ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

715
236340/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,715 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,205300,187900,3600,3600,3600,3600,2
20250214,205200,187900,3600,3600,3600,3600,0
20250214,205100,187900,3600,3600,3600,3600,0
20250214,205000,187900,3600,3600,3600,3600,0
20250214,204900,187900,3600,3600,3600,3600,0
20250214,204800,187900,3600,3600,3600,3600,0
20250214,204700,187900,3600,3600,3600,3600,0
20250214,204600,187900,3600,3600,3600,3600,0
20250214,204500,187900,3600,3600,3600,3600,0
20250214,204400,187900,3600,3600,3600,3600,0
20250214,204300,187900,3600,3600,3600,3600,0
20250214,204200,187900,3600,3600,3600,3600,0
20250214,204100,187900,3600,3600,3600,3600,0
20250214,204000,187900,3600,3600,3600,3600,0
20250214,203900,187900,3600,3600,3600,3600,0
20250214,203800,187900,3600,3600,3600,3600,0
20250214,203700,187900,3600,3600,3600,3600,0
20250214,203600,187900,3600,3600,3600,3600,0
20250214,203500,187900,3600,3600,3600,3600,0
20250214,203400,187900,3600,3600,3600,3600,0
20250214,203300,187900,3600,3600,3600,3600,0
20250214,203200,187900,3600,3600,3600,3600,0
20250214,203100,187900,3600,3600,3600,3600,0
20250214,203000,187900,3600,3600,3600,3600,0
20250214,202900,187900,3600,3600,3600,3600,0
20250214,202800,187900,3600,3600,3600,3600,0
20250214,202700,187900,3600,3600,3600,3600,0
20250214,202600,187900,3600,3600,3600,3600,0
20250214,202500,187900,3600,3600,3600,3600,0
20250214,202400,187900,3600,3600,3600,3600,0
20250214,202300,187900,3600,3600,3600,3600,2
20250214,202200,187900,3600,3600,3600,3600,0
20250214,202100,187900,3600,3600,3600,3600,0
20250214,202000,187900,3600,3600,3600,3600,0
20250214,201900,187900,3600,3600,3600,3600,0
20250214,201800,187900,3600,3600,3600,3600,0
20250214,201700,187900,3600,3600,3600,3600,0
20250214,201600,187900,3600,3600,3600,3600,0
20250214,201500,187900,3600,3600,3600,3600,0
20250214,201400,187900,3600,3600,3600,3600,0
20250214,201300,187900,3600,3600,3600,3600,0
20250214,201200,187900,3600,3600,3600,3600,0
20250214,201100,187900,3600,3600,3600,3600,0
20250214,201000,187900,3600,3600,3600,3600,0
20250214,200900,187900,3600,3600,3600,3600,0
20250214,200800,187900,3600,3600,3600,3600,0
20250214,200700,187900,3600,3600,3600,3600,0
20250214,200600,187900,3600,3600,3600,3600,0
20250214,200500,187900,3600,3600,3600,3600,0
20250214,200400,187900,3600,3600,3600,3600,0
20250214,200300,187900,3600,3600,3600,3600,0
20250214,200200,187900,3600,3600,3600,3600,0
20250214,200100,187900,3600,3600,3600,3600,0
20250214,200000,187900,3600,3600,3600,3600,0
20250214,195900,187900,3600,3600,3600,3600,0
20250214,195800,187900,3600,3600,3600,3600,0
20250214,195700,187900,3600,3600,3600,3600,0
20250214,195600,187900,3600,3600,3600,3600,0
20250214,195500,187900,3600,3600,3600,3600,0
20250214,195400,187900,3600,3600,3600,3600,0
20250214,195300,187900,3600,3600,3600,3600,2
20250214,195200,187900,3600,3600,3600,3600,0
20250214,195100,187900,3600,3600,3600,3600,0
20250214,195000,187900,3600,3600,3600,3600,0
20250214,194900,187900,3600,3600,3600,3600,0
20250214,194800,187900,3600,3600,3600,3600,0
20250214,194700,187900,3600,3600,3600,3600,0
20250214,194600,187900,3600,3600,3600,3600,0
20250214,194500,187900,3600,3600,3600,3600,0
20250214,194400,187900,3600,3600,3600,3600,0
20250214,194300,187900,3600,3600,3600,3600,0
20250214,194200,187900,3600,3600,3600,3600,0
20250214,194100,187900,3600,3600,3600,3600,0
20250214,194000,187900,3600,3600,3600,3600,0
20250214,193900,187900,3600,3600,3600,3600,0
20250214,193800,187900,3600,3600,3600,3600,0
20250214,193700,187900,3600,3600,3600,3600,0
20250214,193600,187900,3600,3600,3600,3600,0
20250214,193500,187900,3600,3600,3600,3600,0
20250214,193400,187900,3600,3600,3600,3600,0
20250214,193300,187900,3600,3600,3600,3600,0
20250214,193200,187900,3600,3600,3600,3600,0
20250214,193100,187900,3600,3600,3600,3600,0
20250214,193000,187900,3600,3600,3600,3600,0
20250214,192900,187900,3600,3600,3600,3600,0
20250214,192800,187900,3600,3600,3600,3600,0
20250214,192700,187900,3600,3600,3600,3600,0
20250214,192600,187900,3600,3600,3600,3600,0
20250214,192500,187900,3600,3600,3600,3600,0
20250214,192400,187900,3600,3600,3600,3600,0
20250214,192300,187900,3600,3600,3600,3600,2
20250214,192200,187900,3600,3600,3600,3600,0
20250214,192100,187900,3600,3600,3600,3600,0
20250214,192000,187900,3600,3600,3600,3600,0
20250214,191900,187900,3600,3600,3600,3600,0
20250214,191800,187900,3600,3600,3600,3600,0
20250214,191700,187900,3600,3600,3600,3600,0
20250214,191600,187900,3600,3600,3600,3600,0
20250214,191500,187900,3600,3600,3600,3600,0
20250214,191400,187900,3600,3600,3600,3600,0
20250214,191300,187900,3600,3600,3600,3600,0
20250214,191200,187900,3600,3600,3600,3600,0
20250214,191100,187900,3600,3600,3600,3600,0
20250214,191000,187900,3600,3600,3600,3600,0
20250214,190900,187900,3600,3600,3600,3600,0
20250214,190800,187900,3600,3600,3600,3600,0
20250214,190700,187900,3600,3600,3600,3600,0
20250214,190600,187900,3600,3600,3600,3600,0
20250214,190500,187900,3600,3600,3600,3600,0
20250214,190400,187900,3600,3600,3600,3600,0
20250214,190300,187900,3600,3600,3600,3600,0
20250214,190200,187900,3600,3600,3600,3600,0
20250214,190100,187900,3600,3600,3600,3600,0
20250214,190000,187900,3600,3600,3600,3600,0
20250214,185900,187900,3600,3600,3600,3600,0
20250214,185800,187900,3600,3600,3600,3600,0
20250214,185700,187900,3600,3600,3600,3600,0
20250214,185600,187900,3600,3600,3600,3600,0
20250214,185500,187900,3600,3600,3600,3600,0
20250214,185400,187900,3600,3600,3600,3600,0
20250214,185300,187900,3600,3600,3600,3600,2
20250214,185200,187900,3600,3600,3600,3600,0
20250214,185100,187900,3600,3600,3600,3600,0
20250214,185000,187900,3600,3600,3600,3600,0
20250214,184900,187900,3600,3600,3600,3600,0
20250214,184800,187900,3600,3600,3600,3600,0
20250214,184700,187900,3600,3600,3600,3600,0
20250214,184600,187900,3600,3600,3600,3600,0
20250214,184500,187900,3600,3600,3600,3600,0
20250214,184400,187900,3600,3600,3600,3600,0
20250214,184300,187900,3600,3600,3600,3600,0
20250214,184200,187900,3600,3600,3600,3600,0
20250214,184100,187900,3600,3600,3600,3600,0
20250214,184000,187900,3600,3600,3600,3600,0
20250214,183900,187900,3600,3600,3600,3600,0
20250214,183800,187900,3600,3600,3600,3600,0
20250214,183700,187900,3600,3600,3600,3600,0
20250214,183600,187900,3600,3600,3600,3600,0
20250214,183500,187900,3600,3600,3600,3600,0
20250214,183400,187900,3600,3600,3600,3600,0
20250214,183300,187900,3600,3600,3600,3600,0
20250214,183200,187900,3600,3600,3600,3600,0
20250214,183100,187900,3600,3600,3600,3600,0
20250214,183000,187900,3600,3600,3600,3600,0
20250214,182900,187900,3600,3600,3600,3600,0
20250214,182800,187900,3600,3600,3600,3600,0
20250214,182700,187900,3600,3600,3600,3600,0
20250214,182600,187900,3600,3600,3600,3600,0
20250214,182500,187900,3600,3600,3600,3600,0
20250214,182400,187900,3600,3600,3600,3600,0
20250214,182300,187900,3600,3600,3600,3600,2
20250214,182200,187900,3600,3600,3600,3600,0
20250214,182100,187900,3600,3600,3600,3600,0
20250214,182000,187900,3600,3600,3600,3600,0
20250214,181900,187900,3600,3600,3600,3600,0
20250214,181800,187900,3600,3600,3600,3600,0
20250214,181700,187900,3600,3600,3600,3600,0
20250214,181600,187900,3600,3600,3600,3600,0
20250214,181500,187900,3600,3600,3600,3600,0
20250214,181400,187900,3600,3600,3600,3600,0
20250214,181300,187900,3600,3600,3600,3600,0
20250214,181200,187900,3600,3600,3600,3600,0
20250214,181100,187900,3600,3600,3600,3600,0
20250214,181000,187900,3600,3600,3600,3600,0
20250214,180900,187900,3600,3600,3600,3600,0
20250214,180800,187900,3600,3600,3600,3600,0
20250214,180700,187900,3600,3600,3600,3600,0
20250214,180600,187900,3600,3600,3600,3600,0
20250214,180500,187900,3600,3600,3600,3600,0
20250214,180400,187900,3600,3600,3600,3600,0
20250214,180300,187900,3600,3600,3600,3600,0
20250214,180200,187900,3600,3600,3600,3600,0
20250214,180100,187900,3600,3600,3600,3600,0
20250214,180000,187900,3600,3600,3600,3600,0
20250214,175900,187900,3600,3600,3600,3600,0
20250214,175800,187900,3600,3600,3600,3600,0
20250214,175700,187900,3600,3600,3600,3600,0
20250214,175600,187900,3600,3600,3600,3600,0
20250214,175500,187900,3600,3600,3600,3600,0
20250214,175400,187900,3600,3600,3600,3600,0
20250214,175300,187900,3600,3600,3600,3600,2
20250214,175200,187900,3600,3600,3600,3600,0
20250214,175100,187900,3600,3600,3600,3600,0
20250214,175000,187900,3600,3600,3600,3600,0
20250214,174900,187900,3600,3600,3600,3600,0
20250214,174800,187900,3600,3600,3600,3600,0
20250214,174700,187900,3600,3600,3600,3600,0
20250214,174600,187900,3600,3600,3600,3600,0
20250214,174500,187900,3600,3600,3600,3600,0
20250214,174400,187900,3600,3600,3600,3600,0
20250214,174300,187900,3600,3600,3600,3600,0
20250214,174200,187900,3600,3600,3600,3600,0
20250214,174100,187900,3600,3600,3600,3600,0
20250214,174000,187900,3600,3600,3600,3600,0
20250214,173900,187900,3600,3600,3600,3600,0
20250214,173800,187900,3600,3600,3600,3600,0
20250214,173700,187900,3600,3600,3600,3600,0
20250214,173600,187900,3600,3600,3600,3600,0
20250214,173500,187900,3600,3600,3600,3600,0
20250214,173400,187900,3600,3600,3600,3600,0
20250214,173300,187900,3600,3600,3600,3600,0
20250214,173200,187900,3600,3600,3600,3600,0
20250214,173100,187900,3600,3600,3600,3600,0
20250214,173000,187900,3600,3600,3600,3600,0
20250214,172900,187900,3600,3600,3600,3600,0
20250214,172800,187900,3600,3600,3600,3600,0
20250214,172700,187900,3600,3600,3600,3600,0
20250214,172600,187900,3600,3600,3600,3600,0
20250214,172500,187900,3600,3600,3600,3600,0
20250214,172400,187900,3600,3600,3600,3600,0
20250214,172300,187900,3600,3600,3600,3600,2
20250214,172200,187900,3600,3600,3600,3600,0
20250214,172100,187900,3600,3600,3600,3600,0
20250214,172000,187900,3600,3600,3600,3600,0
20250214,171900,187900,3600,3600,3600,3600,0
20250214,171800,187900,3600,3600,3600,3600,0
20250214,171700,187900,3600,3600,3600,3600,0
20250214,171600,187900,3600,3600,3600,3600,0
20250214,171500,187900,3600,3600,3600,3600,0
20250214,171400,187900,3600,3600,3600,3600,0
20250214,171300,187900,3600,3600,3600,3600,0
20250214,171200,187900,3600,3600,3600,3600,0
20250214,171100,187900,3600,3600,3600,3600,0
20250214,171000,187900,3600,3600,3600,3600,0
20250214,170900,187900,3600,3600,3600,3600,0
20250214,170800,187900,3600,3600,3600,3600,0
20250214,170700,187900,3600,3600,3600,3600,0
20250214,170600,187900,3600,3600,3600,3600,0
20250214,170500,187900,3600,3600,3600,3600,0
20250214,170400,187900,3600,3600,3600,3600,0
20250214,170300,187900,3600,3600,3600,3600,0
20250214,170200,187900,3600,3600,3600,3600,0
20250214,170100,187900,3600,3600,3600,3600,0
20250214,170000,187900,3600,3600,3600,3600,0
20250214,165900,187900,3600,3600,3600,3600,0
20250214,165800,187900,3600,3600,3600,3600,0
20250214,165700,187900,3600,3600,3600,3600,0
20250214,165600,187900,3600,3600,3600,3600,0
20250214,165500,187900,3600,3600,3600,3600,0
20250214,165400,187900,3600,3600,3600,3600,0
20250214,165300,187900,3600,3600,3600,3600,2
20250214,165200,187900,3600,3600,3600,3600,0
20250214,165100,187900,3600,3600,3600,3600,0
20250214,165000,187900,3600,3600,3600,3600,0
20250214,164900,187900,3600,3600,3600,3600,0
20250214,164800,187900,3600,3600,3600,3600,0
20250214,164700,187900,3600,3600,3600,3600,0
20250214,164600,187900,3600,3600,3600,3600,0
20250214,164500,187900,3600,3600,3600,3600,0
20250214,164400,187900,3600,3600,3600,3600,0
20250214,164300,187900,3600,3600,3600,3600,0
20250214,164200,187900,3600,3600,3600,3600,0
20250214,164100,187900,3600,3600,3600,3600,0
20250214,164000,187900,3600,3600,3600,3600,0
20250214,163900,187900,3600,3600,3600,3600,0
20250214,163800,187900,3600,3600,3600,3600,0
20250214,163700,187900,3600,3600,3600,3600,0
20250214,163600,187900,3600,3600,3600,3600,0
20250214,163500,187900,3600,3600,3600,3600,0
20250214,163400,187900,3600,3600,3600,3600,0
20250214,163300,187900,3600,3600,3600,3600,0
20250214,163200,187900,3600,3600,3600,3600,0
20250214,163100,187900,3600,3600,3600,3600,0
20250214,163000,187900,3600,3600,3600,3600,0
20250214,162900,187900,3600,3600,3600,3600,0
20250214,162800,187900,3600,3600,3600,3600,0
20250214,162700,187900,3600,3600,3600,3600,0
20250214,162600,187900,3600,3600,3600,3600,0
20250214,162500,187900,3600,3600,3600,3600,0
20250214,162400,187900,3600,3600,3600,3600,0
20250214,162300,187900,3600,3600,3600,3600,2
20250214,162200,187900,3600,3600,3600,3600,0
20250214,162100,187900,3600,3600,3600,3600,0
20250214,162000,187900,3600,3600,3600,3600,0
20250214,161900,187900,3600,3600,3600,3600,0
20250214,161800,187900,3600,3600,3600,3600,0
20250214,161700,187900,3600,3600,3600,3600,0
20250214,161600,187900,3600,3600,3600,3600,0
20250214,161500,187900,3600,3600,3600,3600,0
20250214,161400,187900,3600,3600,3600,3600,0
20250214,161300,187900,3600,3600,3600,3600,0
20250214,161200,187900,3600,3600,3600,3600,0
20250214,161100,187900,3600,3600,3600,3600,0
20250214,161000,187900,3600,3600,3600,3600,0
20250214,160900,187900,3600,3600,3600,3600,0
20250214,160800,187900,3600,3600,3600,3600,0
20250214,160700,187900,3600,3600,3600,3600,0
20250214,160600,187900,3600,3600,3600,3600,0
20250214,160500,187900,3600,3600,3600,3600,0
20250214,160400,187900,3600,3600,3600,3600,0
20250214,160300,187900,3600,3600,3600,3600,0
20250214,160200,187900,3600,3600,3600,3600,0
20250214,160100,187900,3600,3600,3600,3600,0
20250214,160000,187900,3600,3600,3600,3600,0
20250214,155900,187900,3600,3600,3600,3600,0
20250214,155800,187900,3600,3600,3600,3600,0
20250214,155700,187900,3600,3600,3600,3600,0
20250214,155600,187900,3600,3600,3600,3600,0
20250214,155500,187900,3600,3600,3600,3600,0
20250214,155400,187900,3600,3600,3600,3600,0
20250214,155300,187900,3600,3600,3600,3600,2
20250214,155200,187900,3600,3600,3600,3600,0
20250214,155100,187900,3600,3600,3600,3600,0
20250214,155000,187900,3600,3600,3600,3600,0
20250214,154900,187900,3600,3600,3600,3600,0
20250214,154800,187900,3600,3600,3600,3600,0
20250214,154700,187900,3600,3600,3600,3600,0
20250214,154600,187900,3600,3600,3600,3600,0
20250214,154500,187900,3600,3600,3600,3600,0
20250214,154400,187900,3600,3600,3600,3600,0
20250214,154300,187900,3600,3600,3600,3600,0
20250214,154200,187900,3600,3600,3600,3600,0
20250214,154100,187900,3600,3600,3600,3600,0
20250214,154000,187900,3600,3600,3600,3600,0
20250214,153900,187900,3600,3600,3600,3600,0
20250214,153800,187900,3600,3600,3600,3600,0
20250214,153700,187900,3600,3600,3600,3600,0
20250214,153600,187900,3600,3600,3600,3600,0
20250214,153500,187900,3600,3600,3600,3600,0
20250214,153400,187900,3600,3600,3600,3600,0
20250214,153300,187900,3600,3600,3600,3600,0
20250214,153200,187900,3600,3600,3600,3600,0
20250214,153100,187900,3600,3600,3600,3600,0
20250214,153000,187900,3600,3600,3600,3600,0
20250214,152900,187900,3600,3600,3600,3600,0
20250214,152800,187900,3600,3600,3600,3600,0
20250214,152700,187900,3600,3600,3600,3600,0
20250214,152600,187900,3600,3600,3600,3600,0
20250214,152500,187900,3600,3600,3600,3600,0
20250214,152400,187900,3600,3600,3600,3600,0
20250214,152300,187900,3600,3600,3600,3600,0
20250214,152200,187900,3600,3600,3600,3600,0
20250214,152100,187900,3600,3600,3600,3600,0
20250214,152000,187900,3600,3600,3600,3600,0
20250214,151900,187900,3600,3600,3600,3600,0
20250214,151800,187900,3600,3600,3600,3600,0
20250214,151700,187900,3600,3600,3600,3600,0
20250214,151600,187900,3600,3600,3600,3600,0
20250214,151500,187900,3600,3600,3600,3600,0
20250214,151400,187900,3600,3600,3600,3600,0
20250214,151300,187900,3600,3600,3600,3600,0
20250214,151200,187900,3600,3600,3600,3600,0
20250214,151100,187900,3600,3600,3600,3600,0
20250214,151000,187900,3600,3600,3600,3600,0
20250214,150900,187900,3600,3600,3600,3600,0
20250214,150800,187900,3600,3600,3600,3600,0
20250214,150700,187900,3600,3600,3600,3600,0
20250214,150600,187900,3600,3600,3600,3600,0
20250214,150500,187900,3600,3600,3600,3600,0
20250214,150400,187900,3600,3600,3600,3600,0
20250214,150300,187900,3600,3600,3600,3600,0
20250214,150200,187900,3600,3600,3600,3600,0
20250214,150100,187900,3600,3600,3600,3600,0
20250214,150000,187900,3600,3600,3600,3600,0
20250214,145900,187900,3600,3600,3600,3600,0
20250214,145800,187900,3600,3600,3600,3600,0
20250214,145700,187900,3600,3600,3600,3600,0
20250214,145600,187900,3600,3600,3600,3600,0
20250214,145500,187900,3600,3600,3600,3600,0
20250214,145400,187900,3600,3600,3600,3600,0
20250214,145300,187900,3600,3600,3600,3600,0
20250214,145200,187900,3600,3600,3600,3600,0
20250214,145100,187900,3600,3600,3600,3600,0
20250214,145000,187900,3600,3600,3600,3600,0
20250214,144900,187900,3600,3600,3600,3600,0
20250214,144800,187900,3600,3600,3600,3600,0
20250214,144700,187900,3600,3600,3600,3600,0
20250214,144600,187900,3600,3600,3600,3600,0
20250214,144500,187900,3600,3600,3600,3600,0
20250214,144400,187900,3600,3600,3600,3600,0
20250214,144300,187900,3600,3600,3600,3600,0
20250214,144200,187900,3600,3600,3600,3600,0
20250214,144100,187900,3600,3600,3600,3600,0
20250214,144000,187900,3600,3600,3600,3600,0
20250214,143900,187900,3600,3600,3600,3600,0
20250214,143800,187900,3600,3600,3600,3600,0
20250214,143700,187900,3600,3600,3600,3600,0
20250214,143600,187900,3600,3600,3600,3600,0
20250214,143500,187900,3600,3600,3600,3600,0
20250214,143400,187900,3600,3600,3600,3600,0
20250214,143300,187900,3600,3600,3600,3600,0
20250214,143200,187900,3600,3600,3600,3600,0
20250214,143100,187900,3600,3600,3600,3600,0
20250214,143000,187900,3600,3600,3600,3600,0
20250214,142900,187900,3600,3600,3600,3600,0
20250214,142800,187900,3600,3600,3600,3600,0
20250214,142700,187900,3600,3600,3600,3600,0
20250214,142600,187900,3600,3600,3600,3600,0
20250214,142500,187900,3600,3600,3600,3600,0
20250214,142400,187900,3600,3600,3600,3600,0
20250214,142300,187900,3600,3600,3600,3600,0
20250214,142200,187900,3600,3600,3600,3600,0
20250214,142100,187900,3600,3600,3600,3600,0
20250214,142000,187900,3600,3600,3600,3600,0
20250214,141900,187900,3600,3600,3600,3600,0
20250214,141800,187900,3600,3600,3600,3600,0
20250214,141700,187900,3600,3600,3600,3600,0
20250214,141600,187900,3600,3600,3600,3600,0
20250214,141500,187900,3600,3600,3600,3600,0
20250214,141400,187900,3600,3600,3600,3600,0
20250214,141300,187900,3600,3600,3600,3600,0
20250214,141200,187900,3600,3600,3600,3600,0
20250214,141100,187900,3600,3600,3600,3600,0
20250214,141000,187900,3600,3600,3600,3600,0
20250214,140900,187900,3600,3600,3600,3600,0
20250214,140800,187900,3600,3600,3600,3600,0
20250214,140700,187900,3600,3600,3600,3600,0
20250214,140600,187900,3600,3600,3600,3600,0
20250214,140500,187900,3600,3600,3600,3600,0
20250214,140400,187900,3600,3600,3600,3600,0
20250214,140300,187900,3600,3600,3600,3600,0
20250214,140200,187900,3600,3600,3600,3600,0
20250214,140100,187900,3600,3600,3600,3600,0
20250214,140000,187900,3600,3600,3600,3600,0
20250214,135900,187900,3600,3600,3600,3600,0
20250214,135800,187900,3600,3600,3600,3600,0
20250214,135700,187900,3600,3600,3600,3600,0
20250214,135600,187900,3600,3600,3600,3600,0
20250214,135500,187900,3600,3600,3600,3600,0
20250214,135400,187900,3600,3600,3600,3600,0
20250214,135300,187900,3600,3600,3600,3600,0
20250214,135200,187900,3600,3600,3600,3600,0
20250214,135100,187900,3600,3600,3600,3600,0
20250214,135000,187900,3600,3600,3600,3600,0
20250214,134900,187900,3600,3600,3600,3600,0
20250214,134800,187900,3600,3600,3600,3600,0
20250214,134700,187900,3600,3600,3600,3600,0
20250214,134600,187900,3600,3600,3600,3600,0
20250214,134500,187900,3600,3600,3600,3600,0
20250214,134400,187900,3600,3600,3600,3600,0
20250214,134300,187900,3600,3600,3600,3600,0
20250214,134200,187900,3600,3600,3600,3600,0
20250214,134100,187900,3600,3600,3600,3600,0
20250214,134000,187900,3600,3600,3600,3600,0
20250214,133900,187900,3600,3600,3600,3600,0
20250214,133800,187900,3600,3600,3600,3600,0
20250214,133700,187900,3600,3600,3600,3600,0
20250214,133600,187900,3600,3600,3600,3600,0
20250214,133500,187900,3600,3600,3600,3600,0
20250214,133400,187900,3600,3600,3600,3600,0
20250214,133300,187900,3600,3600,3600,3600,0
20250214,133200,187900,3600,3600,3600,3600,0
20250214,133100,187900,3600,3600,3600,3600,0
20250214,133000,187900,3600,3600,3600,3600,0
20250214,132900,187900,3600,3600,3600,3600,0
20250214,132800,187900,3600,3600,3600,3600,0
20250214,132700,187900,3600,3600,3600,3600,0
20250214,132600,187900,3600,3600,3600,3600,0
20250214,132500,187900,3600,3600,3600,3600,0
20250214,132400,187900,3600,3600,3600,3600,0
20250214,132300,187900,3600,3600,3600,3600,0
20250214,132200,187900,3600,3600,3600,3600,0
20250214,132100,187900,3600,3600,3600,3600,0
20250214,132000,187900,3600,3600,3600,3600,0
20250214,131900,187900,3600,3600,3600,3600,0
20250214,131800,187900,3600,3600,3600,3600,0
20250214,131700,187900,3600,3600,3600,3600,0
20250214,131600,187900,3600,3600,3600,3600,0
20250214,131500,187900,3600,3600,3600,3600,0
20250214,131400,187900,3600,3600,3600,3600,0
20250214,131300,187900,3600,3600,3600,3600,0
20250214,131200,187900,3600,3600,3600,3600,0
20250214,131100,187900,3600,3600,3600,3600,0
20250214,131000,187900,3600,3600,3600,3600,0
20250214,130900,187900,3600,3600,3600,3600,0
20250214,130800,187900,3600,3600,3600,3600,0
20250214,130700,187900,3600,3600,3600,3600,0
20250214,130600,187900,3600,3600,3600,3600,0
20250214,130500,187900,3600,3600,3600,3600,0
20250214,130400,187900,3600,3600,3600,3600,0
20250214,130300,187900,3600,3600,3600,3600,0
20250214,130200,187900,3600,3600,3600,3600,0
20250214,130100,187900,3600,3600,3600,3600,0
20250214,130000,187900,3600,3600,3600,3600,0
20250214,125900,187900,3600,3600,3600,3600,0
20250214,125800,187900,3600,3600,3600,3600,0
20250214,125700,187900,3600,3600,3600,3600,0
20250214,125600,187900,3600,3600,3600,3600,0
20250214,125500,187900,3600,3600,3600,3600,0
20250214,125400,187900,3600,3600,3600,3600,0
20250214,125300,187900,3600,3600,3600,3600,0
20250214,125200,187900,3600,3600,3600,3600,0
20250214,125100,187900,3600,3600,3600,3600,0
20250214,125000,187900,3600,3600,3600,3600,0
20250214,124900,187900,3600,3600,3600,3600,0
20250214,124800,187900,3600,3600,3600,3600,0
20250214,124700,187900,3600,3600,3600,3600,0
20250214,124600,187900,3600,3600,3600,3600,0
20250214,124500,187900,3600,3600,3600,3600,0
20250214,124400,187900,3600,3600,3600,3600,0
20250214,124300,187900,3600,3600,3600,3600,0
20250214,124200,187900,3600,3600,3600,3600,0
20250214,124100,187900,3600,3600,3600,3600,0
20250214,124000,187900,3600,3600,3600,3600,0
20250214,123900,187900,3600,3600,3600,3600,2
20250214,123800,180700,3600,3600,3600,3600,0
20250214,123700,180700,3600,3600,3600,3600,0
20250214,123600,180700,3600,3600,3600,3600,0
20250214,123500,180700,3600,3600,3600,3600,0
20250214,123400,180700,3600,3600,3600,3600,0
20250214,123300,180700,3600,3600,3600,3600,0
20250214,123200,180700,3600,3600,3600,3600,0
20250214,123100,180700,3600,3600,3600,3600,0
20250214,123000,180700,3600,3600,3600,3600,0
20250214,122900,180700,3600,3600,3600,3600,0
20250214,122800,180700,3600,3600,3600,3600,0
20250214,122700,180700,3600,3600,3600,3600,0
20250214,122600,180700,3600,3600,3600,3600,0
20250214,122500,180700,3600,3600,3600,3600,0
20250214,122400,180700,3600,3600,3600,3600,0
20250214,122300,180700,3600,3600,3600,3600,0
20250214,122200,180700,3600,3600,3600,3600,0
20250214,122100,180700,3600,3600,3600,3600,0
20250214,122000,180700,3600,3600,3600,3600,0
20250214,121900,180700,3600,3600,3600,3600,0
20250214,121800,180700,3600,3600,3600,3600,0
20250214,121700,180700,3600,3600,3600,3600,0
20250214,121600,180700,3600,3600,3600,3600,0
20250214,121500,180700,3600,3600,3600,3600,0
20250214,121400,180700,3600,3600,3600,3600,0
20250214,121300,180700,3600,3600,3600,3600,0
20250214,121200,180700,3600,3600,3600,3600,0
20250214,121100,180700,3600,3600,3600,3600,0
20250214,121000,180700,3600,3600,3600,3600,0
20250214,120900,180700,3600,3600,3600,3600,0
20250214,120800,180700,3600,3600,3600,3600,0
20250214,120700,180700,3600,3600,3600,3600,0
20250214,120600,180700,3600,3600,3600,3600,0
20250214,120500,180700,3600,3600,3600,3600,0
20250214,120400,180700,3600,3600,3600,3600,0
20250214,120300,180700,3600,3600,3600,3600,0
20250214,120200,180700,3600,3600,3600,3600,0
20250214,120100,180700,3600,3600,3600,3600,0
20250214,120000,180700,3600,3600,3600,3600,0
20250214,115900,180700,3600,3600,3600,3600,0
20250214,115800,180700,3600,3600,3600,3600,0
20250214,115700,180700,3600,3600,3600,3600,0
20250214,115600,180700,3600,3600,3600,3600,0
20250214,115500,180700,3600,3600,3600,3600,0
20250214,115400,180700,3600,3600,3600,3600,0
20250214,115300,180700,3600,3600,3600,3600,0
20250214,115200,180700,3600,3600,3600,3600,0
20250214,115100,180700,3600,3600,3600,3600,0
20250214,115000,180700,3600,3600,3600,3600,0
20250214,114900,180700,3600,3600,3600,3600,0
20250214,114800,180700,3600,3600,3600,3600,0
20250214,114700,180700,3600,3600,3600,3600,0
20250214,114600,180700,3600,3600,3600,3600,0
20250214,114500,180700,3600,3600,3600,3600,0
20250214,114400,180700,3600,3600,3600,3600,0
20250214,114300,180700,3600,3600,3600,3600,0
20250214,114200,180700,3600,3600,3600,3600,0
20250214,114100,180700,3600,3600,3600,3600,0
20250214,114000,180700,3600,3600,3600,3600,0
20250214,113900,180700,3600,3600,3600,3600,0
20250214,113800,180700,3600,3600,3600,3600,0
20250214,113700,180700,3600,3600,3600,3600,0
20250214,113600,180700,3600,3600,3600,3600,0
20250214,113500,180700,3600,3600,3600,3600,0
20250214,113400,180700,3600,3600,3600,3600,0
20250214,113300,180700,3600,3600,3600,3600,0
20250214,113200,180700,3600,3600,3600,3600,0
20250214,113100,180700,3600,3600,3600,3600,0
20250214,113000,180700,3600,3600,3600,3600,0
20250214,112900,180700,3600,3600,3600,3600,0
20250214,112800,180700,3600,3600,3600,3600,0
20250214,112700,180700,3600,3600,3600,3600,0
20250214,112600,180700,3600,3600,3600,3600,0
20250214,112500,180700,3600,3600,3600,3600,0
20250214,112400,180700,3600,3600,3600,3600,0
20250214,112300,180700,3600,3600,3600,3600,0
20250214,112200,180700,3600,3600,3600,3600,0
20250214,112100,180700,3600,3600,3600,3600,0
20250214,112000,180700,3600,3600,3600,3600,0
20250214,111900,180700,3600,3600,3600,3600,0
20250214,111800,180700,3600,3600,3600,3600,0
20250214,111700,180700,3600,3600,3600,3600,0
20250214,111600,180700,3600,3600,3600,3600,0
20250214,111500,180700,3600,3600,3600,3600,0
20250214,111400,180700,3600,3600,3600,3600,0
20250214,111300,180700,3600,3600,3600,3600,0
20250214,111200,180700,3600,3600,3600,3600,0
20250214,111100,180700,3600,3600,3600,3600,0
20250214,111000,180700,3600,3600,3600,3600,0
20250214,110900,180700,3600,3600,3600,3600,0
20250214,110800,180700,3600,3600,3600,3600,0
20250214,110700,180700,3600,3600,3600,3600,0
20250214,110600,180700,3600,3600,3600,3600,0
20250214,110500,180700,3600,3600,3600,3600,0
20250214,110400,180700,3600,3600,3600,3600,0
20250214,110300,180700,3600,3600,3600,3600,0
20250214,110200,180700,3600,3600,3600,3600,0
20250214,110100,180700,3600,3600,3600,3600,0
20250214,110000,180700,3600,3600,3600,3600,0
20250214,105900,180700,3600,3600,3600,3600,0
20250214,105800,180700,3600,3600,3600,3600,0
20250214,105700,180700,3600,3600,3600,3600,0
20250214,105600,180700,3600,3600,3600,3600,0
20250214,105500,180700,3600,3600,3600,3600,1
20250214,105400,177100,3500,3500,3500,3500,0
20250214,105300,177100,3500,3500,3500,3500,0
20250214,105200,177100,3500,3500,3500,3500,0
20250214,105100,177100,3500,3500,3500,3500,0
20250214,105000,177100,3500,3500,3500,3500,0
20250214,104900,177100,3500,3500,3500,3500,0
20250214,104800,177100,3500,3500,3500,3500,0
20250214,104700,177100,3500,3500,3500,3500,0
20250214,104600,177100,3500,3500,3500,3500,0
20250214,104500,177100,3500,3500,3500,3500,0
20250214,104400,177100,3500,3500,3500,3500,0
20250214,104300,177100,3500,3500,3500,3500,0
20250214,104200,177100,3500,3500,3500,3500,0
20250214,104100,177100,3500,3500,3500,3500,0
20250214,104000,177100,3500,3500,3500,3500,0
20250214,103900,177100,3500,3500,3500,3500,1
20250214,103800,173600,3600,3600,3600,3600,0
20250214,103700,173600,3600,3600,3600,3600,0
20250214,103600,173600,3600,3600,3600,3600,0
20250214,103500,173600,3600,3600,3600,3600,0
20250214,103400,173600,3600,3600,3600,3600,0
20250214,103300,173600,3600,3600,3600,3600,0
20250214,103200,173600,3600,3600,3600,3600,0
20250214,103100,173600,3600,3600,3600,3600,0
20250214,103000,173600,3600,3600,3600,3600,0
20250214,102900,173600,3600,3600,3600,3600,0
20250214,102800,173600,3600,3600,3600,3600,0
20250214,102700,173600,3600,3600,3600,3600,0
20250214,102600,173600,3600,3600,3600,3600,0
20250214,102500,173600,3600,3600,3600,3600,0
20250214,102400,173600,3600,3600,3600,3600,0
20250214,102300,173600,3600,3600,3600,3600,0
20250214,102200,173600,3600,3600,3600,3600,0
20250214,102100,173600,3600,3600,3600,3600,0
20250214,102000,173600,3600,3600,3600,3600,0
20250214,101900,173600,3600,3600,3600,3600,0
20250214,101800,173600,3600,3600,3600,3600,0
20250214,101700,173600,3600,3600,3600,3600,0
20250214,101600,173600,3600,3600,3600,3600,0
20250214,101500,173600,3600,3600,3600,3600,0
20250214,101400,173600,3600,3600,3600,3600,0
20250214,101300,173600,3600,3600,3600,3600,0
20250214,101200,173600,3600,3600,3600,3600,0
20250214,101100,173600,3600,3600,3600,3600,0
20250214,101000,173600,3600,3600,3600,3600,0
20250214,100900,173600,3600,3600,3600,3600,0
20250214,100800,173600,3600,3600,3600,3600,10
20250214,100700,137600,3600,3600,3600,3600,0
20250214,100600,137600,3600,3600,3600,3600,0
20250214,100500,137600,3600,3600,3600,3600,0
20250214,100400,137600,3600,3600,3600,3600,0
20250214,100300,137600,3600,3600,3600,3600,0
20250214,100200,137600,3600,3600,3600,3600,0
20250214,100100,137600,3600,3600,3600,3600,0
20250214,100000,137600,3600,3600,3600,3600,0
20250214,095900,137600,3600,3600,3600,3600,0
20250214,095800,137600,3600,3600,3600,3600,0
20250214,095700,137600,3600,3600,3600,3600,0
20250214,095600,137600,3600,3600,3600,3600,0
20250214,095500,137600,3600,3600,3600,3600,0
20250214,095400,137600,3600,3600,3600,3600,0
20250214,095300,137600,3600,3600,3600,3600,0
20250214,095200,137600,3600,3600,3600,3600,0
20250214,095100,137600,3600,3600,3600,3600,0
20250214,095000,137600,3600,3600,3600,3600,0
20250214,094900,137600,3600,3600,3600,3600,0
20250214,094800,137600,3600,3600,3600,3600,0
20250214,094700,137600,3600,3600,3600,3600,0
20250214,094600,137600,3600,3600,3600,3600,1
20250214,094500,134000,3500,3500,3500,3500,0
20250214,094400,134000,3500,3500,3500,3500,0
20250214,094300,134000,3500,3500,3500,3500,0
20250214,094200,134000,3500,3500,3500,3500,0
20250214,094100,134000,3500,3500,3500,3500,0
20250214,094000,134000,3500,3500,3500,3500,0
20250214,093900,134000,3500,3500,3500,3500,0
20250214,093800,134000,3500,3500,3500,3500,0
20250214,093700,134000,3500,3500,3500,3500,0
20250214,093600,134000,3500,3500,3500,3500,0
20250214,093500,134000,3500,3500,3500,3500,0
20250214,093400,134000,3500,3500,3500,3500,0
20250214,093300,134000,3500,3500,3500,3500,0
20250214,093200,134000,3500,3500,3500,3500,0
20250214,093100,134000,3500,3500,3500,3500,0
20250214,093000,134000,3500,3500,3500,3500,0
20250214,092900,134000,3500,3500,3500,3500,0
20250214,092800,134000,3500,3200,3500,3200,39
20250214,092700,3200,3200,3200,3200,3200,0
20250214,092600,3200,3200,3200,3200,3200,0
20250214,092500,3200,3200,3200,3200,3200,0
20250214,092400,3200,3200,3200,3200,3200,0
20250214,092300,3200,3200,3200,3200,3200,0
20250214,092200,3200,3200,3200,3200,3200,0
20250214,092100,3200,3200,3200,3200,3200,0
20250214,092000,3200,3200,3200,3200,3200,0
20250214,091900,3200,3200,3200,3200,3200,0
20250214,091800,3200,3200,3200,3200,3200,0
20250214,091700,3200,3200,3200,3200,3200,0
20250214,091600,3200,3200,3200,3200,3200,0
20250214,091500,3200,3200,3200,3200,3200,0
20250214,091400,3200,3200,3200,3200,3200,0
20250214,091300,3200,3200,3200,3200,3200,0
20250214,091200,3200,3200,3200,3200,3200,0
20250214,091100,3200,3200,3200,3200,3200,0
20250214,091000,3200,3200,3200,3200,3200,0
20250214,090900,3200,3200,3200,3200,3200,0
20250214,090800,3200,3200,3200,3200,3200,0
20250214,090700,3200,3200,3200,3200,3200,0
20250214,090600,3200,3200,3200,3200,3200,0
20250214,090500,3200,3200,3200,3200,3200,0
20250214,090400,3200,3200,3200,3200,3200,0
20250214,090300,3200,3200,3200,3200,3200,0
20250214,090200,3200,3200,3200,3200,3200,0
20250214,090100,3200,3200,3200,3200,3200,0
20250214,090000,3200,3200,3200,3200,3200,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 205300 187900 3600 3600 3600 3600 2
3 20250214 205200 187900 3600 3600 3600 3600 0
4 20250214 205100 187900 3600 3600 3600 3600 0
5 20250214 205000 187900 3600 3600 3600 3600 0
6 20250214 204900 187900 3600 3600 3600 3600 0
7 20250214 204800 187900 3600 3600 3600 3600 0
8 20250214 204700 187900 3600 3600 3600 3600 0
9 20250214 204600 187900 3600 3600 3600 3600 0
10 20250214 204500 187900 3600 3600 3600 3600 0
11 20250214 204400 187900 3600 3600 3600 3600 0
12 20250214 204300 187900 3600 3600 3600 3600 0
13 20250214 204200 187900 3600 3600 3600 3600 0
14 20250214 204100 187900 3600 3600 3600 3600 0
15 20250214 204000 187900 3600 3600 3600 3600 0
16 20250214 203900 187900 3600 3600 3600 3600 0
17 20250214 203800 187900 3600 3600 3600 3600 0
18 20250214 203700 187900 3600 3600 3600 3600 0
19 20250214 203600 187900 3600 3600 3600 3600 0
20 20250214 203500 187900 3600 3600 3600 3600 0
21 20250214 203400 187900 3600 3600 3600 3600 0
22 20250214 203300 187900 3600 3600 3600 3600 0
23 20250214 203200 187900 3600 3600 3600 3600 0
24 20250214 203100 187900 3600 3600 3600 3600 0
25 20250214 203000 187900 3600 3600 3600 3600 0
26 20250214 202900 187900 3600 3600 3600 3600 0
27 20250214 202800 187900 3600 3600 3600 3600 0
28 20250214 202700 187900 3600 3600 3600 3600 0
29 20250214 202600 187900 3600 3600 3600 3600 0
30 20250214 202500 187900 3600 3600 3600 3600 0
31 20250214 202400 187900 3600 3600 3600 3600 0
32 20250214 202300 187900 3600 3600 3600 3600 2
33 20250214 202200 187900 3600 3600 3600 3600 0
34 20250214 202100 187900 3600 3600 3600 3600 0
35 20250214 202000 187900 3600 3600 3600 3600 0
36 20250214 201900 187900 3600 3600 3600 3600 0
37 20250214 201800 187900 3600 3600 3600 3600 0
38 20250214 201700 187900 3600 3600 3600 3600 0
39 20250214 201600 187900 3600 3600 3600 3600 0
40 20250214 201500 187900 3600 3600 3600 3600 0
41 20250214 201400 187900 3600 3600 3600 3600 0
42 20250214 201300 187900 3600 3600 3600 3600 0
43 20250214 201200 187900 3600 3600 3600 3600 0
44 20250214 201100 187900 3600 3600 3600 3600 0
45 20250214 201000 187900 3600 3600 3600 3600 0
46 20250214 200900 187900 3600 3600 3600 3600 0
47 20250214 200800 187900 3600 3600 3600 3600 0
48 20250214 200700 187900 3600 3600 3600 3600 0
49 20250214 200600 187900 3600 3600 3600 3600 0
50 20250214 200500 187900 3600 3600 3600 3600 0
51 20250214 200400 187900 3600 3600 3600 3600 0
52 20250214 200300 187900 3600 3600 3600 3600 0
53 20250214 200200 187900 3600 3600 3600 3600 0
54 20250214 200100 187900 3600 3600 3600 3600 0
55 20250214 200000 187900 3600 3600 3600 3600 0
56 20250214 195900 187900 3600 3600 3600 3600 0
57 20250214 195800 187900 3600 3600 3600 3600 0
58 20250214 195700 187900 3600 3600 3600 3600 0
59 20250214 195600 187900 3600 3600 3600 3600 0
60 20250214 195500 187900 3600 3600 3600 3600 0
61 20250214 195400 187900 3600 3600 3600 3600 0
62 20250214 195300 187900 3600 3600 3600 3600 2
63 20250214 195200 187900 3600 3600 3600 3600 0
64 20250214 195100 187900 3600 3600 3600 3600 0
65 20250214 195000 187900 3600 3600 3600 3600 0
66 20250214 194900 187900 3600 3600 3600 3600 0
67 20250214 194800 187900 3600 3600 3600 3600 0
68 20250214 194700 187900 3600 3600 3600 3600 0
69 20250214 194600 187900 3600 3600 3600 3600 0
70 20250214 194500 187900 3600 3600 3600 3600 0
71 20250214 194400 187900 3600 3600 3600 3600 0
72 20250214 194300 187900 3600 3600 3600 3600 0
73 20250214 194200 187900 3600 3600 3600 3600 0
74 20250214 194100 187900 3600 3600 3600 3600 0
75 20250214 194000 187900 3600 3600 3600 3600 0
76 20250214 193900 187900 3600 3600 3600 3600 0
77 20250214 193800 187900 3600 3600 3600 3600 0
78 20250214 193700 187900 3600 3600 3600 3600 0
79 20250214 193600 187900 3600 3600 3600 3600 0
80 20250214 193500 187900 3600 3600 3600 3600 0
81 20250214 193400 187900 3600 3600 3600 3600 0
82 20250214 193300 187900 3600 3600 3600 3600 0
83 20250214 193200 187900 3600 3600 3600 3600 0
84 20250214 193100 187900 3600 3600 3600 3600 0
85 20250214 193000 187900 3600 3600 3600 3600 0
86 20250214 192900 187900 3600 3600 3600 3600 0
87 20250214 192800 187900 3600 3600 3600 3600 0
88 20250214 192700 187900 3600 3600 3600 3600 0
89 20250214 192600 187900 3600 3600 3600 3600 0
90 20250214 192500 187900 3600 3600 3600 3600 0
91 20250214 192400 187900 3600 3600 3600 3600 0
92 20250214 192300 187900 3600 3600 3600 3600 2
93 20250214 192200 187900 3600 3600 3600 3600 0
94 20250214 192100 187900 3600 3600 3600 3600 0
95 20250214 192000 187900 3600 3600 3600 3600 0
96 20250214 191900 187900 3600 3600 3600 3600 0
97 20250214 191800 187900 3600 3600 3600 3600 0
98 20250214 191700 187900 3600 3600 3600 3600 0
99 20250214 191600 187900 3600 3600 3600 3600 0
100 20250214 191500 187900 3600 3600 3600 3600 0
101 20250214 191400 187900 3600 3600 3600 3600 0
102 20250214 191300 187900 3600 3600 3600 3600 0
103 20250214 191200 187900 3600 3600 3600 3600 0
104 20250214 191100 187900 3600 3600 3600 3600 0
105 20250214 191000 187900 3600 3600 3600 3600 0
106 20250214 190900 187900 3600 3600 3600 3600 0
107 20250214 190800 187900 3600 3600 3600 3600 0
108 20250214 190700 187900 3600 3600 3600 3600 0
109 20250214 190600 187900 3600 3600 3600 3600 0
110 20250214 190500 187900 3600 3600 3600 3600 0
111 20250214 190400 187900 3600 3600 3600 3600 0
112 20250214 190300 187900 3600 3600 3600 3600 0
113 20250214 190200 187900 3600 3600 3600 3600 0
114 20250214 190100 187900 3600 3600 3600 3600 0
115 20250214 190000 187900 3600 3600 3600 3600 0
116 20250214 185900 187900 3600 3600 3600 3600 0
117 20250214 185800 187900 3600 3600 3600 3600 0
118 20250214 185700 187900 3600 3600 3600 3600 0
119 20250214 185600 187900 3600 3600 3600 3600 0
120 20250214 185500 187900 3600 3600 3600 3600 0
121 20250214 185400 187900 3600 3600 3600 3600 0
122 20250214 185300 187900 3600 3600 3600 3600 2
123 20250214 185200 187900 3600 3600 3600 3600 0
124 20250214 185100 187900 3600 3600 3600 3600 0
125 20250214 185000 187900 3600 3600 3600 3600 0
126 20250214 184900 187900 3600 3600 3600 3600 0
127 20250214 184800 187900 3600 3600 3600 3600 0
128 20250214 184700 187900 3600 3600 3600 3600 0
129 20250214 184600 187900 3600 3600 3600 3600 0
130 20250214 184500 187900 3600 3600 3600 3600 0
131 20250214 184400 187900 3600 3600 3600 3600 0
132 20250214 184300 187900 3600 3600 3600 3600 0
133 20250214 184200 187900 3600 3600 3600 3600 0
134 20250214 184100 187900 3600 3600 3600 3600 0
135 20250214 184000 187900 3600 3600 3600 3600 0
136 20250214 183900 187900 3600 3600 3600 3600 0
137 20250214 183800 187900 3600 3600 3600 3600 0
138 20250214 183700 187900 3600 3600 3600 3600 0
139 20250214 183600 187900 3600 3600 3600 3600 0
140 20250214 183500 187900 3600 3600 3600 3600 0
141 20250214 183400 187900 3600 3600 3600 3600 0
142 20250214 183300 187900 3600 3600 3600 3600 0
143 20250214 183200 187900 3600 3600 3600 3600 0
144 20250214 183100 187900 3600 3600 3600 3600 0
145 20250214 183000 187900 3600 3600 3600 3600 0
146 20250214 182900 187900 3600 3600 3600 3600 0
147 20250214 182800 187900 3600 3600 3600 3600 0
148 20250214 182700 187900 3600 3600 3600 3600 0
149 20250214 182600 187900 3600 3600 3600 3600 0
150 20250214 182500 187900 3600 3600 3600 3600 0
151 20250214 182400 187900 3600 3600 3600 3600 0
152 20250214 182300 187900 3600 3600 3600 3600 2
153 20250214 182200 187900 3600 3600 3600 3600 0
154 20250214 182100 187900 3600 3600 3600 3600 0
155 20250214 182000 187900 3600 3600 3600 3600 0
156 20250214 181900 187900 3600 3600 3600 3600 0
157 20250214 181800 187900 3600 3600 3600 3600 0
158 20250214 181700 187900 3600 3600 3600 3600 0
159 20250214 181600 187900 3600 3600 3600 3600 0
160 20250214 181500 187900 3600 3600 3600 3600 0
161 20250214 181400 187900 3600 3600 3600 3600 0
162 20250214 181300 187900 3600 3600 3600 3600 0
163 20250214 181200 187900 3600 3600 3600 3600 0
164 20250214 181100 187900 3600 3600 3600 3600 0
165 20250214 181000 187900 3600 3600 3600 3600 0
166 20250214 180900 187900 3600 3600 3600 3600 0
167 20250214 180800 187900 3600 3600 3600 3600 0
168 20250214 180700 187900 3600 3600 3600 3600 0
169 20250214 180600 187900 3600 3600 3600 3600 0
170 20250214 180500 187900 3600 3600 3600 3600 0
171 20250214 180400 187900 3600 3600 3600 3600 0
172 20250214 180300 187900 3600 3600 3600 3600 0
173 20250214 180200 187900 3600 3600 3600 3600 0
174 20250214 180100 187900 3600 3600 3600 3600 0
175 20250214 180000 187900 3600 3600 3600 3600 0
176 20250214 175900 187900 3600 3600 3600 3600 0
177 20250214 175800 187900 3600 3600 3600 3600 0
178 20250214 175700 187900 3600 3600 3600 3600 0
179 20250214 175600 187900 3600 3600 3600 3600 0
180 20250214 175500 187900 3600 3600 3600 3600 0
181 20250214 175400 187900 3600 3600 3600 3600 0
182 20250214 175300 187900 3600 3600 3600 3600 2
183 20250214 175200 187900 3600 3600 3600 3600 0
184 20250214 175100 187900 3600 3600 3600 3600 0
185 20250214 175000 187900 3600 3600 3600 3600 0
186 20250214 174900 187900 3600 3600 3600 3600 0
187 20250214 174800 187900 3600 3600 3600 3600 0
188 20250214 174700 187900 3600 3600 3600 3600 0
189 20250214 174600 187900 3600 3600 3600 3600 0
190 20250214 174500 187900 3600 3600 3600 3600 0
191 20250214 174400 187900 3600 3600 3600 3600 0
192 20250214 174300 187900 3600 3600 3600 3600 0
193 20250214 174200 187900 3600 3600 3600 3600 0
194 20250214 174100 187900 3600 3600 3600 3600 0
195 20250214 174000 187900 3600 3600 3600 3600 0
196 20250214 173900 187900 3600 3600 3600 3600 0
197 20250214 173800 187900 3600 3600 3600 3600 0
198 20250214 173700 187900 3600 3600 3600 3600 0
199 20250214 173600 187900 3600 3600 3600 3600 0
200 20250214 173500 187900 3600 3600 3600 3600 0
201 20250214 173400 187900 3600 3600 3600 3600 0
202 20250214 173300 187900 3600 3600 3600 3600 0
203 20250214 173200 187900 3600 3600 3600 3600 0
204 20250214 173100 187900 3600 3600 3600 3600 0
205 20250214 173000 187900 3600 3600 3600 3600 0
206 20250214 172900 187900 3600 3600 3600 3600 0
207 20250214 172800 187900 3600 3600 3600 3600 0
208 20250214 172700 187900 3600 3600 3600 3600 0
209 20250214 172600 187900 3600 3600 3600 3600 0
210 20250214 172500 187900 3600 3600 3600 3600 0
211 20250214 172400 187900 3600 3600 3600 3600 0
212 20250214 172300 187900 3600 3600 3600 3600 2
213 20250214 172200 187900 3600 3600 3600 3600 0
214 20250214 172100 187900 3600 3600 3600 3600 0
215 20250214 172000 187900 3600 3600 3600 3600 0
216 20250214 171900 187900 3600 3600 3600 3600 0
217 20250214 171800 187900 3600 3600 3600 3600 0
218 20250214 171700 187900 3600 3600 3600 3600 0
219 20250214 171600 187900 3600 3600 3600 3600 0
220 20250214 171500 187900 3600 3600 3600 3600 0
221 20250214 171400 187900 3600 3600 3600 3600 0
222 20250214 171300 187900 3600 3600 3600 3600 0
223 20250214 171200 187900 3600 3600 3600 3600 0
224 20250214 171100 187900 3600 3600 3600 3600 0
225 20250214 171000 187900 3600 3600 3600 3600 0
226 20250214 170900 187900 3600 3600 3600 3600 0
227 20250214 170800 187900 3600 3600 3600 3600 0
228 20250214 170700 187900 3600 3600 3600 3600 0
229 20250214 170600 187900 3600 3600 3600 3600 0
230 20250214 170500 187900 3600 3600 3600 3600 0
231 20250214 170400 187900 3600 3600 3600 3600 0
232 20250214 170300 187900 3600 3600 3600 3600 0
233 20250214 170200 187900 3600 3600 3600 3600 0
234 20250214 170100 187900 3600 3600 3600 3600 0
235 20250214 170000 187900 3600 3600 3600 3600 0
236 20250214 165900 187900 3600 3600 3600 3600 0
237 20250214 165800 187900 3600 3600 3600 3600 0
238 20250214 165700 187900 3600 3600 3600 3600 0
239 20250214 165600 187900 3600 3600 3600 3600 0
240 20250214 165500 187900 3600 3600 3600 3600 0
241 20250214 165400 187900 3600 3600 3600 3600 0
242 20250214 165300 187900 3600 3600 3600 3600 2
243 20250214 165200 187900 3600 3600 3600 3600 0
244 20250214 165100 187900 3600 3600 3600 3600 0
245 20250214 165000 187900 3600 3600 3600 3600 0
246 20250214 164900 187900 3600 3600 3600 3600 0
247 20250214 164800 187900 3600 3600 3600 3600 0
248 20250214 164700 187900 3600 3600 3600 3600 0
249 20250214 164600 187900 3600 3600 3600 3600 0
250 20250214 164500 187900 3600 3600 3600 3600 0
251 20250214 164400 187900 3600 3600 3600 3600 0
252 20250214 164300 187900 3600 3600 3600 3600 0
253 20250214 164200 187900 3600 3600 3600 3600 0
254 20250214 164100 187900 3600 3600 3600 3600 0
255 20250214 164000 187900 3600 3600 3600 3600 0
256 20250214 163900 187900 3600 3600 3600 3600 0
257 20250214 163800 187900 3600 3600 3600 3600 0
258 20250214 163700 187900 3600 3600 3600 3600 0
259 20250214 163600 187900 3600 3600 3600 3600 0
260 20250214 163500 187900 3600 3600 3600 3600 0
261 20250214 163400 187900 3600 3600 3600 3600 0
262 20250214 163300 187900 3600 3600 3600 3600 0
263 20250214 163200 187900 3600 3600 3600 3600 0
264 20250214 163100 187900 3600 3600 3600 3600 0
265 20250214 163000 187900 3600 3600 3600 3600 0
266 20250214 162900 187900 3600 3600 3600 3600 0
267 20250214 162800 187900 3600 3600 3600 3600 0
268 20250214 162700 187900 3600 3600 3600 3600 0
269 20250214 162600 187900 3600 3600 3600 3600 0
270 20250214 162500 187900 3600 3600 3600 3600 0
271 20250214 162400 187900 3600 3600 3600 3600 0
272 20250214 162300 187900 3600 3600 3600 3600 2
273 20250214 162200 187900 3600 3600 3600 3600 0
274 20250214 162100 187900 3600 3600 3600 3600 0
275 20250214 162000 187900 3600 3600 3600 3600 0
276 20250214 161900 187900 3600 3600 3600 3600 0
277 20250214 161800 187900 3600 3600 3600 3600 0
278 20250214 161700 187900 3600 3600 3600 3600 0
279 20250214 161600 187900 3600 3600 3600 3600 0
280 20250214 161500 187900 3600 3600 3600 3600 0
281 20250214 161400 187900 3600 3600 3600 3600 0
282 20250214 161300 187900 3600 3600 3600 3600 0
283 20250214 161200 187900 3600 3600 3600 3600 0
284 20250214 161100 187900 3600 3600 3600 3600 0
285 20250214 161000 187900 3600 3600 3600 3600 0
286 20250214 160900 187900 3600 3600 3600 3600 0
287 20250214 160800 187900 3600 3600 3600 3600 0
288 20250214 160700 187900 3600 3600 3600 3600 0
289 20250214 160600 187900 3600 3600 3600 3600 0
290 20250214 160500 187900 3600 3600 3600 3600 0
291 20250214 160400 187900 3600 3600 3600 3600 0
292 20250214 160300 187900 3600 3600 3600 3600 0
293 20250214 160200 187900 3600 3600 3600 3600 0
294 20250214 160100 187900 3600 3600 3600 3600 0
295 20250214 160000 187900 3600 3600 3600 3600 0
296 20250214 155900 187900 3600 3600 3600 3600 0
297 20250214 155800 187900 3600 3600 3600 3600 0
298 20250214 155700 187900 3600 3600 3600 3600 0
299 20250214 155600 187900 3600 3600 3600 3600 0
300 20250214 155500 187900 3600 3600 3600 3600 0
301 20250214 155400 187900 3600 3600 3600 3600 0
302 20250214 155300 187900 3600 3600 3600 3600 2
303 20250214 155200 187900 3600 3600 3600 3600 0
304 20250214 155100 187900 3600 3600 3600 3600 0
305 20250214 155000 187900 3600 3600 3600 3600 0
306 20250214 154900 187900 3600 3600 3600 3600 0
307 20250214 154800 187900 3600 3600 3600 3600 0
308 20250214 154700 187900 3600 3600 3600 3600 0
309 20250214 154600 187900 3600 3600 3600 3600 0
310 20250214 154500 187900 3600 3600 3600 3600 0
311 20250214 154400 187900 3600 3600 3600 3600 0
312 20250214 154300 187900 3600 3600 3600 3600 0
313 20250214 154200 187900 3600 3600 3600 3600 0
314 20250214 154100 187900 3600 3600 3600 3600 0
315 20250214 154000 187900 3600 3600 3600 3600 0
316 20250214 153900 187900 3600 3600 3600 3600 0
317 20250214 153800 187900 3600 3600 3600 3600 0
318 20250214 153700 187900 3600 3600 3600 3600 0
319 20250214 153600 187900 3600 3600 3600 3600 0
320 20250214 153500 187900 3600 3600 3600 3600 0
321 20250214 153400 187900 3600 3600 3600 3600 0
322 20250214 153300 187900 3600 3600 3600 3600 0
323 20250214 153200 187900 3600 3600 3600 3600 0
324 20250214 153100 187900 3600 3600 3600 3600 0
325 20250214 153000 187900 3600 3600 3600 3600 0
326 20250214 152900 187900 3600 3600 3600 3600 0
327 20250214 152800 187900 3600 3600 3600 3600 0
328 20250214 152700 187900 3600 3600 3600 3600 0
329 20250214 152600 187900 3600 3600 3600 3600 0
330 20250214 152500 187900 3600 3600 3600 3600 0
331 20250214 152400 187900 3600 3600 3600 3600 0
332 20250214 152300 187900 3600 3600 3600 3600 0
333 20250214 152200 187900 3600 3600 3600 3600 0
334 20250214 152100 187900 3600 3600 3600 3600 0
335 20250214 152000 187900 3600 3600 3600 3600 0
336 20250214 151900 187900 3600 3600 3600 3600 0
337 20250214 151800 187900 3600 3600 3600 3600 0
338 20250214 151700 187900 3600 3600 3600 3600 0
339 20250214 151600 187900 3600 3600 3600 3600 0
340 20250214 151500 187900 3600 3600 3600 3600 0
341 20250214 151400 187900 3600 3600 3600 3600 0
342 20250214 151300 187900 3600 3600 3600 3600 0
343 20250214 151200 187900 3600 3600 3600 3600 0
344 20250214 151100 187900 3600 3600 3600 3600 0
345 20250214 151000 187900 3600 3600 3600 3600 0
346 20250214 150900 187900 3600 3600 3600 3600 0
347 20250214 150800 187900 3600 3600 3600 3600 0
348 20250214 150700 187900 3600 3600 3600 3600 0
349 20250214 150600 187900 3600 3600 3600 3600 0
350 20250214 150500 187900 3600 3600 3600 3600 0
351 20250214 150400 187900 3600 3600 3600 3600 0
352 20250214 150300 187900 3600 3600 3600 3600 0
353 20250214 150200 187900 3600 3600 3600 3600 0
354 20250214 150100 187900 3600 3600 3600 3600 0
355 20250214 150000 187900 3600 3600 3600 3600 0
356 20250214 145900 187900 3600 3600 3600 3600 0
357 20250214 145800 187900 3600 3600 3600 3600 0
358 20250214 145700 187900 3600 3600 3600 3600 0
359 20250214 145600 187900 3600 3600 3600 3600 0
360 20250214 145500 187900 3600 3600 3600 3600 0
361 20250214 145400 187900 3600 3600 3600 3600 0
362 20250214 145300 187900 3600 3600 3600 3600 0
363 20250214 145200 187900 3600 3600 3600 3600 0
364 20250214 145100 187900 3600 3600 3600 3600 0
365 20250214 145000 187900 3600 3600 3600 3600 0
366 20250214 144900 187900 3600 3600 3600 3600 0
367 20250214 144800 187900 3600 3600 3600 3600 0
368 20250214 144700 187900 3600 3600 3600 3600 0
369 20250214 144600 187900 3600 3600 3600 3600 0
370 20250214 144500 187900 3600 3600 3600 3600 0
371 20250214 144400 187900 3600 3600 3600 3600 0
372 20250214 144300 187900 3600 3600 3600 3600 0
373 20250214 144200 187900 3600 3600 3600 3600 0
374 20250214 144100 187900 3600 3600 3600 3600 0
375 20250214 144000 187900 3600 3600 3600 3600 0
376 20250214 143900 187900 3600 3600 3600 3600 0
377 20250214 143800 187900 3600 3600 3600 3600 0
378 20250214 143700 187900 3600 3600 3600 3600 0
379 20250214 143600 187900 3600 3600 3600 3600 0
380 20250214 143500 187900 3600 3600 3600 3600 0
381 20250214 143400 187900 3600 3600 3600 3600 0
382 20250214 143300 187900 3600 3600 3600 3600 0
383 20250214 143200 187900 3600 3600 3600 3600 0
384 20250214 143100 187900 3600 3600 3600 3600 0
385 20250214 143000 187900 3600 3600 3600 3600 0
386 20250214 142900 187900 3600 3600 3600 3600 0
387 20250214 142800 187900 3600 3600 3600 3600 0
388 20250214 142700 187900 3600 3600 3600 3600 0
389 20250214 142600 187900 3600 3600 3600 3600 0
390 20250214 142500 187900 3600 3600 3600 3600 0
391 20250214 142400 187900 3600 3600 3600 3600 0
392 20250214 142300 187900 3600 3600 3600 3600 0
393 20250214 142200 187900 3600 3600 3600 3600 0
394 20250214 142100 187900 3600 3600 3600 3600 0
395 20250214 142000 187900 3600 3600 3600 3600 0
396 20250214 141900 187900 3600 3600 3600 3600 0
397 20250214 141800 187900 3600 3600 3600 3600 0
398 20250214 141700 187900 3600 3600 3600 3600 0
399 20250214 141600 187900 3600 3600 3600 3600 0
400 20250214 141500 187900 3600 3600 3600 3600 0
401 20250214 141400 187900 3600 3600 3600 3600 0
402 20250214 141300 187900 3600 3600 3600 3600 0
403 20250214 141200 187900 3600 3600 3600 3600 0
404 20250214 141100 187900 3600 3600 3600 3600 0
405 20250214 141000 187900 3600 3600 3600 3600 0
406 20250214 140900 187900 3600 3600 3600 3600 0
407 20250214 140800 187900 3600 3600 3600 3600 0
408 20250214 140700 187900 3600 3600 3600 3600 0
409 20250214 140600 187900 3600 3600 3600 3600 0
410 20250214 140500 187900 3600 3600 3600 3600 0
411 20250214 140400 187900 3600 3600 3600 3600 0
412 20250214 140300 187900 3600 3600 3600 3600 0
413 20250214 140200 187900 3600 3600 3600 3600 0
414 20250214 140100 187900 3600 3600 3600 3600 0
415 20250214 140000 187900 3600 3600 3600 3600 0
416 20250214 135900 187900 3600 3600 3600 3600 0
417 20250214 135800 187900 3600 3600 3600 3600 0
418 20250214 135700 187900 3600 3600 3600 3600 0
419 20250214 135600 187900 3600 3600 3600 3600 0
420 20250214 135500 187900 3600 3600 3600 3600 0
421 20250214 135400 187900 3600 3600 3600 3600 0
422 20250214 135300 187900 3600 3600 3600 3600 0
423 20250214 135200 187900 3600 3600 3600 3600 0
424 20250214 135100 187900 3600 3600 3600 3600 0
425 20250214 135000 187900 3600 3600 3600 3600 0
426 20250214 134900 187900 3600 3600 3600 3600 0
427 20250214 134800 187900 3600 3600 3600 3600 0
428 20250214 134700 187900 3600 3600 3600 3600 0
429 20250214 134600 187900 3600 3600 3600 3600 0
430 20250214 134500 187900 3600 3600 3600 3600 0
431 20250214 134400 187900 3600 3600 3600 3600 0
432 20250214 134300 187900 3600 3600 3600 3600 0
433 20250214 134200 187900 3600 3600 3600 3600 0
434 20250214 134100 187900 3600 3600 3600 3600 0
435 20250214 134000 187900 3600 3600 3600 3600 0
436 20250214 133900 187900 3600 3600 3600 3600 0
437 20250214 133800 187900 3600 3600 3600 3600 0
438 20250214 133700 187900 3600 3600 3600 3600 0
439 20250214 133600 187900 3600 3600 3600 3600 0
440 20250214 133500 187900 3600 3600 3600 3600 0
441 20250214 133400 187900 3600 3600 3600 3600 0
442 20250214 133300 187900 3600 3600 3600 3600 0
443 20250214 133200 187900 3600 3600 3600 3600 0
444 20250214 133100 187900 3600 3600 3600 3600 0
445 20250214 133000 187900 3600 3600 3600 3600 0
446 20250214 132900 187900 3600 3600 3600 3600 0
447 20250214 132800 187900 3600 3600 3600 3600 0
448 20250214 132700 187900 3600 3600 3600 3600 0
449 20250214 132600 187900 3600 3600 3600 3600 0
450 20250214 132500 187900 3600 3600 3600 3600 0
451 20250214 132400 187900 3600 3600 3600 3600 0
452 20250214 132300 187900 3600 3600 3600 3600 0
453 20250214 132200 187900 3600 3600 3600 3600 0
454 20250214 132100 187900 3600 3600 3600 3600 0
455 20250214 132000 187900 3600 3600 3600 3600 0
456 20250214 131900 187900 3600 3600 3600 3600 0
457 20250214 131800 187900 3600 3600 3600 3600 0
458 20250214 131700 187900 3600 3600 3600 3600 0
459 20250214 131600 187900 3600 3600 3600 3600 0
460 20250214 131500 187900 3600 3600 3600 3600 0
461 20250214 131400 187900 3600 3600 3600 3600 0
462 20250214 131300 187900 3600 3600 3600 3600 0
463 20250214 131200 187900 3600 3600 3600 3600 0
464 20250214 131100 187900 3600 3600 3600 3600 0
465 20250214 131000 187900 3600 3600 3600 3600 0
466 20250214 130900 187900 3600 3600 3600 3600 0
467 20250214 130800 187900 3600 3600 3600 3600 0
468 20250214 130700 187900 3600 3600 3600 3600 0
469 20250214 130600 187900 3600 3600 3600 3600 0
470 20250214 130500 187900 3600 3600 3600 3600 0
471 20250214 130400 187900 3600 3600 3600 3600 0
472 20250214 130300 187900 3600 3600 3600 3600 0
473 20250214 130200 187900 3600 3600 3600 3600 0
474 20250214 130100 187900 3600 3600 3600 3600 0
475 20250214 130000 187900 3600 3600 3600 3600 0
476 20250214 125900 187900 3600 3600 3600 3600 0
477 20250214 125800 187900 3600 3600 3600 3600 0
478 20250214 125700 187900 3600 3600 3600 3600 0
479 20250214 125600 187900 3600 3600 3600 3600 0
480 20250214 125500 187900 3600 3600 3600 3600 0
481 20250214 125400 187900 3600 3600 3600 3600 0
482 20250214 125300 187900 3600 3600 3600 3600 0
483 20250214 125200 187900 3600 3600 3600 3600 0
484 20250214 125100 187900 3600 3600 3600 3600 0
485 20250214 125000 187900 3600 3600 3600 3600 0
486 20250214 124900 187900 3600 3600 3600 3600 0
487 20250214 124800 187900 3600 3600 3600 3600 0
488 20250214 124700 187900 3600 3600 3600 3600 0
489 20250214 124600 187900 3600 3600 3600 3600 0
490 20250214 124500 187900 3600 3600 3600 3600 0
491 20250214 124400 187900 3600 3600 3600 3600 0
492 20250214 124300 187900 3600 3600 3600 3600 0
493 20250214 124200 187900 3600 3600 3600 3600 0
494 20250214 124100 187900 3600 3600 3600 3600 0
495 20250214 124000 187900 3600 3600 3600 3600 0
496 20250214 123900 187900 3600 3600 3600 3600 2
497 20250214 123800 180700 3600 3600 3600 3600 0
498 20250214 123700 180700 3600 3600 3600 3600 0
499 20250214 123600 180700 3600 3600 3600 3600 0
500 20250214 123500 180700 3600 3600 3600 3600 0
501 20250214 123400 180700 3600 3600 3600 3600 0
502 20250214 123300 180700 3600 3600 3600 3600 0
503 20250214 123200 180700 3600 3600 3600 3600 0
504 20250214 123100 180700 3600 3600 3600 3600 0
505 20250214 123000 180700 3600 3600 3600 3600 0
506 20250214 122900 180700 3600 3600 3600 3600 0
507 20250214 122800 180700 3600 3600 3600 3600 0
508 20250214 122700 180700 3600 3600 3600 3600 0
509 20250214 122600 180700 3600 3600 3600 3600 0
510 20250214 122500 180700 3600 3600 3600 3600 0
511 20250214 122400 180700 3600 3600 3600 3600 0
512 20250214 122300 180700 3600 3600 3600 3600 0
513 20250214 122200 180700 3600 3600 3600 3600 0
514 20250214 122100 180700 3600 3600 3600 3600 0
515 20250214 122000 180700 3600 3600 3600 3600 0
516 20250214 121900 180700 3600 3600 3600 3600 0
517 20250214 121800 180700 3600 3600 3600 3600 0
518 20250214 121700 180700 3600 3600 3600 3600 0
519 20250214 121600 180700 3600 3600 3600 3600 0
520 20250214 121500 180700 3600 3600 3600 3600 0
521 20250214 121400 180700 3600 3600 3600 3600 0
522 20250214 121300 180700 3600 3600 3600 3600 0
523 20250214 121200 180700 3600 3600 3600 3600 0
524 20250214 121100 180700 3600 3600 3600 3600 0
525 20250214 121000 180700 3600 3600 3600 3600 0
526 20250214 120900 180700 3600 3600 3600 3600 0
527 20250214 120800 180700 3600 3600 3600 3600 0
528 20250214 120700 180700 3600 3600 3600 3600 0
529 20250214 120600 180700 3600 3600 3600 3600 0
530 20250214 120500 180700 3600 3600 3600 3600 0
531 20250214 120400 180700 3600 3600 3600 3600 0
532 20250214 120300 180700 3600 3600 3600 3600 0
533 20250214 120200 180700 3600 3600 3600 3600 0
534 20250214 120100 180700 3600 3600 3600 3600 0
535 20250214 120000 180700 3600 3600 3600 3600 0
536 20250214 115900 180700 3600 3600 3600 3600 0
537 20250214 115800 180700 3600 3600 3600 3600 0
538 20250214 115700 180700 3600 3600 3600 3600 0
539 20250214 115600 180700 3600 3600 3600 3600 0
540 20250214 115500 180700 3600 3600 3600 3600 0
541 20250214 115400 180700 3600 3600 3600 3600 0
542 20250214 115300 180700 3600 3600 3600 3600 0
543 20250214 115200 180700 3600 3600 3600 3600 0
544 20250214 115100 180700 3600 3600 3600 3600 0
545 20250214 115000 180700 3600 3600 3600 3600 0
546 20250214 114900 180700 3600 3600 3600 3600 0
547 20250214 114800 180700 3600 3600 3600 3600 0
548 20250214 114700 180700 3600 3600 3600 3600 0
549 20250214 114600 180700 3600 3600 3600 3600 0
550 20250214 114500 180700 3600 3600 3600 3600 0
551 20250214 114400 180700 3600 3600 3600 3600 0
552 20250214 114300 180700 3600 3600 3600 3600 0
553 20250214 114200 180700 3600 3600 3600 3600 0
554 20250214 114100 180700 3600 3600 3600 3600 0
555 20250214 114000 180700 3600 3600 3600 3600 0
556 20250214 113900 180700 3600 3600 3600 3600 0
557 20250214 113800 180700 3600 3600 3600 3600 0
558 20250214 113700 180700 3600 3600 3600 3600 0
559 20250214 113600 180700 3600 3600 3600 3600 0
560 20250214 113500 180700 3600 3600 3600 3600 0
561 20250214 113400 180700 3600 3600 3600 3600 0
562 20250214 113300 180700 3600 3600 3600 3600 0
563 20250214 113200 180700 3600 3600 3600 3600 0
564 20250214 113100 180700 3600 3600 3600 3600 0
565 20250214 113000 180700 3600 3600 3600 3600 0
566 20250214 112900 180700 3600 3600 3600 3600 0
567 20250214 112800 180700 3600 3600 3600 3600 0
568 20250214 112700 180700 3600 3600 3600 3600 0
569 20250214 112600 180700 3600 3600 3600 3600 0
570 20250214 112500 180700 3600 3600 3600 3600 0
571 20250214 112400 180700 3600 3600 3600 3600 0
572 20250214 112300 180700 3600 3600 3600 3600 0
573 20250214 112200 180700 3600 3600 3600 3600 0
574 20250214 112100 180700 3600 3600 3600 3600 0
575 20250214 112000 180700 3600 3600 3600 3600 0
576 20250214 111900 180700 3600 3600 3600 3600 0
577 20250214 111800 180700 3600 3600 3600 3600 0
578 20250214 111700 180700 3600 3600 3600 3600 0
579 20250214 111600 180700 3600 3600 3600 3600 0
580 20250214 111500 180700 3600 3600 3600 3600 0
581 20250214 111400 180700 3600 3600 3600 3600 0
582 20250214 111300 180700 3600 3600 3600 3600 0
583 20250214 111200 180700 3600 3600 3600 3600 0
584 20250214 111100 180700 3600 3600 3600 3600 0
585 20250214 111000 180700 3600 3600 3600 3600 0
586 20250214 110900 180700 3600 3600 3600 3600 0
587 20250214 110800 180700 3600 3600 3600 3600 0
588 20250214 110700 180700 3600 3600 3600 3600 0
589 20250214 110600 180700 3600 3600 3600 3600 0
590 20250214 110500 180700 3600 3600 3600 3600 0
591 20250214 110400 180700 3600 3600 3600 3600 0
592 20250214 110300 180700 3600 3600 3600 3600 0
593 20250214 110200 180700 3600 3600 3600 3600 0
594 20250214 110100 180700 3600 3600 3600 3600 0
595 20250214 110000 180700 3600 3600 3600 3600 0
596 20250214 105900 180700 3600 3600 3600 3600 0
597 20250214 105800 180700 3600 3600 3600 3600 0
598 20250214 105700 180700 3600 3600 3600 3600 0
599 20250214 105600 180700 3600 3600 3600 3600 0
600 20250214 105500 180700 3600 3600 3600 3600 1
601 20250214 105400 177100 3500 3500 3500 3500 0
602 20250214 105300 177100 3500 3500 3500 3500 0
603 20250214 105200 177100 3500 3500 3500 3500 0
604 20250214 105100 177100 3500 3500 3500 3500 0
605 20250214 105000 177100 3500 3500 3500 3500 0
606 20250214 104900 177100 3500 3500 3500 3500 0
607 20250214 104800 177100 3500 3500 3500 3500 0
608 20250214 104700 177100 3500 3500 3500 3500 0
609 20250214 104600 177100 3500 3500 3500 3500 0
610 20250214 104500 177100 3500 3500 3500 3500 0
611 20250214 104400 177100 3500 3500 3500 3500 0
612 20250214 104300 177100 3500 3500 3500 3500 0
613 20250214 104200 177100 3500 3500 3500 3500 0
614 20250214 104100 177100 3500 3500 3500 3500 0
615 20250214 104000 177100 3500 3500 3500 3500 0
616 20250214 103900 177100 3500 3500 3500 3500 1
617 20250214 103800 173600 3600 3600 3600 3600 0
618 20250214 103700 173600 3600 3600 3600 3600 0
619 20250214 103600 173600 3600 3600 3600 3600 0
620 20250214 103500 173600 3600 3600 3600 3600 0
621 20250214 103400 173600 3600 3600 3600 3600 0
622 20250214 103300 173600 3600 3600 3600 3600 0
623 20250214 103200 173600 3600 3600 3600 3600 0
624 20250214 103100 173600 3600 3600 3600 3600 0
625 20250214 103000 173600 3600 3600 3600 3600 0
626 20250214 102900 173600 3600 3600 3600 3600 0
627 20250214 102800 173600 3600 3600 3600 3600 0
628 20250214 102700 173600 3600 3600 3600 3600 0
629 20250214 102600 173600 3600 3600 3600 3600 0
630 20250214 102500 173600 3600 3600 3600 3600 0
631 20250214 102400 173600 3600 3600 3600 3600 0
632 20250214 102300 173600 3600 3600 3600 3600 0
633 20250214 102200 173600 3600 3600 3600 3600 0
634 20250214 102100 173600 3600 3600 3600 3600 0
635 20250214 102000 173600 3600 3600 3600 3600 0
636 20250214 101900 173600 3600 3600 3600 3600 0
637 20250214 101800 173600 3600 3600 3600 3600 0
638 20250214 101700 173600 3600 3600 3600 3600 0
639 20250214 101600 173600 3600 3600 3600 3600 0
640 20250214 101500 173600 3600 3600 3600 3600 0
641 20250214 101400 173600 3600 3600 3600 3600 0
642 20250214 101300 173600 3600 3600 3600 3600 0
643 20250214 101200 173600 3600 3600 3600 3600 0
644 20250214 101100 173600 3600 3600 3600 3600 0
645 20250214 101000 173600 3600 3600 3600 3600 0
646 20250214 100900 173600 3600 3600 3600 3600 0
647 20250214 100800 173600 3600 3600 3600 3600 10
648 20250214 100700 137600 3600 3600 3600 3600 0
649 20250214 100600 137600 3600 3600 3600 3600 0
650 20250214 100500 137600 3600 3600 3600 3600 0
651 20250214 100400 137600 3600 3600 3600 3600 0
652 20250214 100300 137600 3600 3600 3600 3600 0
653 20250214 100200 137600 3600 3600 3600 3600 0
654 20250214 100100 137600 3600 3600 3600 3600 0
655 20250214 100000 137600 3600 3600 3600 3600 0
656 20250214 095900 137600 3600 3600 3600 3600 0
657 20250214 095800 137600 3600 3600 3600 3600 0
658 20250214 095700 137600 3600 3600 3600 3600 0
659 20250214 095600 137600 3600 3600 3600 3600 0
660 20250214 095500 137600 3600 3600 3600 3600 0
661 20250214 095400 137600 3600 3600 3600 3600 0
662 20250214 095300 137600 3600 3600 3600 3600 0
663 20250214 095200 137600 3600 3600 3600 3600 0
664 20250214 095100 137600 3600 3600 3600 3600 0
665 20250214 095000 137600 3600 3600 3600 3600 0
666 20250214 094900 137600 3600 3600 3600 3600 0
667 20250214 094800 137600 3600 3600 3600 3600 0
668 20250214 094700 137600 3600 3600 3600 3600 0
669 20250214 094600 137600 3600 3600 3600 3600 1
670 20250214 094500 134000 3500 3500 3500 3500 0
671 20250214 094400 134000 3500 3500 3500 3500 0
672 20250214 094300 134000 3500 3500 3500 3500 0
673 20250214 094200 134000 3500 3500 3500 3500 0
674 20250214 094100 134000 3500 3500 3500 3500 0
675 20250214 094000 134000 3500 3500 3500 3500 0
676 20250214 093900 134000 3500 3500 3500 3500 0
677 20250214 093800 134000 3500 3500 3500 3500 0
678 20250214 093700 134000 3500 3500 3500 3500 0
679 20250214 093600 134000 3500 3500 3500 3500 0
680 20250214 093500 134000 3500 3500 3500 3500 0
681 20250214 093400 134000 3500 3500 3500 3500 0
682 20250214 093300 134000 3500 3500 3500 3500 0
683 20250214 093200 134000 3500 3500 3500 3500 0
684 20250214 093100 134000 3500 3500 3500 3500 0
685 20250214 093000 134000 3500 3500 3500 3500 0
686 20250214 092900 134000 3500 3500 3500 3500 0
687 20250214 092800 134000 3500 3200 3500 3200 39
688 20250214 092700 3200 3200 3200 3200 3200 0
689 20250214 092600 3200 3200 3200 3200 3200 0
690 20250214 092500 3200 3200 3200 3200 3200 0
691 20250214 092400 3200 3200 3200 3200 3200 0
692 20250214 092300 3200 3200 3200 3200 3200 0
693 20250214 092200 3200 3200 3200 3200 3200 0
694 20250214 092100 3200 3200 3200 3200 3200 0
695 20250214 092000 3200 3200 3200 3200 3200 0
696 20250214 091900 3200 3200 3200 3200 3200 0
697 20250214 091800 3200 3200 3200 3200 3200 0
698 20250214 091700 3200 3200 3200 3200 3200 0
699 20250214 091600 3200 3200 3200 3200 3200 0
700 20250214 091500 3200 3200 3200 3200 3200 0
701 20250214 091400 3200 3200 3200 3200 3200 0
702 20250214 091300 3200 3200 3200 3200 3200 0
703 20250214 091200 3200 3200 3200 3200 3200 0
704 20250214 091100 3200 3200 3200 3200 3200 0
705 20250214 091000 3200 3200 3200 3200 3200 0
706 20250214 090900 3200 3200 3200 3200 3200 0
707 20250214 090800 3200 3200 3200 3200 3200 0
708 20250214 090700 3200 3200 3200 3200 3200 0
709 20250214 090600 3200 3200 3200 3200 3200 0
710 20250214 090500 3200 3200 3200 3200 3200 0
711 20250214 090400 3200 3200 3200 3200 3200 0
712 20250214 090300 3200 3200 3200 3200 3200 0
713 20250214 090200 3200 3200 3200 3200 3200 0
714 20250214 090100 3200 3200 3200 3200 3200 0
715 20250214 090000 3200 3200 3200 3200 3200 1