Update 2025-02-14 2854 candle_min
This commit is contained in:
715
236200/min/candle-20250214.csv
Normal file
715
236200/min/candle-20250214.csv
Normal file
@@ -0,0 +1,715 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,205300,3740554800,26450,26450,26450,26450,801
|
||||
20250214,205200,3740554800,26450,26450,26450,26450,0
|
||||
20250214,205100,3740554800,26450,26450,26450,26450,0
|
||||
20250214,205000,3740554800,26450,26450,26450,26450,0
|
||||
20250214,204900,3740554800,26450,26450,26450,26450,0
|
||||
20250214,204800,3740554800,26450,26450,26450,26450,0
|
||||
20250214,204700,3740554800,26450,26450,26450,26450,0
|
||||
20250214,204600,3740554800,26450,26450,26450,26450,0
|
||||
20250214,204500,3740554800,26450,26450,26450,26450,0
|
||||
20250214,204400,3740554800,26450,26450,26450,26450,0
|
||||
20250214,204300,3740554800,26450,26450,26450,26450,0
|
||||
20250214,204200,3740554800,26450,26450,26450,26450,0
|
||||
20250214,204100,3740554800,26450,26450,26450,26450,0
|
||||
20250214,204000,3740554800,26450,26450,26450,26450,0
|
||||
20250214,203900,3740554800,26450,26450,26450,26450,0
|
||||
20250214,203800,3740554800,26450,26450,26450,26450,0
|
||||
20250214,203700,3740554800,26450,26450,26450,26450,0
|
||||
20250214,203600,3740554800,26450,26450,26450,26450,0
|
||||
20250214,203500,3740554800,26450,26450,26450,26450,0
|
||||
20250214,203400,3740554800,26450,26450,26450,26450,0
|
||||
20250214,203300,3740554800,26450,26450,26450,26450,0
|
||||
20250214,203200,3740554800,26450,26450,26450,26450,0
|
||||
20250214,203100,3740554800,26450,26450,26450,26450,0
|
||||
20250214,203000,3740554800,26450,26450,26450,26450,0
|
||||
20250214,202900,3740554800,26450,26450,26450,26450,0
|
||||
20250214,202800,3740554800,26450,26450,26450,26450,0
|
||||
20250214,202700,3740554800,26450,26450,26450,26450,0
|
||||
20250214,202600,3740554800,26450,26450,26450,26450,0
|
||||
20250214,202500,3740554800,26450,26450,26450,26450,0
|
||||
20250214,202400,3740554800,26450,26450,26450,26450,0
|
||||
20250214,202300,3740554800,26450,26450,26450,26450,801
|
||||
20250214,202200,3740554800,26450,26450,26450,26450,0
|
||||
20250214,202100,3740554800,26450,26450,26450,26450,0
|
||||
20250214,202000,3740554800,26450,26450,26450,26450,0
|
||||
20250214,201900,3740554800,26450,26450,26450,26450,0
|
||||
20250214,201800,3740554800,26450,26450,26450,26450,0
|
||||
20250214,201700,3740554800,26450,26450,26450,26450,0
|
||||
20250214,201600,3740554800,26450,26450,26450,26450,0
|
||||
20250214,201500,3740554800,26450,26450,26450,26450,0
|
||||
20250214,201400,3740554800,26450,26450,26450,26450,0
|
||||
20250214,201300,3740554800,26450,26450,26450,26450,0
|
||||
20250214,201200,3740554800,26450,26450,26450,26450,0
|
||||
20250214,201100,3740554800,26450,26450,26450,26450,0
|
||||
20250214,201000,3740554800,26450,26450,26450,26450,0
|
||||
20250214,200900,3740554800,26450,26450,26450,26450,0
|
||||
20250214,200800,3740554800,26450,26450,26450,26450,0
|
||||
20250214,200700,3740554800,26450,26450,26450,26450,0
|
||||
20250214,200600,3740554800,26450,26450,26450,26450,0
|
||||
20250214,200500,3740554800,26450,26450,26450,26450,0
|
||||
20250214,200400,3740554800,26450,26450,26450,26450,0
|
||||
20250214,200300,3740554800,26450,26450,26450,26450,0
|
||||
20250214,200200,3740554800,26450,26450,26450,26450,0
|
||||
20250214,200100,3740554800,26450,26450,26450,26450,0
|
||||
20250214,200000,3740554800,26450,26450,26450,26450,0
|
||||
20250214,195900,3740554800,26450,26450,26450,26450,0
|
||||
20250214,195800,3740554800,26450,26450,26450,26450,0
|
||||
20250214,195700,3740554800,26450,26450,26450,26450,0
|
||||
20250214,195600,3740554800,26450,26450,26450,26450,0
|
||||
20250214,195500,3740554800,26450,26450,26450,26450,0
|
||||
20250214,195400,3740554800,26450,26450,26450,26450,0
|
||||
20250214,195300,3740554800,26450,26450,26450,26450,801
|
||||
20250214,195200,3740554800,26450,26450,26450,26450,0
|
||||
20250214,195100,3740554800,26450,26450,26450,26450,0
|
||||
20250214,195000,3740554800,26450,26450,26450,26450,0
|
||||
20250214,194900,3740554800,26450,26450,26450,26450,0
|
||||
20250214,194800,3740554800,26450,26450,26450,26450,0
|
||||
20250214,194700,3740554800,26450,26450,26450,26450,0
|
||||
20250214,194600,3740554800,26450,26450,26450,26450,0
|
||||
20250214,194500,3740554800,26450,26450,26450,26450,0
|
||||
20250214,194400,3740554800,26450,26450,26450,26450,0
|
||||
20250214,194300,3740554800,26450,26450,26450,26450,0
|
||||
20250214,194200,3740554800,26450,26450,26450,26450,0
|
||||
20250214,194100,3740554800,26450,26450,26450,26450,0
|
||||
20250214,194000,3740554800,26450,26450,26450,26450,0
|
||||
20250214,193900,3740554800,26450,26450,26450,26450,0
|
||||
20250214,193800,3740554800,26450,26450,26450,26450,0
|
||||
20250214,193700,3740554800,26450,26450,26450,26450,0
|
||||
20250214,193600,3740554800,26450,26450,26450,26450,0
|
||||
20250214,193500,3740554800,26450,26450,26450,26450,0
|
||||
20250214,193400,3740554800,26450,26450,26450,26450,0
|
||||
20250214,193300,3740554800,26450,26450,26450,26450,0
|
||||
20250214,193200,3740554800,26450,26450,26450,26450,0
|
||||
20250214,193100,3740554800,26450,26450,26450,26450,0
|
||||
20250214,193000,3740554800,26450,26450,26450,26450,0
|
||||
20250214,192900,3740554800,26450,26450,26450,26450,0
|
||||
20250214,192800,3740554800,26450,26450,26450,26450,0
|
||||
20250214,192700,3740554800,26450,26450,26450,26450,0
|
||||
20250214,192600,3740554800,26450,26450,26450,26450,0
|
||||
20250214,192500,3740554800,26450,26450,26450,26450,0
|
||||
20250214,192400,3740554800,26450,26450,26450,26450,0
|
||||
20250214,192300,3740554800,26450,26450,26450,26450,801
|
||||
20250214,192200,3740554800,26450,26450,26450,26450,0
|
||||
20250214,192100,3740554800,26450,26450,26450,26450,0
|
||||
20250214,192000,3740554800,26450,26450,26450,26450,0
|
||||
20250214,191900,3740554800,26450,26450,26450,26450,0
|
||||
20250214,191800,3740554800,26450,26450,26450,26450,0
|
||||
20250214,191700,3740554800,26450,26450,26450,26450,0
|
||||
20250214,191600,3740554800,26450,26450,26450,26450,0
|
||||
20250214,191500,3740554800,26450,26450,26450,26450,0
|
||||
20250214,191400,3740554800,26450,26450,26450,26450,0
|
||||
20250214,191300,3740554800,26450,26450,26450,26450,0
|
||||
20250214,191200,3740554800,26450,26450,26450,26450,0
|
||||
20250214,191100,3740554800,26450,26450,26450,26450,0
|
||||
20250214,191000,3740554800,26450,26450,26450,26450,0
|
||||
20250214,190900,3740554800,26450,26450,26450,26450,0
|
||||
20250214,190800,3740554800,26450,26450,26450,26450,0
|
||||
20250214,190700,3740554800,26450,26450,26450,26450,0
|
||||
20250214,190600,3740554800,26450,26450,26450,26450,0
|
||||
20250214,190500,3740554800,26450,26450,26450,26450,0
|
||||
20250214,190400,3740554800,26450,26450,26450,26450,0
|
||||
20250214,190300,3740554800,26450,26450,26450,26450,0
|
||||
20250214,190200,3740554800,26450,26450,26450,26450,0
|
||||
20250214,190100,3740554800,26450,26450,26450,26450,0
|
||||
20250214,190000,3740554800,26450,26450,26450,26450,0
|
||||
20250214,185900,3740554800,26450,26450,26450,26450,0
|
||||
20250214,185800,3740554800,26450,26450,26450,26450,0
|
||||
20250214,185700,3740554800,26450,26450,26450,26450,0
|
||||
20250214,185600,3740554800,26450,26450,26450,26450,0
|
||||
20250214,185500,3740554800,26450,26450,26450,26450,0
|
||||
20250214,185400,3740554800,26450,26450,26450,26450,0
|
||||
20250214,185300,3740554800,26450,26450,26450,26450,801
|
||||
20250214,185200,3740554800,26450,26450,26450,26450,0
|
||||
20250214,185100,3740554800,26450,26450,26450,26450,0
|
||||
20250214,185000,3740554800,26450,26450,26450,26450,0
|
||||
20250214,184900,3740554800,26450,26450,26450,26450,0
|
||||
20250214,184800,3740554800,26450,26450,26450,26450,0
|
||||
20250214,184700,3740554800,26450,26450,26450,26450,0
|
||||
20250214,184600,3740554800,26450,26450,26450,26450,0
|
||||
20250214,184500,3740554800,26450,26450,26450,26450,0
|
||||
20250214,184400,3740554800,26450,26450,26450,26450,0
|
||||
20250214,184300,3740554800,26450,26450,26450,26450,0
|
||||
20250214,184200,3740554800,26450,26450,26450,26450,0
|
||||
20250214,184100,3740554800,26450,26450,26450,26450,0
|
||||
20250214,184000,3740554800,26450,26450,26450,26450,0
|
||||
20250214,183900,3740554800,26450,26450,26450,26450,0
|
||||
20250214,183800,3740554800,26450,26450,26450,26450,0
|
||||
20250214,183700,3740554800,26450,26450,26450,26450,0
|
||||
20250214,183600,3740554800,26450,26450,26450,26450,0
|
||||
20250214,183500,3740554800,26450,26450,26450,26450,0
|
||||
20250214,183400,3740554800,26450,26450,26450,26450,0
|
||||
20250214,183300,3740554800,26450,26450,26450,26450,0
|
||||
20250214,183200,3740554800,26450,26450,26450,26450,0
|
||||
20250214,183100,3740554800,26450,26450,26450,26450,0
|
||||
20250214,183000,3740554800,26450,26450,26450,26450,0
|
||||
20250214,182900,3740554800,26450,26450,26450,26450,0
|
||||
20250214,182800,3740554800,26450,26450,26450,26450,0
|
||||
20250214,182700,3740554800,26450,26450,26450,26450,0
|
||||
20250214,182600,3740554800,26450,26450,26450,26450,0
|
||||
20250214,182500,3740554800,26450,26450,26450,26450,0
|
||||
20250214,182400,3740554800,26450,26450,26450,26450,0
|
||||
20250214,182300,3740554800,26450,26450,26450,26450,801
|
||||
20250214,182200,3740554800,26450,26450,26450,26450,0
|
||||
20250214,182100,3740554800,26450,26450,26450,26450,0
|
||||
20250214,182000,3740554800,26450,26450,26450,26450,0
|
||||
20250214,181900,3740554800,26450,26450,26450,26450,0
|
||||
20250214,181800,3740554800,26450,26450,26450,26450,0
|
||||
20250214,181700,3740554800,26450,26450,26450,26450,0
|
||||
20250214,181600,3740554800,26450,26450,26450,26450,0
|
||||
20250214,181500,3740554800,26450,26450,26450,26450,0
|
||||
20250214,181400,3740554800,26450,26450,26450,26450,0
|
||||
20250214,181300,3740554800,26450,26450,26450,26450,0
|
||||
20250214,181200,3740554800,26450,26450,26450,26450,0
|
||||
20250214,181100,3740554800,26450,26450,26450,26450,0
|
||||
20250214,181000,3740554800,26450,26450,26450,26450,0
|
||||
20250214,180900,3740554800,26450,26450,26450,26450,0
|
||||
20250214,180800,3740554800,26450,26450,26450,26450,0
|
||||
20250214,180700,3740554800,26450,26450,26450,26450,0
|
||||
20250214,180600,3740554800,26450,26450,26450,26450,0
|
||||
20250214,180500,3740554800,26450,26450,26450,26450,0
|
||||
20250214,180400,3740554800,26450,26450,26450,26450,0
|
||||
20250214,180300,3740554800,26450,26450,26450,26450,0
|
||||
20250214,180200,3740554800,26450,26450,26450,26450,0
|
||||
20250214,180100,3740554800,26450,26450,26450,26450,0
|
||||
20250214,180000,3740554800,26450,26450,26450,26450,0
|
||||
20250214,175900,3740554800,26450,26450,26450,26450,0
|
||||
20250214,175800,3740554800,26450,26450,26450,26450,0
|
||||
20250214,175700,3740554800,26450,26450,26450,26450,0
|
||||
20250214,175600,3740554800,26450,26450,26450,26450,0
|
||||
20250214,175500,3740554800,26450,26450,26450,26450,0
|
||||
20250214,175400,3740554800,26450,26450,26450,26450,0
|
||||
20250214,175300,3740554800,26450,26450,26450,26450,801
|
||||
20250214,175200,3740554800,26450,26450,26450,26450,0
|
||||
20250214,175100,3740554800,26450,26450,26450,26450,0
|
||||
20250214,175000,3740554800,26450,26450,26450,26450,0
|
||||
20250214,174900,3740554800,26450,26450,26450,26450,0
|
||||
20250214,174800,3740554800,26450,26450,26450,26450,0
|
||||
20250214,174700,3740554800,26450,26450,26450,26450,0
|
||||
20250214,174600,3740554800,26450,26450,26450,26450,0
|
||||
20250214,174500,3740554800,26450,26450,26450,26450,0
|
||||
20250214,174400,3740554800,26450,26450,26450,26450,0
|
||||
20250214,174300,3740554800,26450,26450,26450,26450,0
|
||||
20250214,174200,3740554800,26450,26450,26450,26450,0
|
||||
20250214,174100,3740554800,26450,26450,26450,26450,0
|
||||
20250214,174000,3740554800,26450,26450,26450,26450,0
|
||||
20250214,173900,3740554800,26450,26450,26450,26450,0
|
||||
20250214,173800,3740554800,26450,26450,26450,26450,0
|
||||
20250214,173700,3740554800,26450,26450,26450,26450,0
|
||||
20250214,173600,3740554800,26450,26450,26450,26450,0
|
||||
20250214,173500,3740554800,26450,26450,26450,26450,0
|
||||
20250214,173400,3740554800,26450,26450,26450,26450,0
|
||||
20250214,173300,3740554800,26450,26450,26450,26450,0
|
||||
20250214,173200,3740554800,26450,26450,26450,26450,0
|
||||
20250214,173100,3740554800,26450,26450,26450,26450,0
|
||||
20250214,173000,3740554800,26450,26450,26450,26450,0
|
||||
20250214,172900,3740554800,26450,26450,26450,26450,0
|
||||
20250214,172800,3740554800,26450,26450,26450,26450,0
|
||||
20250214,172700,3740554800,26450,26450,26450,26450,0
|
||||
20250214,172600,3740554800,26450,26450,26450,26450,0
|
||||
20250214,172500,3740554800,26450,26450,26450,26450,0
|
||||
20250214,172400,3740554800,26450,26450,26450,26450,0
|
||||
20250214,172300,3740554800,26450,26450,26450,26450,801
|
||||
20250214,172200,3740554800,26450,26450,26450,26450,0
|
||||
20250214,172100,3740554800,26450,26450,26450,26450,0
|
||||
20250214,172000,3740554800,26450,26450,26450,26450,0
|
||||
20250214,171900,3740554800,26450,26450,26450,26450,0
|
||||
20250214,171800,3740554800,26450,26450,26450,26450,0
|
||||
20250214,171700,3740554800,26450,26450,26450,26450,0
|
||||
20250214,171600,3740554800,26450,26450,26450,26450,0
|
||||
20250214,171500,3740554800,26450,26450,26450,26450,0
|
||||
20250214,171400,3740554800,26450,26450,26450,26450,0
|
||||
20250214,171300,3740554800,26450,26450,26450,26450,0
|
||||
20250214,171200,3740554800,26450,26450,26450,26450,0
|
||||
20250214,171100,3740554800,26450,26450,26450,26450,0
|
||||
20250214,171000,3740554800,26450,26450,26450,26450,0
|
||||
20250214,170900,3740554800,26450,26450,26450,26450,0
|
||||
20250214,170800,3740554800,26450,26450,26450,26450,0
|
||||
20250214,170700,3740554800,26450,26450,26450,26450,0
|
||||
20250214,170600,3740554800,26450,26450,26450,26450,0
|
||||
20250214,170500,3740554800,26450,26450,26450,26450,0
|
||||
20250214,170400,3740554800,26450,26450,26450,26450,0
|
||||
20250214,170300,3740554800,26450,26450,26450,26450,0
|
||||
20250214,170200,3740554800,26450,26450,26450,26450,0
|
||||
20250214,170100,3740554800,26450,26450,26450,26450,0
|
||||
20250214,170000,3740554800,26450,26450,26450,26450,0
|
||||
20250214,165900,3740554800,26450,26450,26450,26450,0
|
||||
20250214,165800,3740554800,26450,26450,26450,26450,0
|
||||
20250214,165700,3740554800,26450,26450,26450,26450,0
|
||||
20250214,165600,3740554800,26450,26450,26450,26450,0
|
||||
20250214,165500,3740554800,26450,26450,26450,26450,0
|
||||
20250214,165400,3740554800,26450,26450,26450,26450,0
|
||||
20250214,165300,3740554800,26450,26450,26450,26450,801
|
||||
20250214,165200,3740554800,26450,26450,26450,26450,0
|
||||
20250214,165100,3740554800,26450,26450,26450,26450,0
|
||||
20250214,165000,3740554800,26450,26450,26450,26450,0
|
||||
20250214,164900,3740554800,26450,26450,26450,26450,0
|
||||
20250214,164800,3740554800,26450,26450,26450,26450,0
|
||||
20250214,164700,3740554800,26450,26450,26450,26450,0
|
||||
20250214,164600,3740554800,26450,26450,26450,26450,0
|
||||
20250214,164500,3740554800,26450,26450,26450,26450,0
|
||||
20250214,164400,3740554800,26450,26450,26450,26450,0
|
||||
20250214,164300,3740554800,26450,26450,26450,26450,0
|
||||
20250214,164200,3740554800,26450,26450,26450,26450,0
|
||||
20250214,164100,3740554800,26450,26450,26450,26450,0
|
||||
20250214,164000,3740554800,26450,26450,26450,26450,0
|
||||
20250214,163900,3740554800,26450,26450,26450,26450,0
|
||||
20250214,163800,3740554800,26450,26450,26450,26450,0
|
||||
20250214,163700,3740554800,26450,26450,26450,26450,0
|
||||
20250214,163600,3740554800,26450,26450,26450,26450,0
|
||||
20250214,163500,3740554800,26450,26450,26450,26450,0
|
||||
20250214,163400,3740554800,26450,26450,26450,26450,0
|
||||
20250214,163300,3740554800,26450,26450,26450,26450,0
|
||||
20250214,163200,3740554800,26450,26450,26450,26450,0
|
||||
20250214,163100,3740554800,26450,26450,26450,26450,0
|
||||
20250214,163000,3740554800,26450,26450,26450,26450,0
|
||||
20250214,162900,3740554800,26450,26450,26450,26450,0
|
||||
20250214,162800,3740554800,26450,26450,26450,26450,0
|
||||
20250214,162700,3740554800,26450,26450,26450,26450,0
|
||||
20250214,162600,3740554800,26450,26450,26450,26450,0
|
||||
20250214,162500,3740554800,26450,26450,26450,26450,0
|
||||
20250214,162400,3740554800,26450,26450,26450,26450,0
|
||||
20250214,162300,3740554800,26450,26450,26450,26450,801
|
||||
20250214,162200,3740554800,26450,26450,26450,26450,0
|
||||
20250214,162100,3740554800,26450,26450,26450,26450,0
|
||||
20250214,162000,3740554800,26450,26450,26450,26450,0
|
||||
20250214,161900,3740554800,26450,26450,26450,26450,0
|
||||
20250214,161800,3740554800,26450,26450,26450,26450,0
|
||||
20250214,161700,3740554800,26450,26450,26450,26450,0
|
||||
20250214,161600,3740554800,26450,26450,26450,26450,0
|
||||
20250214,161500,3740554800,26450,26450,26450,26450,0
|
||||
20250214,161400,3740554800,26450,26450,26450,26450,0
|
||||
20250214,161300,3740554800,26450,26450,26450,26450,0
|
||||
20250214,161200,3740554800,26450,26450,26450,26450,0
|
||||
20250214,161100,3740554800,26450,26450,26450,26450,0
|
||||
20250214,161000,3740554800,26450,26450,26450,26450,0
|
||||
20250214,160900,3740554800,26450,26450,26450,26450,0
|
||||
20250214,160800,3740554800,26450,26450,26450,26450,0
|
||||
20250214,160700,3740554800,26450,26450,26450,26450,0
|
||||
20250214,160600,3740554800,26450,26450,26450,26450,0
|
||||
20250214,160500,3740554800,26450,26450,26450,26450,0
|
||||
20250214,160400,3740554800,26450,26450,26450,26450,0
|
||||
20250214,160300,3740554800,26450,26450,26450,26450,0
|
||||
20250214,160200,3740554800,26450,26450,26450,26450,0
|
||||
20250214,160100,3740554800,26450,26450,26450,26450,0
|
||||
20250214,160000,3740554800,26450,26450,26450,26450,0
|
||||
20250214,155900,3740554800,26450,26450,26450,26450,0
|
||||
20250214,155800,3740554800,26450,26450,26450,26450,0
|
||||
20250214,155700,3740554800,26450,26450,26450,26450,0
|
||||
20250214,155600,3740554800,26450,26450,26450,26450,0
|
||||
20250214,155500,3740554800,26450,26450,26450,26450,0
|
||||
20250214,155400,3740554800,26450,26450,26450,26450,0
|
||||
20250214,155300,3740554800,26450,26450,26450,26450,801
|
||||
20250214,155200,3740554800,26450,26450,26450,26450,0
|
||||
20250214,155100,3740554800,26450,26450,26450,26450,0
|
||||
20250214,155000,3740554800,26450,26450,26450,26450,0
|
||||
20250214,154900,3740554800,26450,26450,26450,26450,0
|
||||
20250214,154800,3740554800,26450,26450,26450,26450,0
|
||||
20250214,154700,3740554800,26450,26450,26450,26450,0
|
||||
20250214,154600,3740554800,26450,26450,26450,26450,0
|
||||
20250214,154500,3740554800,26450,26450,26450,26450,0
|
||||
20250214,154400,3740554800,26450,26450,26450,26450,0
|
||||
20250214,154300,3740554800,26450,26450,26450,26450,0
|
||||
20250214,154200,3740554800,26450,26450,26450,26450,0
|
||||
20250214,154100,3740554800,26450,26450,26450,26450,0
|
||||
20250214,154000,3740554800,26450,26450,26450,26450,0
|
||||
20250214,153900,3740554800,26450,26450,26450,26450,0
|
||||
20250214,153800,3740554800,26450,26450,26450,26450,0
|
||||
20250214,153700,3740554800,26450,26450,26450,26450,0
|
||||
20250214,153600,3740554800,26450,26450,26450,26450,0
|
||||
20250214,153500,3740554800,26450,26450,26450,26450,0
|
||||
20250214,153400,3740554800,26450,26450,26450,26450,0
|
||||
20250214,153300,3740554800,26450,26450,26450,26450,0
|
||||
20250214,153200,3740554800,26450,26450,26450,26450,0
|
||||
20250214,153100,3740554800,26450,26450,26450,26450,0
|
||||
20250214,153000,3740554800,26450,26450,26450,26450,801
|
||||
20250214,152900,3719368350,26450,26450,26450,26450,0
|
||||
20250214,152800,3719368350,26450,26450,26450,26450,0
|
||||
20250214,152700,3719368350,26450,26450,26450,26450,0
|
||||
20250214,152600,3719368350,26450,26450,26450,26450,0
|
||||
20250214,152500,3719368350,26450,26450,26450,26450,0
|
||||
20250214,152400,3719368350,26450,26450,26450,26450,0
|
||||
20250214,152300,3719368350,26450,26450,26450,26450,0
|
||||
20250214,152200,3719368350,26450,26450,26450,26450,0
|
||||
20250214,152100,3719368350,26450,26450,26450,26450,0
|
||||
20250214,152000,3719368350,26450,26450,26450,26450,0
|
||||
20250214,151900,3719368350,26450,26250,26450,26250,318
|
||||
20250214,151800,3711017450,26250,26400,26400,26250,1354
|
||||
20250214,151700,3675392400,26450,26400,26450,26400,50
|
||||
20250214,151600,3674071350,26400,26450,26450,26400,132
|
||||
20250214,151500,3670586450,26450,26400,26450,26400,26
|
||||
20250214,151400,3669899800,26400,26400,26400,26400,0
|
||||
20250214,151300,3669899800,26400,26400,26400,26400,0
|
||||
20250214,151200,3669899800,26400,26400,26400,26400,7
|
||||
20250214,151100,3669715000,26400,26400,26400,26400,1
|
||||
20250214,151000,3669688600,26400,26450,26450,26400,162
|
||||
20250214,150900,3665410400,26450,26450,26450,26450,26
|
||||
20250214,150800,3664722700,26450,26500,26500,26450,48
|
||||
20250214,150700,3663453000,26500,26550,26550,26500,1341
|
||||
20250214,150600,3627900100,26500,26500,26550,26500,2035
|
||||
20250214,150500,3573922100,26500,26500,26500,26500,500
|
||||
20250214,150400,3560672100,26500,26450,26500,26400,3185
|
||||
20250214,150300,3476295650,26450,26450,26450,26450,5
|
||||
20250214,150200,3476163400,26450,26400,26450,26400,449
|
||||
20250214,150100,3464292450,26350,26350,26400,26350,481
|
||||
20250214,150000,3451597200,26350,26350,26350,26350,144
|
||||
20250214,145900,3447802800,26350,26350,26350,26350,24
|
||||
20250214,145800,3447170400,26400,26400,26400,26400,36
|
||||
20250214,145700,3446220000,26400,26400,26400,26400,89
|
||||
20250214,145600,3443870400,26400,26400,26400,26400,32
|
||||
20250214,145500,3443025600,26400,26350,26400,26350,34
|
||||
20250214,145400,3442128050,26400,26400,26400,26400,112
|
||||
20250214,145300,3439171250,26400,26350,26400,26350,50
|
||||
20250214,145200,3437853000,26350,26400,26400,26350,28
|
||||
20250214,145100,3437114450,26400,26450,26450,26400,23
|
||||
20250214,145000,3436507200,26450,26450,26450,26350,611
|
||||
20250214,144900,3420398400,26450,26450,26450,26450,37
|
||||
20250214,144800,3419419750,26450,26450,26450,26450,55
|
||||
20250214,144700,3417965000,26450,26400,26450,26400,1199
|
||||
20250214,144600,3386258250,26400,26400,26400,26400,22
|
||||
20250214,144500,3385677450,26400,26250,26400,26200,3378
|
||||
20250214,144400,3296775150,26250,26200,26250,26200,133
|
||||
20250214,144300,3293290300,26200,26200,26200,26200,179
|
||||
20250214,144200,3288600500,26200,26200,26250,26200,533
|
||||
20250214,144100,3274635150,26200,26200,26200,26200,87
|
||||
20250214,144000,3272355750,26200,26150,26200,26150,249
|
||||
20250214,143900,3265843150,26200,26200,26200,26200,34
|
||||
20250214,143800,3264952350,26200,26200,26200,26200,37
|
||||
20250214,143700,3263982950,26200,26200,26200,26200,53
|
||||
20250214,143600,3262594350,26200,26200,26200,26200,55
|
||||
20250214,143500,3261153350,26200,26200,26200,26200,18
|
||||
20250214,143400,3260681750,26150,26150,26150,26150,217
|
||||
20250214,143300,3255007200,26150,26150,26150,26150,28
|
||||
20250214,143200,3254275000,26150,26150,26150,26150,19
|
||||
20250214,143100,3253778150,26150,26150,26150,26150,134
|
||||
20250214,143000,3250274050,26150,26150,26150,26150,35
|
||||
20250214,142900,3249358800,26150,26150,26150,26150,52
|
||||
20250214,142800,3247999000,26150,26150,26150,26150,21
|
||||
20250214,142700,3247449850,26150,26150,26200,26150,30
|
||||
20250214,142600,3246664450,26150,26200,26200,26100,82
|
||||
20250214,142500,3244520350,26200,26200,26200,26200,2
|
||||
20250214,142400,3244467950,26200,26200,26200,26200,33
|
||||
20250214,142300,3243603350,26200,26200,26200,26200,20
|
||||
20250214,142200,3243079350,26150,26150,26150,26150,184
|
||||
20250214,142100,3238267750,26150,26150,26200,26150,253
|
||||
20250214,142000,3231651050,26150,26150,26150,26150,15
|
||||
20250214,141900,3231258800,26150,26150,26150,26150,19
|
||||
20250214,141800,3230761950,26150,26150,26150,26150,34
|
||||
20250214,141700,3229872850,26100,26150,26150,26100,46
|
||||
20250214,141600,3228671450,26150,26150,26150,26150,32
|
||||
20250214,141500,3227834650,26150,26150,26150,26150,16
|
||||
20250214,141400,3227416250,26150,26150,26150,26150,18
|
||||
20250214,141300,3226945550,26150,26150,26150,26100,345
|
||||
20250214,141200,3217938800,26150,26150,26150,26150,30
|
||||
20250214,141100,3217154300,26150,26150,26150,26100,844
|
||||
20250214,141000,3195124200,26150,26150,26150,26150,19
|
||||
20250214,140900,3194627350,26150,26150,26150,26150,18
|
||||
20250214,140800,3194156650,26150,26100,26150,26100,276
|
||||
20250214,140700,3186952250,26100,26100,26100,26100,47
|
||||
20250214,140600,3185725550,26100,26100,26100,26100,21
|
||||
20250214,140500,3185177450,26100,26100,26100,26100,33
|
||||
20250214,140400,3184316150,26100,26100,26100,26050,34
|
||||
20250214,140300,3183429350,26100,26100,26100,26100,2
|
||||
20250214,140200,3183377150,26100,26100,26100,26050,194
|
||||
20250214,140100,3178322950,26050,26050,26050,26050,51
|
||||
20250214,140000,3176994400,26100,26100,26100,26100,8
|
||||
20250214,135900,3176785600,26100,26100,26100,26100,0
|
||||
20250214,135800,3176785600,26100,26050,26100,26050,12
|
||||
20250214,135700,3176472600,26000,26000,26000,26000,1
|
||||
20250214,135600,3176446600,26100,26000,26100,26000,89
|
||||
20250214,135500,3174131800,26150,26150,26150,26000,473
|
||||
20250214,135400,3161819650,26150,26100,26150,26100,995
|
||||
20250214,135300,3135849900,26150,26150,26150,26150,9
|
||||
20250214,135200,3135614550,26150,26100,26150,26100,17
|
||||
20250214,135100,3135170200,26100,26100,26100,26100,88
|
||||
20250214,135000,3132873400,26100,26150,26150,26100,333
|
||||
20250214,134900,3124181950,26150,26150,26150,26000,1912
|
||||
20250214,134800,3074361750,26200,26200,26200,26200,5
|
||||
20250214,134700,3074230750,26200,26200,26200,26200,3
|
||||
20250214,134600,3074152150,26200,26200,26200,26200,2
|
||||
20250214,134500,3074099750,26200,26200,26200,26200,145
|
||||
20250214,134400,3070300750,26150,26200,26200,26150,203
|
||||
20250214,134300,3064992150,26200,26200,26200,26200,0
|
||||
20250214,134200,3064992150,26200,26150,26200,26150,20
|
||||
20250214,134100,3064468750,26200,26200,26200,26200,7
|
||||
20250214,134000,3064285350,26100,26150,26150,26100,300
|
||||
20250214,133900,3056450200,26200,26200,26200,26200,5
|
||||
20250214,133800,3056319200,26200,26200,26200,26200,3
|
||||
20250214,133700,3056240600,26200,26200,26200,26200,23
|
||||
20250214,133600,3055638000,26200,26200,26200,26200,62
|
||||
20250214,133500,3054013600,26200,26200,26200,26200,8
|
||||
20250214,133400,3053804000,26200,26200,26200,26200,3
|
||||
20250214,133300,3053725400,26200,26200,26200,26200,8
|
||||
20250214,133200,3053515800,26150,26150,26150,26150,100
|
||||
20250214,133100,3050900800,26150,26200,26200,26150,631
|
||||
20250214,133000,3034399050,26200,26200,26200,26200,3
|
||||
20250214,132900,3034320450,26200,26200,26200,26200,4
|
||||
20250214,132800,3034215650,26200,26200,26200,26200,0
|
||||
20250214,132700,3034215650,26200,26200,26250,26200,115
|
||||
20250214,132600,3031202400,26200,26200,26200,26200,40
|
||||
20250214,132500,3030154400,26150,26200,26200,26150,76
|
||||
20250214,132400,3028166950,26200,26200,26200,26200,4
|
||||
20250214,132300,3028062150,26200,26200,26200,26200,62
|
||||
20250214,132200,3026437750,26200,26200,26200,26200,303
|
||||
20250214,132100,3018499150,26200,26200,26200,26200,2
|
||||
20250214,132000,3018446750,26200,26200,26200,26200,0
|
||||
20250214,131900,3018446750,26200,26200,26200,26200,122
|
||||
20250214,131800,3015250350,26250,26200,26250,26200,1161
|
||||
20250214,131700,2984831900,26200,26300,26300,26200,191
|
||||
20250214,131600,2979816600,26300,26300,26300,26300,5
|
||||
20250214,131500,2979685100,26250,26250,26250,26250,40
|
||||
20250214,131400,2978635100,26300,26300,26300,26300,3
|
||||
20250214,131300,2978556200,26300,26300,26300,26300,165
|
||||
20250214,131200,2974216700,26300,26300,26300,26300,30
|
||||
20250214,131100,2973427700,26300,26300,26300,26300,0
|
||||
20250214,131000,2973427700,26300,26300,26300,26300,0
|
||||
20250214,130900,2973427700,26300,26300,26300,26300,2
|
||||
20250214,130800,2973375100,26300,26300,26300,26300,11
|
||||
20250214,130700,2973085800,26250,26300,26300,26250,85
|
||||
20250214,130600,2970853050,26300,26300,26300,26300,31
|
||||
20250214,130500,2970037750,26300,26300,26300,26300,10
|
||||
20250214,130400,2969774750,26300,26300,26300,26300,20
|
||||
20250214,130300,2969248750,26350,26300,26350,26300,10
|
||||
20250214,130200,2968985300,26300,26300,26300,26300,66
|
||||
20250214,130100,2967249500,26300,26300,26300,26300,38
|
||||
20250214,130000,2966250100,26350,26350,26350,26350,5
|
||||
20250214,125900,2966118350,26300,26300,26300,26300,0
|
||||
20250214,125800,2966118350,26300,26300,26300,26300,5
|
||||
20250214,125700,2965986850,26350,26350,26350,26350,3
|
||||
20250214,125600,2965907800,26350,26350,26350,26350,3
|
||||
20250214,125500,2965828750,26350,26350,26350,26350,80
|
||||
20250214,125400,2963720750,26200,26350,26350,26200,301
|
||||
20250214,125300,2955808500,26350,26400,26400,26350,71
|
||||
20250214,125200,2953937600,26400,26350,26400,26350,104
|
||||
20250214,125100,2951197100,26350,26350,26350,26350,211
|
||||
20250214,125000,2945637250,26350,26350,26350,26350,152
|
||||
20250214,124900,2941632050,26350,26300,26350,26300,480
|
||||
20250214,124800,2928999550,26300,26350,26350,26300,133
|
||||
20250214,124700,2925499550,26350,26250,26350,26250,445
|
||||
20250214,124600,2913797100,26250,26250,26250,26250,113
|
||||
20250214,124500,2910830850,26200,26300,26300,26200,4
|
||||
20250214,124400,2910725750,26300,26300,26300,26300,2
|
||||
20250214,124300,2910673150,26300,26300,26300,26300,2
|
||||
20250214,124200,2910620550,26300,26300,26300,26300,3
|
||||
20250214,124100,2910541650,26300,26300,26300,26300,2
|
||||
20250214,124000,2910489050,26300,26200,26300,26200,61
|
||||
20250214,123900,2908890750,26200,26250,26300,26200,15
|
||||
20250214,123800,2908496700,26200,26200,26200,26200,307
|
||||
20250214,123700,2900453300,26200,26200,26200,26200,14
|
||||
20250214,123600,2900086500,26200,26200,26200,26200,0
|
||||
20250214,123500,2900086500,26200,26250,26250,26200,32
|
||||
20250214,123400,2899247600,26200,26200,26200,26200,0
|
||||
20250214,123300,2899247600,26200,26200,26200,26200,0
|
||||
20250214,123200,2899247600,26200,26200,26200,26200,601
|
||||
20250214,123100,2883501400,26250,26250,26250,26250,5
|
||||
20250214,123000,2883370150,26250,26250,26250,26250,8
|
||||
20250214,122900,2883160150,26250,26250,26250,26250,5
|
||||
20250214,122800,2883028900,26200,26200,26200,26200,97
|
||||
20250214,122700,2880487500,26250,26200,26250,26200,79
|
||||
20250214,122600,2878417450,26250,26250,26250,26250,5
|
||||
20250214,122500,2878286200,26250,26250,26250,26250,5
|
||||
20250214,122400,2878154950,26250,26250,26250,26250,53
|
||||
20250214,122300,2876763700,26250,26250,26250,26250,0
|
||||
20250214,122200,2876763700,26250,26250,26250,26250,3
|
||||
20250214,122100,2876684950,26250,26250,26250,26250,2
|
||||
20250214,122000,2876632450,26300,26300,26300,26300,2
|
||||
20250214,121900,2876579850,26300,26300,26300,26300,8
|
||||
20250214,121800,2876369450,26200,26250,26250,26200,73
|
||||
20250214,121700,2874453550,26300,26300,26300,26300,25
|
||||
20250214,121600,2873796050,26300,26300,26300,26300,2
|
||||
20250214,121500,2873743450,26300,26300,26300,26300,3
|
||||
20250214,121400,2873664550,26300,26300,26300,26300,3
|
||||
20250214,121300,2873585650,26300,26250,26300,26250,13
|
||||
20250214,121200,2873244150,26250,26250,26250,26250,192
|
||||
20250214,121100,2868204150,26200,26250,26250,26200,102
|
||||
20250214,121000,2865530250,26250,26250,26250,26250,93
|
||||
20250214,120900,2863089000,26250,26250,26250,26250,36
|
||||
20250214,120800,2862144000,26250,26250,26250,26250,0
|
||||
20250214,120700,2862144000,26250,26250,26250,26250,131
|
||||
20250214,120600,2858705250,26250,26250,26250,26250,2
|
||||
20250214,120500,2858652750,26250,26250,26250,26250,0
|
||||
20250214,120400,2858652750,26250,26250,26250,26250,0
|
||||
20250214,120300,2858652750,26250,26250,26250,26250,1
|
||||
20250214,120200,2858626500,26250,26250,26250,26250,1
|
||||
20250214,120100,2858600250,26250,26250,26250,26250,0
|
||||
20250214,120000,2858600250,26250,26250,26250,26250,0
|
||||
20250214,115900,2858600250,26250,26250,26250,26250,29
|
||||
20250214,115800,2857839000,26300,26300,26300,26300,2
|
||||
20250214,115700,2857786400,26250,26250,26250,26250,100
|
||||
20250214,115600,2855161400,26300,26300,26300,26300,5
|
||||
20250214,115500,2855029900,26300,26250,26300,26250,7
|
||||
20250214,115400,2854845850,26250,26250,26250,26250,112
|
||||
20250214,115300,2851905850,26250,26250,26250,26250,0
|
||||
20250214,115200,2851905850,26250,26250,26250,26250,200
|
||||
20250214,115100,2846655850,26300,26300,26300,26300,25
|
||||
20250214,115000,2845998350,26300,26300,26300,26300,200
|
||||
20250214,114900,2840738350,26300,26300,26300,26300,100
|
||||
20250214,114800,2838108350,26300,26300,26300,26300,200
|
||||
20250214,114700,2832848350,26400,26300,26400,26300,54
|
||||
20250214,114600,2831427750,26300,26400,26400,26300,12
|
||||
20250214,114500,2831111950,26400,26400,26400,26400,3
|
||||
20250214,114400,2831032750,26300,26350,26350,26300,224
|
||||
20250214,114300,2825134150,26350,26350,26350,26350,20
|
||||
20250214,114200,2824607150,26350,26300,26350,26300,358
|
||||
20250214,114100,2815174000,26300,26350,26350,26300,72
|
||||
20250214,114000,2813280300,26350,26350,26350,26350,3
|
||||
20250214,113900,2813201250,26350,26350,26350,26350,210
|
||||
20250214,113800,2807667750,26300,26300,26300,26300,0
|
||||
20250214,113700,2807667750,26300,26300,26300,26300,54
|
||||
20250214,113600,2806247550,26250,26300,26300,26250,431
|
||||
20250214,113500,2794933300,26300,26300,26300,26300,32
|
||||
20250214,113400,2794091700,26300,26300,26300,26300,7
|
||||
20250214,113300,2793907600,26350,26350,26350,26350,4
|
||||
20250214,113200,2793802200,26350,26350,26350,26350,6
|
||||
20250214,113100,2793644100,26350,26350,26350,26350,0
|
||||
20250214,113000,2793644100,26350,26350,26350,26350,5
|
||||
20250214,112900,2793512350,26350,26350,26350,26350,11
|
||||
20250214,112800,2793222500,26300,26300,26300,26300,326
|
||||
20250214,112700,2784648700,26300,26300,26300,26300,6
|
||||
20250214,112600,2784490900,26300,26300,26300,26300,2
|
||||
20250214,112500,2784438300,26300,26300,26300,26300,13
|
||||
20250214,112400,2784096400,26300,26300,26300,26300,26
|
||||
20250214,112300,2783412600,26300,26300,26300,26300,2
|
||||
20250214,112200,2783360000,26300,26350,26350,26300,10
|
||||
20250214,112100,2783096650,26250,26250,26250,26250,10
|
||||
20250214,112000,2782834150,26200,26200,26200,26200,0
|
||||
20250214,111900,2782834150,26200,26200,26200,26200,0
|
||||
20250214,111800,2782834150,26200,26250,26250,26100,2104
|
||||
20250214,111700,2727798350,26350,26300,26350,26300,353
|
||||
20250214,111600,2718504350,26250,26250,26250,26200,856
|
||||
20250214,111500,2696044500,26250,26250,26250,26250,1
|
||||
20250214,111400,2696018250,26350,26300,26350,26200,4481
|
||||
20250214,111300,2578521050,26300,26350,26350,26300,5
|
||||
20250214,111200,2578389400,26350,26350,26350,26350,3
|
||||
20250214,111100,2578310350,26350,26350,26350,26350,6
|
||||
20250214,111000,2578152250,26350,26350,26350,26350,3
|
||||
20250214,110900,2578073200,26350,26350,26350,26350,4
|
||||
20250214,110800,2577967800,26350,26350,26350,26350,3
|
||||
20250214,110700,2577888750,26350,26350,26350,26350,2
|
||||
20250214,110600,2577836050,26350,26350,26350,26300,503
|
||||
20250214,110500,2564607000,26350,26350,26350,26350,9
|
||||
20250214,110400,2564369850,26350,26350,26350,26350,38
|
||||
20250214,110300,2563368550,26400,26400,26400,26400,17
|
||||
20250214,110200,2562919750,26400,26350,26400,26350,322
|
||||
20250214,110100,2554434900,26300,26250,26300,26250,171
|
||||
20250214,110000,2549938600,26350,26250,26350,26250,7
|
||||
20250214,105900,2549754250,26350,26350,26350,26350,0
|
||||
20250214,105800,2549754250,26350,26350,26350,26350,15
|
||||
20250214,105700,2549359000,26250,26300,26350,26250,2397
|
||||
20250214,105600,2486351000,26350,26350,26350,26350,0
|
||||
20250214,105500,2486351000,26350,26350,26350,26350,1728
|
||||
20250214,105400,2440818200,26350,26350,26350,26350,0
|
||||
20250214,105300,2440818200,26350,26400,26400,26350,2402
|
||||
20250214,105200,2377412900,26450,26450,26450,26450,11
|
||||
20250214,105100,2377121950,26400,26400,26400,26400,31
|
||||
20250214,105000,2376303550,26450,26400,26450,26400,22
|
||||
20250214,104900,2375722250,26400,26450,26450,26400,12
|
||||
20250214,104800,2375405350,26450,26450,26450,26450,0
|
||||
20250214,104700,2375405350,26450,26500,26500,26450,196
|
||||
20250214,104600,2370216350,26450,26450,26450,26450,0
|
||||
20250214,104500,2370216350,26450,26500,26500,26450,3022
|
||||
20250214,104400,2290284350,26500,26500,26500,26500,5
|
||||
20250214,104300,2290151850,26500,26500,26500,26500,13
|
||||
20250214,104200,2289807350,26500,26550,26550,26500,69
|
||||
20250214,104100,2287978550,26550,26450,26550,26450,159
|
||||
20250214,104000,2283770550,26450,26450,26450,26450,10
|
||||
20250214,103900,2283506050,26500,26550,26550,26500,95
|
||||
20250214,103800,2280984300,26550,26500,26550,26500,101
|
||||
20250214,103700,2278307750,26550,26550,26550,26550,5
|
||||
20250214,103600,2278175000,26550,26550,26550,26550,2
|
||||
20250214,103500,2278121900,26550,26550,26550,26550,250
|
||||
20250214,103400,2271484400,26550,26550,26550,26550,194
|
||||
20250214,103300,2266333700,26550,26450,26550,26450,9
|
||||
20250214,103200,2266095250,26450,26500,26500,26450,1208
|
||||
20250214,103100,2234083300,26500,26500,26500,26500,54
|
||||
20250214,103000,2232652300,26500,26600,26600,26500,65
|
||||
20250214,102900,2230929700,26500,26500,26500,26500,2
|
||||
20250214,102800,2230876700,26500,26500,26600,26500,3404
|
||||
20250214,102700,2140476300,26500,26550,26550,26500,108
|
||||
20250214,102600,2137613950,26550,26500,26550,26500,8
|
||||
20250214,102500,2137401900,26500,26550,26550,26500,457
|
||||
20250214,102400,2125291300,26550,26550,26550,26550,6
|
||||
20250214,102300,2125132000,26550,26500,26550,26500,13
|
||||
20250214,102200,2124787000,26500,26500,26500,26500,0
|
||||
20250214,102100,2124787000,26500,26500,26500,26500,50
|
||||
20250214,102000,2123462000,26500,26500,26500,26500,102
|
||||
20250214,101900,2120759000,26500,26500,26500,26500,101
|
||||
20250214,101800,2118082500,26500,26550,26550,26500,60
|
||||
20250214,101700,2116492000,26500,26500,26500,26500,70
|
||||
20250214,101600,2114637000,26500,26500,26500,26500,0
|
||||
20250214,101500,2114637000,26500,26550,26550,26500,23
|
||||
20250214,101400,2114027200,26500,26550,26550,26500,900
|
||||
20250214,101300,2090152200,26550,26550,26550,26550,0
|
||||
20250214,101200,2090152200,26550,26600,26600,26550,311
|
||||
20250214,101100,2081893050,26600,26550,26600,26550,73
|
||||
20250214,101000,2079954850,26550,26550,26550,26550,174
|
||||
20250214,100900,2075335150,26550,26550,26550,26550,177
|
||||
20250214,100800,2070635800,26600,26550,26600,26500,245
|
||||
20250214,100700,2064127600,26550,26550,26550,26550,521
|
||||
20250214,100600,2050295050,26550,26550,26600,26550,318
|
||||
20250214,100500,2041840100,26550,26550,26600,26500,1871
|
||||
20250214,100400,1992186850,26550,26450,26550,26400,2945
|
||||
20250214,100300,1914207200,26450,26400,26450,26400,111
|
||||
20250214,100200,1911276550,26400,26400,26450,26400,31
|
||||
20250214,100100,1910456700,26400,26400,26400,26400,720
|
||||
20250214,100000,1891448700,26350,26400,26400,26350,6
|
||||
20250214,095900,1891290450,26400,26400,26400,26400,12
|
||||
20250214,095800,1890973650,26400,26350,26400,26350,1000
|
||||
20250214,095700,1864596450,26350,26300,26350,26300,715
|
||||
20250214,095600,1845784000,26350,26350,26350,26350,0
|
||||
20250214,095500,1845784000,26350,26300,26350,26300,42
|
||||
20250214,095400,1844679350,26300,26350,26350,26300,21
|
||||
20250214,095300,1844126150,26300,26350,26400,26300,566
|
||||
20250214,095200,1829215900,26400,26400,26400,26400,108
|
||||
20250214,095100,1826364700,26400,26400,26400,26400,28
|
||||
20250214,095000,1825625500,26350,26350,26350,26350,1167
|
||||
20250214,094900,1794875050,26350,26350,26350,26350,904
|
||||
20250214,094800,1771054650,26350,26350,26400,26350,137
|
||||
20250214,094700,1767444650,26350,26400,26400,26350,3110
|
||||
20250214,094600,1685434000,26400,26400,26450,26400,845
|
||||
20250214,094500,1663125450,26450,26400,26450,26400,71
|
||||
20250214,094400,1661250100,26400,26400,26400,26400,10
|
||||
20250214,094300,1660986100,26450,26400,26450,26400,31
|
||||
20250214,094200,1660166400,26450,26450,26450,26450,104
|
||||
20250214,094100,1657415600,26450,26450,26450,26400,1585
|
||||
20250214,094000,1615508200,26450,26450,26450,26400,1610
|
||||
20250214,093900,1572923850,26450,26450,26500,26450,763
|
||||
20250214,093800,1552742350,26450,26450,26500,26400,3471
|
||||
20250214,093700,1461056500,26450,26500,26550,26450,4428
|
||||
20250214,093600,1343816700,26550,26600,26600,26500,3260
|
||||
20250214,093500,1257314150,26600,26600,26600,26550,1393
|
||||
20250214,093400,1220262850,26600,26550,26600,26550,83
|
||||
20250214,093300,1218055450,26550,26600,26600,26550,1616
|
||||
20250214,093200,1175104850,26600,26600,26600,26600,1504
|
||||
20250214,093100,1135098450,26600,26500,26650,26500,5871
|
||||
20250214,093000,979069950,26450,26500,26500,26450,1152
|
||||
20250214,092900,948562050,26500,26400,26500,26350,604
|
||||
20250214,092800,932602450,26350,26500,26550,26350,2249
|
||||
20250214,092700,872960550,26400,26400,26500,26400,1234
|
||||
20250214,092600,840320950,26500,26450,26500,26450,325
|
||||
20250214,092500,831722900,26450,26350,26450,26350,27
|
||||
20250214,092400,831010350,26350,26400,26500,26300,6806
|
||||
20250214,092300,650994300,26400,26400,26400,26350,901
|
||||
20250214,092200,627244800,26400,26300,26400,26300,2204
|
||||
20250214,092100,569170200,26400,26250,26450,26150,4615
|
||||
20250214,092000,447623100,26200,26200,26200,26150,538
|
||||
20250214,091900,433532500,26200,26200,26200,26200,1821
|
||||
20250214,091800,385822300,26200,26200,26200,26150,666
|
||||
20250214,091700,368381350,26150,26200,26200,26150,1172
|
||||
20250214,091600,337675400,26200,26150,26200,26100,874
|
||||
20250214,091500,314822950,26100,26000,26100,25900,1209
|
||||
20250214,091400,283350300,25950,26000,26000,25950,375
|
||||
20250214,091300,273610300,26000,25900,26000,25900,1150
|
||||
20250214,091200,243710600,25900,25950,25950,25850,376
|
||||
20250214,091100,233956150,25950,25950,25950,25800,611
|
||||
20250214,091000,218101950,25800,25850,25850,25800,118
|
||||
20250214,090900,215055000,25900,25900,25900,25800,709
|
||||
20250214,090800,196710600,25800,25800,25800,25800,210
|
||||
20250214,090700,191292600,25800,25850,25900,25800,295
|
||||
20250214,090600,183674650,25850,25850,25850,25850,140
|
||||
20250214,090500,180055650,25850,25900,25900,25850,200
|
||||
20250214,090400,174880650,25900,25950,26000,25900,1680
|
||||
20250214,090300,131334250,26000,26000,26000,26000,141
|
||||
20250214,090200,127668250,26000,25950,26000,25950,43
|
||||
20250214,090100,126550900,25950,26000,26000,25950,633
|
||||
20250214,090000,110103000,25950,25900,25950,25850,4242
|
||||
|
Reference in New Issue
Block a user