,3305,3305,3305,3305,609
|
||||
20250214,141200,367022975,3305,3290,3305,3290,101
|
||||
20250214,141100,366690670,3305,3305,3305,3305,0
|
||||
20250214,141000,366690670,3305,3300,3305,3290,35
|
||||
20250214,140900,366575435,3305,3305,3310,3305,755
|
||||
20250214,140800,364080150,3310,3310,3310,3310,1
|
||||
20250214,140700,364076840,3310,3310,3310,3310,1
|
||||
20250214,140600,364073530,3315,3315,3315,3315,1
|
||||
20250214,140500,364070215,3310,3305,3310,3305,318
|
||||
20250214,140400,363017890,3315,3325,3325,3310,1100
|
||||
20250214,140300,359376535,3310,3310,3325,3310,4
|
||||
20250214,140200,359363280,3325,3325,3325,3325,196
|
||||
20250214,140100,358711580,3325,3310,3325,3310,55
|
||||
20250214,140000,358529515,3330,3330,3330,3330,205
|
||||
20250214,135900,357846865,3330,3330,3330,3325,172
|
||||
20250214,135800,357274205,3325,3325,3325,3325,624
|
||||
20250214,135700,355199405,3325,3325,3325,3325,1
|
||||
20250214,135600,355196080,3320,3320,3320,3320,117
|
||||
20250214,135500,354807640,3290,3315,3325,3290,189
|
||||
20250214,135400,354181330,3315,3315,3315,3315,2
|
||||
20250214,135300,354174700,3290,3315,3315,3290,41
|
||||
20250214,135200,354038910,3315,3315,3315,3315,254
|
||||
20250214,135100,353196900,3315,3310,3315,3310,1057
|
||||
20250214,135000,349698225,3310,3310,3310,3310,100
|
||||
20250214,134900,349367225,3315,3315,3315,3315,215
|
||||
20250214,134800,348654500,3315,3315,3315,3315,0
|
||||
20250214,134700,348654500,3315,3315,3315,3315,181
|
||||
20250214,134600,348054485,3315,3315,3315,3315,0
|
||||
20250214,134500,348054485,3315,3305,3315,3305,319
|
||||
20250214,134400,346998525,3305,3305,3305,3305,2
|
||||
20250214,134300,346991915,3310,3310,3310,3310,0
|
||||
20250214,134200,346991915,3310,3310,3310,3310,257
|
||||
20250214,134100,346141245,3310,3310,3310,3310,0
|
||||
20250214,134000,346141245,3310,3310,3310,3310,141
|
||||
20250214,133900,345674535,3310,3310,3310,3310,0
|
||||
20250214,133800,345674535,3310,3310,3310,3310,241
|
||||
20250214,133700,344876825,3310,3300,3310,3300,154
|
||||
20250214,133600,344367895,3295,3290,3295,3290,131
|
||||
20250214,133500,343936260,3295,3280,3295,3280,112
|
||||
20250214,133400,343568345,3305,3305,3305,3305,173
|
||||
20250214,133300,342996580,3305,3305,3305,3305,3
|
||||
20250214,133200,342986665,3305,3305,3305,3305,318
|
||||
20250214,133100,341935675,3305,3305,3305,3305,1
|
||||
20250214,133000,341932370,3305,3300,3305,3300,290
|
||||
20250214,132900,340974020,3300,3295,3300,3275,74
|
||||
20250214,132800,340730205,3300,3295,3300,3295,62
|
||||
20250214,132700,340525905,3295,3300,3300,3295,1166
|
||||
20250214,132600,336678130,3300,3295,3300,3295,381
|
||||
20250214,132500,335422730,3300,3300,3300,3300,10
|
||||
20250214,132400,335389730,3300,3275,3300,3275,4849
|
||||
20250214,132300,319482205,3275,3275,3275,3275,21
|
||||
20250214,132200,319413430,3275,3270,3275,3270,285
|
||||
20250214,132100,318481475,3255,3255,3270,3255,3147
|
||||
20250214,132000,308221795,3260,3260,3260,3260,237
|
||||
20250214,131900,307449175,3255,3260,3260,3255,28
|
||||
20250214,131800,307358025,3255,3255,3260,3255,240
|
||||
20250214,131700,306575940,3260,3260,3260,3260,240
|
||||
20250214,131600,305793540,3260,3260,3260,3255,206
|
||||
20250214,131500,305122095,3260,3255,3260,3255,60
|
||||
20250214,131400,304926715,3260,3260,3260,3260,262
|
||||
20250214,131300,304072595,3255,3260,3260,3255,112
|
||||
20250214,131200,303707985,3255,3255,3255,3255,186
|
||||
20250214,131100,303102555,3255,3255,3255,3255,994
|
||||
20250214,131000,299867085,3255,3250,3255,3250,543
|
||||
20250214,130900,298102320,3250,3255,3255,3250,11
|
||||
20250214,130800,298066565,3255,3255,3255,3255,102
|
||||
20250214,130700,297734555,3255,3255,3255,3255,504
|
||||
20250214,130600,296094035,3255,3255,3255,3255,100
|
||||
20250214,130500,295768535,3250,3250,3250,3250,0
|
||||
20250214,130400,295768535,3250,3250,3250,3250,0
|
||||
20250214,130300,295768535,3250,3250,3250,3250,200
|
||||
20250214,130200,295118535,3250,3250,3250,3250,0
|
||||
20250214,130100,295118535,3250,3250,3250,3250,100
|
||||
20250214,130000,294793535,3255,3255,3255,3255,484
|
||||
20250214,125900,293218115,3255,3255,3255,3255,0
|
||||
20250214,125800,293218115,3255,3255,3255,3255,2
|
||||
20250214,125700,293211605,3250,3250,3250,3250,0
|
||||
20250214,125600,293211605,3250,3255,3255,3250,1719
|
||||
20250214,125500,287622195,3255,3255,3255,3255,250
|
||||
20250214,125400,286808445,3255,3255,3255,3255,0
|
||||
20250214,125300,286808445,3255,3255,3255,3255,11
|
||||
20250214,125200,286772640,3260,3255,3260,3255,338
|
||||
20250214,125100,285670950,3255,3255,3255,3255,0
|
||||
20250214,125000,285670950,3255,3255,3255,3255,33
|
||||
20250214,124900,285563535,3255,3260,3260,3255,147
|
||||
20250214,124800,285085025,3255,3255,3255,3255,88
|
||||
20250214,124700,284798585,3255,3255,3255,3255,109
|
||||
20250214,124600,284443790,3250,3250,3250,3250,50
|
||||
20250214,124500,284281290,3255,3255,3255,3255,0
|
||||
20250214,124400,284281290,3255,3255,3255,3255,0
|
||||
20250214,124300,284281290,3255,3255,3255,3255,0
|
||||
20250214,124200,284281290,3255,3255,3255,3255,0
|
||||
20250214,124100,284281290,3255,3255,3255,3255,20
|
||||
20250214,124000,284216190,3255,3255,3255,3255,0
|
||||
20250214,123900,284216190,3255,3255,3255,3255,1113
|
||||
20250214,123800,280593375,3255,3255,3255,3255,0
|
||||
20250214,123700,280593375,3255,3255,3255,3255,0
|
||||
20250214,123600,280593375,3255,3255,3255,3255,0
|
||||
20250214,123500,280593375,3255,3255,3255,3255,0
|
||||
20250214,123400,280593375,3255,3255,3255,3255,15
|
||||
20250214,123300,280544550,3255,3255,3255,3255,2
|
||||
20250214,123200,280538040,3260,3250,3260,3250,112
|
||||
20250214,123100,280173480,3250,3250,3255,3250,2075
|
||||
20250214,123000,273429655,3255,3255,3255,3255,82
|
||||
20250214,122900,273162745,3255,3250,3255,3250,84
|
||||
20250214,122800,272889425,3255,3255,3255,3255,1056
|
||||
20250214,122700,269452145,3255,3255,3255,3255,28
|
||||
20250214,122600,269361005,3255,3260,3260,3255,600
|
||||
20250214,122500,267407785,3265,3260,3265,3260,133
|
||||
20250214,122400,266974180,3255,3260,3260,3255,111
|
||||
20250214,122300,266612375,3255,3255,3255,3255,2
|
||||
20250214,122200,266605865,3255,3255,3255,3255,0
|
||||
20250214,122100,266605865,3255,3255,3255,3255,14
|
||||
20250214,122000,266560295,3260,3260,3260,3260,7
|
||||
20250214,121900,266537475,3260,3260,3260,3260,1
|
||||
20250214,121800,266534215,3260,3255,3260,3255,19
|
||||
20250214,121700,266472320,3255,3255,3255,3255,0
|
||||
20250214,121600,266472320,3255,3255,3255,3255,0
|
||||
20250214,121500,266472320,3255,3255,3255,3255,53
|
||||
20250214,121400,266299805,3255,3255,3255,3250,126
|
||||
20250214,121300,265889705,3255,3255,3255,3255,0
|
||||
20250214,121200,265889705,3255,3255,3255,3255,0
|
||||
20250214,121100,265889705,3255,3255,3255,3255,0
|
||||
20250214,121000,265889705,3255,3255,3255,3255,44
|
||||
20250214,120900,265746485,3250,3250,3250,3250,0
|
||||
20250214,120800,265746485,3250,3250,3250,3250,82
|
||||
20250214,120700,265479985,3250,3250,3250,3250,72
|
||||
20250214,120600,265245985,3255,3255,3255,3255,0
|
||||
20250214,120500,265245985,3255,3255,3255,3255,0
|
||||
20250214,120400,265245985,3255,3255,3255,3255,1000
|
||||
20250214,120300,261990985,3265,3265,3265,3265,0
|
||||
20250214,120200,261990985,3265,3265,3265,3265,0
|
||||
20250214,120100,261990985,3265,3255,3265,3255,101
|
||||
20250214,120000,261661230,3250,3250,3250,3250,272
|
||||
20250214,115900,260777230,3250,3250,3250,3250,60
|
||||
20250214,115800,260582230,3255,3255,3255,3255,10
|
||||
20250214,115700,260549680,3250,3250,3250,3250,0
|
||||
20250214,115600,260549680,3250,3250,3250,3250,0
|
||||
20250214,115500,260549680,3250,3250,3250,3250,1
|
||||
20250214,115400,260546430,3260,3260,3260,3260,0
|
||||
20250214,115300,260546430,3260,3260,3260,3260,0
|
||||
20250214,115200,260546430,3260,3255,3260,3255,578
|
||||
20250214,115100,258663150,3255,3255,3255,3255,0
|
||||
20250214,115000,258663150,3255,3255,3255,3255,1
|
||||
20250214,114900,258659895,3260,3260,3260,3260,0
|
||||
20250214,114800,258659895,3260,3260,3260,3260,0
|
||||
20250214,114700,258659895,3260,3260,3260,3260,0
|
||||
20250214,114600,258659895,3260,3250,3260,3245,1013
|
||||
20250214,114500,255372335,3255,3250,3255,3250,1027
|
||||
20250214,114400,252034505,3250,3250,3250,3250,0
|
||||
20250214,114300,252034505,3250,3250,3250,3250,0
|
||||
20250214,114200,252034505,3250,3250,3250,3250,0
|
||||
20250214,114100,252034505,3250,3250,3250,3250,0
|
||||
20250214,114000,252034505,3250,3250,3250,3250,0
|
||||
20250214,113900,252034505,3250,3250,3250,3250,0
|
||||
20250214,113800,252034505,3250,3250,3250,3250,0
|
||||
20250214,113700,252034505,3250,3250,3250,3250,500
|
||||
20250214,113600,250409505,3260,3260,3260,3260,0
|
||||
20250214,113500,250409505,3260,3260,3260,3260,0
|
||||
20250214,113400,250409505,3260,3260,3260,3260,0
|
||||
20250214,113300,250409505,3260,3260,3260,3260,15
|
||||
20250214,113200,250360605,3260,3260,3260,3260,397
|
||||
20250214,113100,249066385,3250,3250,3250,3250,500
|
||||
20250214,113000,247441385,3260,3260,3260,3260,0
|
||||
20250214,112900,247441385,3260,3260,3260,3260,0
|
||||
20250214,112800,247441385,3260,3260,3260,3260,0
|
||||
20250214,112700,247441385,3260,3260,3260,3260,30
|
||||
20250214,112600,247343585,3250,3250,3250,3250,0
|
||||
20250214,112500,247343585,3250,3250,3250,3250,0
|
||||
20250214,112400,247343585,3250,3250,3250,3250,287
|
||||
20250214,112300,246410835,3250,3250,3250,3250,0
|
||||
20250214,112200,246410835,3250,3250,3250,3250,10
|
||||
20250214,112100,246378335,3250,3250,3250,3250,0
|
||||
20250214,112000,246378335,3250,3250,3250,3250,20
|
||||
20250214,111900,246313335,3250,3250,3250,3250,0
|
||||
20250214,111800,246313335,3250,3250,3250,3250,0
|
||||
20250214,111700,246313335,3250,3250,3250,3250,43
|
||||
20250214,111600,246173585,3255,3255,3255,3255,0
|
||||
20250214,111500,246173585,3255,3255,3255,3255,0
|
||||
20250214,111400,246173585,3255,3255,3255,3255,0
|
||||
20250214,111300,246173585,3255,3255,3255,3255,0
|
||||
20250214,111200,246173585,3255,3255,3255,3255,0
|
||||
20250214,111100,246173585,3255,3255,3255,3255,1
|
||||
20250214,111000,246170330,3255,3255,3255,3255,1
|
||||
20250214,110900,246167075,3250,3250,3250,3250,0
|
||||
20250214,110800,246167075,3250,3250,3250,3250,1008
|
||||
20250214,110700,242891075,3250,3250,3250,3250,0
|
||||
20250214,110600,242891075,3250,3250,3255,3250,5
|
||||
20250214,110500,242874815,3255,3255,3255,3255,100
|
||||
20250214,110400,242549315,3250,3260,3260,3250,102
|
||||
20250214,110300,242216815,3265,3265,3265,3265,0
|
||||
20250214,110200,242216815,3265,3255,3265,3255,115
|
||||
20250214,110100,241842290,3255,3255,3255,3255,3
|
||||
20250214,110000,241832525,3255,3255,3255,3255,2
|
||||
20250214,105900,241826015,3245,3245,3245,3245,0
|
||||
20250214,105800,241826015,3245,3245,3245,3245,0
|
||||
20250214,105700,241826015,3245,3245,3245,3245,0
|
||||
20250214,105600,241826015,3245,3245,3245,3245,44
|
||||
20250214,105500,241683235,3250,3250,3250,3250,400
|
||||
20250214,105400,240383235,3240,3240,3240,3240,72
|
||||
20250214,105300,240149955,3250,3250,3250,3250,101
|
||||
20250214,105200,239821705,3250,3245,3250,3245,343
|
||||
20250214,105100,238708520,3250,3250,3250,3250,139
|
||||
20250214,105000,238256770,3245,3245,3245,3245,0
|
||||
20250214,104900,238256770,3245,3245,3245,3245,244
|
||||
20250214,104800,237464990,3240,3230,3240,3230,1560
|
||||
20250214,104700,232419780,3220,3220,3220,3220,0
|
||||
20250214,104600,232419780,3220,3220,3220,3220,0
|
||||
20250214,104500,232419780,3220,3220,3220,3220,163
|
||||
20250214,104400,231894920,3230,3230,3230,3230,1
|
||||
20250214,104300,231891690,3230,3230,3230,3230,180
|
||||
20250214,104200,231310290,3230,3215,3230,3215,193
|
||||
20250214,104100,230689455,3215,3215,3215,3215,453
|
||||
20250214,104000,229233060,3215,3215,3215,3215,600
|
||||
20250214,103900,227304060,3230,3230,3230,3230,1
|
||||
20250214,103800,227300830,3215,3230,3230,3215,2998
|
||||
20250214,103700,217645320,3230,3230,3230,3230,0
|
||||
20250214,103600,217645320,3230,3230,3230,3230,537
|
||||
20250214,103500,215910810,3230,3230,3230,3220,2252
|
||||
20250214,103400,208645230,3230,3245,3245,3230,2593
|
||||
20250214,103300,200247615,3245,3250,3250,3245,559
|
||||
20250214,103200,198433585,3250,3265,3265,3250,9669
|
||||
20250214,103100,166998880,3265,3265,3265,3265,0
|
||||
20250214,103000,166998880,3265,3265,3265,3265,1
|
||||
20250214,102900,166995615,3260,3260,3260,3260,0
|
||||
20250214,102800,166995615,3260,3260,3260,3260,10
|
||||
20250214,102700,166963015,3260,3260,3260,3260,1
|
||||
20250214,102600,166959755,3260,3260,3260,3260,204
|
||||
20250214,102500,166294715,3260,3260,3260,3260,0
|
||||
20250214,102400,166294715,3260,3260,3260,3260,10
|
||||
20250214,102300,166262115,3255,3255,3255,3255,112
|
||||
20250214,102200,165897555,3255,3255,3255,3255,493
|
||||
20250214,102100,164292840,3255,3255,3255,3255,500
|
||||
20250214,102000,162665340,3255,3255,3255,3255,0
|
||||
20250214,101900,162665340,3255,3255,3255,3255,185
|
||||
20250214,101800,162063165,3260,3260,3260,3260,20
|
||||
20250214,101700,161997965,3260,3260,3260,3260,10
|
||||
20250214,101600,161965365,3260,3260,3265,3255,640
|
||||
20250214,101500,159882140,3260,3270,3270,3260,2
|
||||
20250214,101400,159875610,3255,3260,3270,3255,56
|
||||
20250214,101300,159693055,3270,3255,3270,3250,1202
|
||||
20250214,101200,155781575,3250,3260,3260,3250,9
|
||||
20250214,101100,155752315,3245,3245,3245,3245,0
|
||||
20250214,101000,155752315,3245,3255,3255,3245,365
|
||||
20250214,100900,154566705,3255,3255,3255,3250,941
|
||||
20250214,100800,151507755,3255,3255,3255,3255,98
|
||||
20250214,100700,151188765,3255,3260,3260,3255,441
|
||||
20250214,100600,149753285,3270,3270,3270,3270,2
|
||||
20250214,100500,149746745,3260,3260,3260,3260,1
|
||||
20250214,100400,149743485,3255,3255,3255,3255,417
|
||||
20250214,100300,148386150,3260,3260,3260,3260,40
|
||||
20250214,100200,148255750,3260,3260,3260,3260,5
|
||||
20250214,100100,148239450,3255,3285,3285,3255,11059
|
||||
20250214,100000,112160880,3285,3285,3285,3285,0
|
||||
20250214,095900,112160880,3285,3285,3285,3285,0
|
||||
20250214,095800,112160880,3285,3285,3285,3285,0
|
||||
20250214,095700,112160880,3285,3285,3285,3285,24
|
||||
20250214,095600,112082040,3300,3300,3300,3300,1
|
||||
20250214,095500,112078740,3285,3290,3290,3285,298
|
||||
20250214,095400,111098810,3290,3290,3290,3290,156
|
||||
20250214,095300,110585570,3285,3300,3300,3285,798
|
||||
20250214,095200,107959395,3300,3300,3300,3300,51
|
||||
20250214,095100,107791095,3300,3305,3305,3300,17
|
||||
20250214,095000,107734920,3305,3305,3305,3305,0
|
||||
20250214,094900,107734920,3305,3300,3305,3300,192
|
||||
20250214,094800,107101130,3310,3310,3310,3310,4
|
||||
20250214,094700,107087890,3310,3310,3310,3310,2
|
||||
20250214,094600,107081270,3315,3315,3315,3315,20
|
||||
20250214,094500,107014970,3315,3300,3315,3300,13
|
||||
20250214,094400,106972020,3300,3300,3300,3300,466
|
||||
20250214,094300,105434220,3300,3305,3305,3300,57
|
||||
20250214,094200,105246085,3305,3305,3305,3305,0
|
||||
20250214,094100,105246085,3305,3305,3305,3305,33
|
||||
20250214,094000,105137020,3300,3300,3315,3300,477
|
||||
20250214,093900,103559750,3300,3285,3300,3285,513
|
||||
20250214,093800,101874460,3285,3290,3290,3285,43
|
||||
20250214,093700,101732995,3290,3295,3295,3290,65
|
||||
20250214,093600,101519070,3290,3290,3290,3290,0
|
||||
20250214,093500,101519070,3290,3290,3290,3290,135
|
||||
20250214,093400,101074920,3290,3290,3290,3290,3
|
||||
20250214,093300,101065050,3290,3290,3290,3290,248
|
||||
20250214,093200,100249130,3290,3300,3300,3290,11
|
||||
20250214,093100,100212850,3290,3290,3290,3290,80
|
||||
20250214,093000,99949650,3290,3290,3290,3290,0
|
||||
20250214,092900,99949650,3290,3300,3300,3290,600
|
||||
20250214,092800,97973395,3300,3310,3310,3300,1510
|
||||
20250214,092700,92989620,3310,3315,3315,3310,157
|
||||
20250214,092600,92469645,3310,3335,3335,3310,3340
|
||||
20250214,092500,81386690,3335,3335,3335,3335,15
|
||||
20250214,092400,81336665,3340,3340,3340,3340,500
|
||||
20250214,092300,79666665,3340,3360,3360,3340,844
|
||||
20250214,092200,76842320,3360,3340,3360,3340,2225
|
||||
20250214,092100,69395950,3340,3320,3340,3320,768
|
||||
20250214,092000,66832755,3325,3330,3330,3325,1330
|
||||
20250214,091900,62404455,3330,3310,3330,3310,516
|
||||
20250214,091800,60687150,3315,3310,3315,3310,30
|
||||
20250214,091700,60587725,3310,3315,3315,3310,49
|
||||
20250214,091600,60425305,3310,3310,3310,3310,41
|
||||
20250214,091500,60289595,3325,3310,3325,3310,761
|
||||
20250214,091400,57763470,3310,3310,3310,3310,77
|
||||
20250214,091300,57508600,3310,3325,3335,3310,5376
|
||||
20250214,091200,39592625,3340,3325,3340,3325,1814
|
||||
20250214,091100,33551390,3325,3345,3350,3325,638
|
||||
20250214,091000,31423620,3350,3280,3350,3280,5052
|
||||
20250214,090900,14714700,3280,3280,3280,3280,71
|
||||
20250214,090800,14481820,3280,3275,3295,3275,36
|
||||
20250214,090700,14363895,3275,3275,3275,3275,1
|
||||
20250214,090600,14360620,3270,3275,3300,3270,506
|
||||
20250214,090500,12694260,3290,3275,3290,3275,360
|
||||
20250214,090400,11510235,3290,3270,3290,3270,445
|
||||
20250214,090300,10051040,3250,3245,3275,3245,501
|
||||
20250214,090200,8414655,3245,3275,3275,3245,22
|
||||
20250214,090100,8343235,3240,3255,3275,3235,1592
|
||||
20250214,090000,3163860,3255,3255,3255,3255,961
|
||||
|
Reference in New Issue
Block a user