Update 2025-02-14 2854 candle_min
This commit is contained in:
715
236810/min/candle-20250214.csv
Normal file
715
236810/min/candle-20250214.csv
Normal file
@@ -0,0 +1,715 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,205300,131328665,3160,3160,3160,3160,295
|
||||
20250214,205200,131328665,3160,3160,3160,3160,0
|
||||
20250214,205100,131328665,3160,3160,3160,3160,0
|
||||
20250214,205000,131328665,3160,3160,3160,3160,0
|
||||
20250214,204900,131328665,3160,3160,3160,3160,0
|
||||
20250214,204800,131328665,3160,3160,3160,3160,0
|
||||
20250214,204700,131328665,3160,3160,3160,3160,0
|
||||
20250214,204600,131328665,3160,3160,3160,3160,0
|
||||
20250214,204500,131328665,3160,3160,3160,3160,0
|
||||
20250214,204400,131328665,3160,3160,3160,3160,0
|
||||
20250214,204300,131328665,3160,3160,3160,3160,0
|
||||
20250214,204200,131328665,3160,3160,3160,3160,0
|
||||
20250214,204100,131328665,3160,3160,3160,3160,0
|
||||
20250214,204000,131328665,3160,3160,3160,3160,0
|
||||
20250214,203900,131328665,3160,3160,3160,3160,0
|
||||
20250214,203800,131328665,3160,3160,3160,3160,0
|
||||
20250214,203700,131328665,3160,3160,3160,3160,0
|
||||
20250214,203600,131328665,3160,3160,3160,3160,0
|
||||
20250214,203500,131328665,3160,3160,3160,3160,0
|
||||
20250214,203400,131328665,3160,3160,3160,3160,0
|
||||
20250214,203300,131328665,3160,3160,3160,3160,0
|
||||
20250214,203200,131328665,3160,3160,3160,3160,0
|
||||
20250214,203100,131328665,3160,3160,3160,3160,0
|
||||
20250214,203000,131328665,3160,3160,3160,3160,0
|
||||
20250214,202900,131328665,3160,3160,3160,3160,0
|
||||
20250214,202800,131328665,3160,3160,3160,3160,0
|
||||
20250214,202700,131328665,3160,3160,3160,3160,0
|
||||
20250214,202600,131328665,3160,3160,3160,3160,0
|
||||
20250214,202500,131328665,3160,3160,3160,3160,0
|
||||
20250214,202400,131328665,3160,3160,3160,3160,0
|
||||
20250214,202300,131328665,3160,3160,3160,3160,295
|
||||
20250214,202200,131328665,3160,3160,3160,3160,0
|
||||
20250214,202100,131328665,3160,3160,3160,3160,0
|
||||
20250214,202000,131328665,3160,3160,3160,3160,0
|
||||
20250214,201900,131328665,3160,3160,3160,3160,0
|
||||
20250214,201800,131328665,3160,3160,3160,3160,0
|
||||
20250214,201700,131328665,3160,3160,3160,3160,0
|
||||
20250214,201600,131328665,3160,3160,3160,3160,0
|
||||
20250214,201500,131328665,3160,3160,3160,3160,0
|
||||
20250214,201400,131328665,3160,3160,3160,3160,0
|
||||
20250214,201300,131328665,3160,3160,3160,3160,0
|
||||
20250214,201200,131328665,3160,3160,3160,3160,0
|
||||
20250214,201100,131328665,3160,3160,3160,3160,0
|
||||
20250214,201000,131328665,3160,3160,3160,3160,0
|
||||
20250214,200900,131328665,3160,3160,3160,3160,0
|
||||
20250214,200800,131328665,3160,3160,3160,3160,0
|
||||
20250214,200700,131328665,3160,3160,3160,3160,0
|
||||
20250214,200600,131328665,3160,3160,3160,3160,0
|
||||
20250214,200500,131328665,3160,3160,3160,3160,0
|
||||
20250214,200400,131328665,3160,3160,3160,3160,0
|
||||
20250214,200300,131328665,3160,3160,3160,3160,0
|
||||
20250214,200200,131328665,3160,3160,3160,3160,0
|
||||
20250214,200100,131328665,3160,3160,3160,3160,0
|
||||
20250214,200000,131328665,3160,3160,3160,3160,0
|
||||
20250214,195900,131328665,3160,3160,3160,3160,0
|
||||
20250214,195800,131328665,3160,3160,3160,3160,0
|
||||
20250214,195700,131328665,3160,3160,3160,3160,0
|
||||
20250214,195600,131328665,3160,3160,3160,3160,0
|
||||
20250214,195500,131328665,3160,3160,3160,3160,0
|
||||
20250214,195400,131328665,3160,3160,3160,3160,0
|
||||
20250214,195300,131328665,3160,3160,3160,3160,295
|
||||
20250214,195200,131328665,3160,3160,3160,3160,0
|
||||
20250214,195100,131328665,3160,3160,3160,3160,0
|
||||
20250214,195000,131328665,3160,3160,3160,3160,0
|
||||
20250214,194900,131328665,3160,3160,3160,3160,0
|
||||
20250214,194800,131328665,3160,3160,3160,3160,0
|
||||
20250214,194700,131328665,3160,3160,3160,3160,0
|
||||
20250214,194600,131328665,3160,3160,3160,3160,0
|
||||
20250214,194500,131328665,3160,3160,3160,3160,0
|
||||
20250214,194400,131328665,3160,3160,3160,3160,0
|
||||
20250214,194300,131328665,3160,3160,3160,3160,0
|
||||
20250214,194200,131328665,3160,3160,3160,3160,0
|
||||
20250214,194100,131328665,3160,3160,3160,3160,0
|
||||
20250214,194000,131328665,3160,3160,3160,3160,0
|
||||
20250214,193900,131328665,3160,3160,3160,3160,0
|
||||
20250214,193800,131328665,3160,3160,3160,3160,0
|
||||
20250214,193700,131328665,3160,3160,3160,3160,0
|
||||
20250214,193600,131328665,3160,3160,3160,3160,0
|
||||
20250214,193500,131328665,3160,3160,3160,3160,0
|
||||
20250214,193400,131328665,3160,3160,3160,3160,0
|
||||
20250214,193300,131328665,3160,3160,3160,3160,0
|
||||
20250214,193200,131328665,3160,3160,3160,3160,0
|
||||
20250214,193100,131328665,3160,3160,3160,3160,0
|
||||
20250214,193000,131328665,3160,3160,3160,3160,0
|
||||
20250214,192900,131328665,3160,3160,3160,3160,0
|
||||
20250214,192800,131328665,3160,3160,3160,3160,0
|
||||
20250214,192700,131328665,3160,3160,3160,3160,0
|
||||
20250214,192600,131328665,3160,3160,3160,3160,0
|
||||
20250214,192500,131328665,3160,3160,3160,3160,0
|
||||
20250214,192400,131328665,3160,3160,3160,3160,0
|
||||
20250214,192300,131328665,3160,3160,3160,3160,295
|
||||
20250214,192200,131328665,3160,3160,3160,3160,0
|
||||
20250214,192100,131328665,3160,3160,3160,3160,0
|
||||
20250214,192000,131328665,3160,3160,3160,3160,0
|
||||
20250214,191900,131328665,3160,3160,3160,3160,0
|
||||
20250214,191800,131328665,3160,3160,3160,3160,0
|
||||
20250214,191700,131328665,3160,3160,3160,3160,0
|
||||
20250214,191600,131328665,3160,3160,3160,3160,0
|
||||
20250214,191500,131328665,3160,3160,3160,3160,0
|
||||
20250214,191400,131328665,3160,3160,3160,3160,0
|
||||
20250214,191300,131328665,3160,3160,3160,3160,0
|
||||
20250214,191200,131328665,3160,3160,3160,3160,0
|
||||
20250214,191100,131328665,3160,3160,3160,3160,0
|
||||
20250214,191000,131328665,3160,3160,3160,3160,0
|
||||
20250214,190900,131328665,3160,3160,3160,3160,0
|
||||
20250214,190800,131328665,3160,3160,3160,3160,0
|
||||
20250214,190700,131328665,3160,3160,3160,3160,0
|
||||
20250214,190600,131328665,3160,3160,3160,3160,0
|
||||
20250214,190500,131328665,3160,3160,3160,3160,0
|
||||
20250214,190400,131328665,3160,3160,3160,3160,0
|
||||
20250214,190300,131328665,3160,3160,3160,3160,0
|
||||
20250214,190200,131328665,3160,3160,3160,3160,0
|
||||
20250214,190100,131328665,3160,3160,3160,3160,0
|
||||
20250214,190000,131328665,3160,3160,3160,3160,0
|
||||
20250214,185900,131328665,3160,3160,3160,3160,0
|
||||
20250214,185800,131328665,3160,3160,3160,3160,0
|
||||
20250214,185700,131328665,3160,3160,3160,3160,0
|
||||
20250214,185600,131328665,3160,3160,3160,3160,0
|
||||
20250214,185500,131328665,3160,3160,3160,3160,0
|
||||
20250214,185400,131328665,3160,3160,3160,3160,0
|
||||
20250214,185300,131328665,3160,3160,3160,3160,295
|
||||
20250214,185200,131328665,3160,3160,3160,3160,0
|
||||
20250214,185100,131328665,3160,3160,3160,3160,0
|
||||
20250214,185000,131328665,3160,3160,3160,3160,0
|
||||
20250214,184900,131328665,3160,3160,3160,3160,0
|
||||
20250214,184800,131328665,3160,3160,3160,3160,0
|
||||
20250214,184700,131328665,3160,3160,3160,3160,0
|
||||
20250214,184600,131328665,3160,3160,3160,3160,0
|
||||
20250214,184500,131328665,3160,3160,3160,3160,0
|
||||
20250214,184400,131328665,3160,3160,3160,3160,0
|
||||
20250214,184300,131328665,3160,3160,3160,3160,0
|
||||
20250214,184200,131328665,3160,3160,3160,3160,0
|
||||
20250214,184100,131328665,3160,3160,3160,3160,0
|
||||
20250214,184000,131328665,3160,3160,3160,3160,0
|
||||
20250214,183900,131328665,3160,3160,3160,3160,0
|
||||
20250214,183800,131328665,3160,3160,3160,3160,0
|
||||
20250214,183700,131328665,3160,3160,3160,3160,0
|
||||
20250214,183600,131328665,3160,3160,3160,3160,0
|
||||
20250214,183500,131328665,3160,3160,3160,3160,0
|
||||
20250214,183400,131328665,3160,3160,3160,3160,0
|
||||
20250214,183300,131328665,3160,3160,3160,3160,0
|
||||
20250214,183200,131328665,3160,3160,3160,3160,0
|
||||
20250214,183100,131328665,3160,3160,3160,3160,0
|
||||
20250214,183000,131328665,3160,3160,3160,3160,0
|
||||
20250214,182900,131328665,3160,3160,3160,3160,0
|
||||
20250214,182800,131328665,3160,3160,3160,3160,0
|
||||
20250214,182700,131328665,3160,3160,3160,3160,0
|
||||
20250214,182600,131328665,3160,3160,3160,3160,0
|
||||
20250214,182500,131328665,3160,3160,3160,3160,0
|
||||
20250214,182400,131328665,3160,3160,3160,3160,0
|
||||
20250214,182300,131328665,3160,3160,3160,3160,295
|
||||
20250214,182200,131328665,3160,3160,3160,3160,0
|
||||
20250214,182100,131328665,3160,3160,3160,3160,0
|
||||
20250214,182000,131328665,3160,3160,3160,3160,0
|
||||
20250214,181900,131328665,3160,3160,3160,3160,0
|
||||
20250214,181800,131328665,3160,3160,3160,3160,0
|
||||
20250214,181700,131328665,3160,3160,3160,3160,0
|
||||
20250214,181600,131328665,3160,3160,3160,3160,0
|
||||
20250214,181500,131328665,3160,3160,3160,3160,0
|
||||
20250214,181400,131328665,3160,3160,3160,3160,0
|
||||
20250214,181300,131328665,3160,3160,3160,3160,0
|
||||
20250214,181200,131328665,3160,3160,3160,3160,0
|
||||
20250214,181100,131328665,3160,3160,3160,3160,0
|
||||
20250214,181000,131328665,3160,3160,3160,3160,0
|
||||
20250214,180900,131328665,3160,3160,3160,3160,0
|
||||
20250214,180800,131328665,3160,3160,3160,3160,0
|
||||
20250214,180700,131328665,3160,3160,3160,3160,0
|
||||
20250214,180600,131328665,3160,3160,3160,3160,0
|
||||
20250214,180500,131328665,3160,3160,3160,3160,0
|
||||
20250214,180400,131328665,3160,3160,3160,3160,0
|
||||
20250214,180300,131328665,3160,3160,3160,3160,0
|
||||
20250214,180200,131328665,3160,3160,3160,3160,0
|
||||
20250214,180100,131328665,3160,3160,3160,3160,0
|
||||
20250214,180000,131328665,3160,3160,3160,3160,0
|
||||
20250214,175900,131328665,3160,3160,3160,3160,0
|
||||
20250214,175800,131328665,3160,3160,3160,3160,0
|
||||
20250214,175700,131328665,3160,3160,3160,3160,0
|
||||
20250214,175600,131328665,3160,3160,3160,3160,0
|
||||
20250214,175500,131328665,3160,3160,3160,3160,0
|
||||
20250214,175400,131328665,3160,3160,3160,3160,0
|
||||
20250214,175300,131328665,3160,3160,3160,3160,295
|
||||
20250214,175200,131328665,3160,3160,3160,3160,0
|
||||
20250214,175100,131328665,3160,3160,3160,3160,0
|
||||
20250214,175000,131328665,3160,3160,3160,3160,0
|
||||
20250214,174900,131328665,3160,3160,3160,3160,0
|
||||
20250214,174800,131328665,3160,3160,3160,3160,0
|
||||
20250214,174700,131328665,3160,3160,3160,3160,0
|
||||
20250214,174600,131328665,3160,3160,3160,3160,0
|
||||
20250214,174500,131328665,3160,3160,3160,3160,0
|
||||
20250214,174400,131328665,3160,3160,3160,3160,0
|
||||
20250214,174300,131328665,3160,3160,3160,3160,0
|
||||
20250214,174200,131328665,3160,3160,3160,3160,0
|
||||
20250214,174100,131328665,3160,3160,3160,3160,0
|
||||
20250214,174000,131328665,3160,3160,3160,3160,0
|
||||
20250214,173900,131328665,3160,3160,3160,3160,0
|
||||
20250214,173800,131328665,3160,3160,3160,3160,0
|
||||
20250214,173700,131328665,3160,3160,3160,3160,0
|
||||
20250214,173600,131328665,3160,3160,3160,3160,0
|
||||
20250214,173500,131328665,3160,3160,3160,3160,0
|
||||
20250214,173400,131328665,3160,3160,3160,3160,0
|
||||
20250214,173300,131328665,3160,3160,3160,3160,0
|
||||
20250214,173200,131328665,3160,3160,3160,3160,0
|
||||
20250214,173100,131328665,3160,3160,3160,3160,0
|
||||
20250214,173000,131328665,3160,3160,3160,3160,0
|
||||
20250214,172900,131328665,3160,3160,3160,3160,0
|
||||
20250214,172800,131328665,3160,3160,3160,3160,0
|
||||
20250214,172700,131328665,3160,3160,3160,3160,0
|
||||
20250214,172600,131328665,3160,3160,3160,3160,0
|
||||
20250214,172500,131328665,3160,3160,3160,3160,0
|
||||
20250214,172400,131328665,3160,3160,3160,3160,0
|
||||
20250214,172300,131328665,3160,3160,3160,3160,295
|
||||
20250214,172200,131328665,3160,3160,3160,3160,0
|
||||
20250214,172100,131328665,3160,3160,3160,3160,0
|
||||
20250214,172000,131328665,3160,3160,3160,3160,0
|
||||
20250214,171900,131328665,3160,3160,3160,3160,0
|
||||
20250214,171800,131328665,3160,3160,3160,3160,0
|
||||
20250214,171700,131328665,3160,3160,3160,3160,0
|
||||
20250214,171600,131328665,3160,3160,3160,3160,0
|
||||
20250214,171500,131328665,3160,3160,3160,3160,0
|
||||
20250214,171400,131328665,3160,3160,3160,3160,0
|
||||
20250214,171300,131328665,3160,3160,3160,3160,0
|
||||
20250214,171200,131328665,3160,3160,3160,3160,0
|
||||
20250214,171100,131328665,3160,3160,3160,3160,0
|
||||
20250214,171000,131328665,3160,3160,3160,3160,0
|
||||
20250214,170900,131328665,3160,3160,3160,3160,0
|
||||
20250214,170800,131328665,3160,3160,3160,3160,0
|
||||
20250214,170700,131328665,3160,3160,3160,3160,0
|
||||
20250214,170600,131328665,3160,3160,3160,3160,0
|
||||
20250214,170500,131328665,3160,3160,3160,3160,0
|
||||
20250214,170400,131328665,3160,3160,3160,3160,0
|
||||
20250214,170300,131328665,3160,3160,3160,3160,0
|
||||
20250214,170200,131328665,3160,3160,3160,3160,0
|
||||
20250214,170100,131328665,3160,3160,3160,3160,0
|
||||
20250214,170000,131328665,3160,3160,3160,3160,0
|
||||
20250214,165900,131328665,3160,3160,3160,3160,0
|
||||
20250214,165800,131328665,3160,3160,3160,3160,0
|
||||
20250214,165700,131328665,3160,3160,3160,3160,0
|
||||
20250214,165600,131328665,3160,3160,3160,3160,0
|
||||
20250214,165500,131328665,3160,3160,3160,3160,0
|
||||
20250214,165400,131328665,3160,3160,3160,3160,0
|
||||
20250214,165300,131328665,3160,3160,3160,3160,295
|
||||
20250214,165200,131328665,3160,3160,3160,3160,0
|
||||
20250214,165100,131328665,3160,3160,3160,3160,0
|
||||
20250214,165000,131328665,3160,3160,3160,3160,0
|
||||
20250214,164900,131328665,3160,3160,3160,3160,0
|
||||
20250214,164800,131328665,3160,3160,3160,3160,0
|
||||
20250214,164700,131328665,3160,3160,3160,3160,0
|
||||
20250214,164600,131328665,3160,3160,3160,3160,0
|
||||
20250214,164500,131328665,3160,3160,3160,3160,0
|
||||
20250214,164400,131328665,3160,3160,3160,3160,0
|
||||
20250214,164300,131328665,3160,3160,3160,3160,0
|
||||
20250214,164200,131328665,3160,3160,3160,3160,0
|
||||
20250214,164100,131328665,3160,3160,3160,3160,0
|
||||
20250214,164000,131328665,3160,3160,3160,3160,0
|
||||
20250214,163900,131328665,3160,3160,3160,3160,0
|
||||
20250214,163800,131328665,3160,3160,3160,3160,0
|
||||
20250214,163700,131328665,3160,3160,3160,3160,0
|
||||
20250214,163600,131328665,3160,3160,3160,3160,0
|
||||
20250214,163500,131328665,3160,3160,3160,3160,0
|
||||
20250214,163400,131328665,3160,3160,3160,3160,0
|
||||
20250214,163300,131328665,3160,3160,3160,3160,0
|
||||
20250214,163200,131328665,3160,3160,3160,3160,0
|
||||
20250214,163100,131328665,3160,3160,3160,3160,0
|
||||
20250214,163000,131328665,3160,3160,3160,3160,0
|
||||
20250214,162900,131328665,3160,3160,3160,3160,0
|
||||
20250214,162800,131328665,3160,3160,3160,3160,0
|
||||
20250214,162700,131328665,3160,3160,3160,3160,0
|
||||
20250214,162600,131328665,3160,3160,3160,3160,0
|
||||
20250214,162500,131328665,3160,3160,3160,3160,0
|
||||
20250214,162400,131328665,3160,3160,3160,3160,0
|
||||
20250214,162300,131328665,3160,3160,3160,3160,295
|
||||
20250214,162200,131328665,3160,3160,3160,3160,0
|
||||
20250214,162100,131328665,3160,3160,3160,3160,0
|
||||
20250214,162000,131328665,3160,3160,3160,3160,0
|
||||
20250214,161900,131328665,3160,3160,3160,3160,0
|
||||
20250214,161800,131328665,3160,3160,3160,3160,0
|
||||
20250214,161700,131328665,3160,3160,3160,3160,0
|
||||
20250214,161600,131328665,3160,3160,3160,3160,0
|
||||
20250214,161500,131328665,3160,3160,3160,3160,0
|
||||
20250214,161400,131328665,3160,3160,3160,3160,0
|
||||
20250214,161300,131328665,3160,3160,3160,3160,0
|
||||
20250214,161200,131328665,3160,3160,3160,3160,0
|
||||
20250214,161100,131328665,3160,3160,3160,3160,0
|
||||
20250214,161000,131328665,3160,3160,3160,3160,0
|
||||
20250214,160900,131328665,3160,3160,3160,3160,0
|
||||
20250214,160800,131328665,3160,3160,3160,3160,0
|
||||
20250214,160700,131328665,3160,3160,3160,3160,0
|
||||
20250214,160600,131328665,3160,3160,3160,3160,0
|
||||
20250214,160500,131328665,3160,3160,3160,3160,0
|
||||
20250214,160400,131328665,3160,3160,3160,3160,0
|
||||
20250214,160300,131328665,3160,3160,3160,3160,0
|
||||
20250214,160200,131328665,3160,3160,3160,3160,0
|
||||
20250214,160100,131328665,3160,3160,3160,3160,0
|
||||
20250214,160000,131328665,3160,3160,3160,3160,0
|
||||
20250214,155900,131328665,3160,3160,3160,3160,0
|
||||
20250214,155800,131328665,3160,3160,3160,3160,0
|
||||
20250214,155700,131328665,3160,3160,3160,3160,0
|
||||
20250214,155600,131328665,3160,3160,3160,3160,0
|
||||
20250214,155500,131328665,3160,3160,3160,3160,0
|
||||
20250214,155400,131328665,3160,3160,3160,3160,0
|
||||
20250214,155300,131328665,3160,3160,3160,3160,295
|
||||
20250214,155200,131328665,3160,3160,3160,3160,0
|
||||
20250214,155100,131328665,3160,3160,3160,3160,0
|
||||
20250214,155000,131328665,3160,3160,3160,3160,0
|
||||
20250214,154900,131328665,3160,3160,3160,3160,0
|
||||
20250214,154800,131328665,3160,3160,3160,3160,0
|
||||
20250214,154700,131328665,3160,3160,3160,3160,0
|
||||
20250214,154600,131328665,3160,3160,3160,3160,0
|
||||
20250214,154500,131328665,3160,3160,3160,3160,0
|
||||
20250214,154400,131328665,3160,3160,3160,3160,0
|
||||
20250214,154300,131328665,3160,3160,3160,3160,0
|
||||
20250214,154200,131328665,3160,3160,3160,3160,0
|
||||
20250214,154100,131328665,3160,3160,3160,3160,0
|
||||
20250214,154000,131328665,3160,3160,3160,3160,0
|
||||
20250214,153900,131328665,3160,3160,3160,3160,0
|
||||
20250214,153800,131328665,3160,3160,3160,3160,0
|
||||
20250214,153700,131328665,3160,3160,3160,3160,0
|
||||
20250214,153600,131328665,3160,3160,3160,3160,0
|
||||
20250214,153500,131328665,3160,3160,3160,3160,0
|
||||
20250214,153400,131328665,3160,3160,3160,3160,0
|
||||
20250214,153300,131328665,3160,3160,3160,3160,0
|
||||
20250214,153200,131328665,3160,3160,3160,3160,0
|
||||
20250214,153100,131328665,3160,3160,3160,3160,0
|
||||
20250214,153000,131328665,3160,3160,3160,3160,295
|
||||
20250214,152900,130396465,3160,3160,3160,3160,0
|
||||
20250214,152800,130396465,3160,3160,3160,3160,0
|
||||
20250214,152700,130396465,3160,3160,3160,3160,0
|
||||
20250214,152600,130396465,3160,3160,3160,3160,0
|
||||
20250214,152500,130396465,3160,3160,3160,3160,0
|
||||
20250214,152400,130396465,3160,3160,3160,3160,0
|
||||
20250214,152300,130396465,3160,3160,3160,3160,0
|
||||
20250214,152200,130396465,3160,3160,3160,3160,0
|
||||
20250214,152100,130396465,3160,3160,3160,3160,0
|
||||
20250214,152000,130396465,3160,3160,3160,3160,0
|
||||
20250214,151900,130396465,3160,3150,3160,3145,221
|
||||
20250214,151800,129700110,3145,3150,3150,3145,50
|
||||
20250214,151700,129542790,3155,3155,3155,3155,1
|
||||
20250214,151600,129539635,3145,3160,3160,3145,573
|
||||
20250214,151500,127735080,3165,3165,3165,3165,1
|
||||
20250214,151400,127731915,3170,3145,3170,3145,5723
|
||||
20250214,151300,109647275,3145,3145,3145,3145,5
|
||||
20250214,151200,109631550,3145,3145,3145,3145,0
|
||||
20250214,151100,109631550,3145,3145,3145,3145,0
|
||||
20250214,151000,109631550,3145,3145,3145,3145,0
|
||||
20250214,150900,109631550,3145,3145,3145,3145,500
|
||||
20250214,150800,108059050,3140,3155,3155,3140,1137
|
||||
20250214,150700,104485635,3155,3155,3155,3155,0
|
||||
20250214,150600,104485635,3155,3155,3155,3155,0
|
||||
20250214,150500,104485635,3155,3155,3155,3155,0
|
||||
20250214,150400,104485635,3155,3150,3160,3150,402
|
||||
20250214,150300,103217825,3150,3150,3155,3150,172
|
||||
20250214,150200,102675595,3150,3150,3150,3150,86
|
||||
20250214,150100,102404695,3145,3145,3145,3145,0
|
||||
20250214,150000,102404695,3145,3150,3150,3145,77
|
||||
20250214,145900,102162490,3155,3155,3155,3155,7
|
||||
20250214,145800,102140405,3155,3155,3160,3155,10
|
||||
20250214,145700,102108850,3160,3160,3160,3160,0
|
||||
20250214,145600,102108850,3160,3155,3160,3155,121
|
||||
20250214,145500,101726610,3155,3130,3155,3130,891
|
||||
20250214,145400,98927940,3130,3130,3130,3130,0
|
||||
20250214,145300,98927940,3130,3130,3130,3130,540
|
||||
20250214,145200,97237740,3130,3140,3140,3130,101
|
||||
20250214,145100,96921600,3130,3130,3130,3130,2
|
||||
20250214,145000,96915340,3120,3120,3120,3120,0
|
||||
20250214,144900,96915340,3120,3120,3120,3120,281
|
||||
20250214,144800,96038620,3130,3130,3130,3130,0
|
||||
20250214,144700,96038620,3130,3130,3130,3130,185
|
||||
20250214,144600,95459570,3130,3130,3130,3130,295
|
||||
20250214,144500,94536220,3130,3135,3135,3130,22
|
||||
20250214,144400,94467350,3130,3130,3130,3130,100
|
||||
20250214,144300,94154350,3130,3140,3140,3130,201
|
||||
20250214,144200,93525210,3135,3135,3135,3135,1657
|
||||
20250214,144100,88330515,3135,3135,3135,3135,0
|
||||
20250214,144000,88330515,3135,3135,3135,3135,0
|
||||
20250214,143900,88330515,3135,3105,3135,3100,1141
|
||||
20250214,143800,84789665,3105,3110,3110,3105,312
|
||||
20250214,143700,83819705,3125,3125,3125,3125,0
|
||||
20250214,143600,83819705,3125,3125,3125,3125,1
|
||||
20250214,143500,83816580,3105,3115,3115,3105,87
|
||||
20250214,143400,83546430,3120,3115,3120,3115,55
|
||||
20250214,143300,83375100,3115,3135,3135,3115,283
|
||||
20250214,143200,82492815,3135,3120,3140,3120,1110
|
||||
20250214,143100,79016860,3120,3120,3120,3120,572
|
||||
20250214,143000,77232220,3110,3115,3115,3110,2118
|
||||
20250214,142900,70644535,3120,3120,3120,3120,0
|
||||
20250214,142800,70644535,3120,3120,3120,3120,0
|
||||
20250214,142700,70644535,3120,3120,3120,3120,0
|
||||
20250214,142600,70644535,3120,3120,3120,3120,5
|
||||
20250214,142500,70628935,3120,3120,3120,3120,0
|
||||
20250214,142400,70628935,3120,3120,3120,3120,0
|
||||
20250214,142300,70628935,3120,3120,3120,3120,0
|
||||
20250214,142200,70628935,3120,3125,3125,3120,15
|
||||
20250214,142100,70582110,3130,3130,3130,3130,0
|
||||
20250214,142000,70582110,3130,3130,3130,3130,0
|
||||
20250214,141900,70582110,3130,3130,3130,3130,0
|
||||
20250214,141800,70582110,3130,3130,3130,3130,0
|
||||
20250214,141700,70582110,3130,3130,3130,3130,0
|
||||
20250214,141600,70582110,3130,3130,3130,3130,0
|
||||
20250214,141500,70582110,3130,3130,3130,3130,0
|
||||
20250214,141400,70582110,3130,3130,3130,3130,0
|
||||
20250214,141300,70582110,3130,3130,3130,3130,1
|
||||
20250214,141200,70578980,3130,3130,3130,3130,0
|
||||
20250214,141100,70578980,3130,3130,3130,3130,0
|
||||
20250214,141000,70578980,3130,3130,3130,3130,0
|
||||
20250214,140900,70578980,3130,3130,3130,3130,0
|
||||
20250214,140800,70578980,3130,3135,3135,3130,6
|
||||
20250214,140700,70560195,3135,3135,3135,3135,522
|
||||
20250214,140600,68923725,3135,3135,3135,3135,1
|
||||
20250214,140500,68920590,3140,3125,3140,3125,1726
|
||||
20250214,140400,63515980,3125,3125,3125,3125,1
|
||||
20250214,140300,63512855,3130,3130,3130,3130,1
|
||||
20250214,140200,63509725,3120,3130,3130,3120,2
|
||||
20250214,140100,63503475,3125,3115,3130,3115,649
|
||||
20250214,140000,61481760,3115,3115,3115,3115,144
|
||||
20250214,135900,61033200,3115,3110,3115,3105,334
|
||||
20250214,135800,59993390,3110,3110,3110,3110,2
|
||||
20250214,135700,59987170,3110,3110,3110,3110,6
|
||||
20250214,135600,59968510,3110,3105,3110,3105,104
|
||||
20250214,135500,59645165,3105,3105,3105,3105,2
|
||||
20250214,135400,59638955,3105,3105,3105,3105,2
|
||||
20250214,135300,59632745,3105,3105,3105,3105,10
|
||||
20250214,135200,59601695,3105,3105,3105,3105,1
|
||||
20250214,135100,59598590,3105,3105,3105,3105,0
|
||||
20250214,135000,59598590,3105,3105,3105,3105,0
|
||||
20250214,134900,59598590,3105,3105,3105,3105,0
|
||||
20250214,134800,59598590,3105,3105,3105,3105,1
|
||||
20250214,134700,59595485,3105,3100,3105,3095,392
|
||||
20250214,134600,58381630,3105,3105,3105,3105,11
|
||||
20250214,134500,58347475,3105,3105,3105,3105,13
|
||||
20250214,134400,58307110,3105,3105,3105,3105,1
|
||||
20250214,134300,58304005,3100,3105,3105,3100,3
|
||||
20250214,134200,58294700,3105,3105,3105,3105,11
|
||||
20250214,134100,58260545,3105,3105,3105,3105,0
|
||||
20250214,134000,58260545,3105,3105,3105,3105,10
|
||||
20250214,133900,58229495,3105,3105,3105,3105,0
|
||||
20250214,133800,58229495,3105,3105,3105,3105,0
|
||||
20250214,133700,58229495,3105,3105,3105,3105,0
|
||||
20250214,133600,58229495,3105,3105,3105,3105,1
|
||||
20250214,133500,58226390,3095,3095,3095,3095,1800
|
||||
20250214,133400,52655390,3105,3100,3105,3100,11
|
||||
20250214,133300,52621285,3105,3105,3105,3105,2
|
||||
20250214,133200,52615075,3100,3105,3105,3100,44
|
||||
20250214,133100,52478655,3110,3110,3110,3110,255
|
||||
20250214,133000,51685605,3110,3110,3110,3110,1
|
||||
20250214,132900,51682495,3105,3105,3105,3105,73
|
||||
20250214,132800,51455830,3105,3100,3105,3100,75
|
||||
20250214,132700,51223215,3100,3105,3105,3100,150
|
||||
20250214,132600,50757715,3105,3105,3105,3105,0
|
||||
20250214,132500,50757715,3105,3105,3105,3105,0
|
||||
20250214,132400,50757715,3105,3105,3105,3105,0
|
||||
20250214,132300,50757715,3105,3105,3105,3105,0
|
||||
20250214,132200,50757715,3105,3105,3105,3105,0
|
||||
20250214,132100,50757715,3105,3105,3105,3105,0
|
||||
20250214,132000,50757715,3105,3105,3105,3105,1
|
||||
20250214,131900,50754610,3100,3100,3100,3100,1138
|
||||
20250214,131800,47226810,3095,3095,3095,3095,10
|
||||
20250214,131700,47195860,3100,3100,3100,3100,0
|
||||
20250214,131600,47195860,3100,3100,3100,3100,1
|
||||
20250214,131500,47192760,3100,3100,3100,3100,0
|
||||
20250214,131400,47192760,3100,3100,3100,3100,43
|
||||
20250214,131300,47059460,3100,3100,3100,3100,0
|
||||
20250214,131200,47059460,3100,3100,3100,3100,58
|
||||
20250214,131100,46879660,3100,3100,3100,3100,1
|
||||
20250214,131000,46876560,3100,3100,3100,3100,0
|
||||
20250214,130900,46876560,3100,3100,3100,3100,0
|
||||
20250214,130800,46876560,3100,3100,3100,3100,100
|
||||
20250214,130700,46566560,3100,3100,3100,3100,0
|
||||
20250214,130600,46566560,3100,3100,3100,3100,0
|
||||
20250214,130500,46566560,3100,3100,3100,3100,0
|
||||
20250214,130400,46566560,3100,3100,3100,3100,0
|
||||
20250214,130300,46566560,3100,3100,3100,3100,0
|
||||
20250214,130200,46566560,3100,3100,3100,3100,0
|
||||
20250214,130100,46566560,3100,3100,3100,3100,0
|
||||
20250214,130000,46566560,3100,3100,3100,3100,0
|
||||
20250214,125900,46566560,3100,3100,3100,3100,0
|
||||
20250214,125800,46566560,3100,3100,3100,3100,8
|
||||
20250214,125700,46541760,3100,3100,3100,3100,1
|
||||
20250214,125600,46538660,3090,3090,3090,3090,0
|
||||
20250214,125500,46538660,3090,3090,3090,3090,0
|
||||
20250214,125400,46538660,3090,3090,3090,3090,0
|
||||
20250214,125300,46538660,3090,3090,3090,3090,0
|
||||
20250214,125200,46538660,3090,3095,3095,3090,46
|
||||
20250214,125100,46396295,3095,3095,3095,3095,0
|
||||
20250214,125000,46396295,3095,3095,3095,3095,0
|
||||
20250214,124900,46396295,3095,3095,3095,3095,0
|
||||
20250214,124800,46396295,3095,3095,3095,3095,5
|
||||
20250214,124700,46380820,3100,3100,3100,3100,0
|
||||
20250214,124600,46380820,3100,3100,3100,3100,1
|
||||
20250214,124500,46377720,3100,3100,3100,3100,0
|
||||
20250214,124400,46377720,3100,3100,3100,3100,0
|
||||
20250214,124300,46377720,3100,3100,3100,3100,0
|
||||
20250214,124200,46377720,3100,3100,3100,3100,0
|
||||
20250214,124100,46377720,3100,3100,3100,3100,0
|
||||
20250214,124000,46377720,3100,3100,3100,3100,0
|
||||
20250214,123900,46377720,3100,3100,3100,3100,0
|
||||
20250214,123800,46377720,3100,3100,3100,3100,0
|
||||
20250214,123700,46377720,3100,3100,3100,3100,0
|
||||
20250214,123600,46377720,3100,3100,3100,3100,1
|
||||
20250214,123500,46374620,3100,3100,3100,3100,0
|
||||
20250214,123400,46374620,3100,3100,3100,3100,0
|
||||
20250214,123300,46374620,3100,3100,3100,3100,0
|
||||
20250214,123200,46374620,3100,3100,3100,3100,0
|
||||
20250214,123100,46374620,3100,3100,3100,3100,5
|
||||
20250214,123000,46359120,3100,3100,3100,3100,0
|
||||
20250214,122900,46359120,3100,3100,3100,3100,0
|
||||
20250214,122800,46359120,3100,3100,3100,3100,20
|
||||
20250214,122700,46297120,3090,3090,3090,3090,0
|
||||
20250214,122600,46297120,3090,3090,3090,3090,0
|
||||
20250214,122500,46297120,3090,3090,3090,3090,0
|
||||
20250214,122400,46297120,3090,3090,3090,3090,0
|
||||
20250214,122300,46297120,3090,3090,3090,3090,10
|
||||
20250214,122200,46266220,3095,3095,3095,3095,1
|
||||
20250214,122100,46263125,3095,3095,3095,3095,9
|
||||
20250214,122000,46235270,3090,3090,3090,3090,0
|
||||
20250214,121900,46235270,3090,3090,3090,3090,12
|
||||
20250214,121800,46198190,3090,3090,3090,3090,0
|
||||
20250214,121700,46198190,3090,3090,3090,3090,0
|
||||
20250214,121600,46198190,3090,3090,3090,3090,0
|
||||
20250214,121500,46198190,3090,3090,3090,3090,1
|
||||
20250214,121400,46195100,3085,3085,3085,3085,0
|
||||
20250214,121300,46195100,3085,3085,3085,3085,0
|
||||
20250214,121200,46195100,3085,3085,3085,3085,0
|
||||
20250214,121100,46195100,3085,3085,3085,3085,0
|
||||
20250214,121000,46195100,3085,3085,3085,3085,0
|
||||
20250214,120900,46195100,3085,3085,3085,3085,0
|
||||
20250214,120800,46195100,3085,3085,3085,3085,0
|
||||
20250214,120700,46195100,3085,3085,3085,3085,0
|
||||
20250214,120600,46195100,3085,3090,3090,3085,725
|
||||
20250214,120500,43956750,3095,3095,3095,3095,559
|
||||
20250214,120400,42226645,3100,3100,3100,3100,93
|
||||
20250214,120300,41938345,3105,3105,3105,3105,0
|
||||
20250214,120200,41938345,3105,3105,3105,3105,0
|
||||
20250214,120100,41938345,3105,3105,3105,3105,0
|
||||
20250214,120000,41938345,3105,3105,3105,3105,0
|
||||
20250214,115900,41938345,3105,3105,3105,3105,0
|
||||
20250214,115800,41938345,3105,3105,3105,3105,1
|
||||
20250214,115700,41935240,3095,3095,3095,3095,0
|
||||
20250214,115600,41935240,3095,3095,3095,3095,1000
|
||||
20250214,115500,38840240,3095,3090,3095,3090,619
|
||||
20250214,115400,36924440,3095,3095,3095,3095,148
|
||||
20250214,115300,36466380,3095,3095,3095,3095,102
|
||||
20250214,115200,36150690,3100,3100,3100,3100,120
|
||||
20250214,115100,35778690,3105,3105,3105,3105,0
|
||||
20250214,115000,35778690,3105,3105,3105,3105,0
|
||||
20250214,114900,35778690,3105,3105,3105,3105,0
|
||||
20250214,114800,35778690,3105,3105,3105,3105,0
|
||||
20250214,114700,35778690,3105,3105,3105,3105,0
|
||||
20250214,114600,35778690,3105,3105,3105,3105,0
|
||||
20250214,114500,35778690,3105,3105,3105,3105,0
|
||||
20250214,114400,35778690,3105,3105,3105,3105,0
|
||||
20250214,114300,35778690,3105,3105,3105,3105,0
|
||||
20250214,114200,35778690,3105,3105,3105,3105,0
|
||||
20250214,114100,35778690,3105,3100,3105,3100,249
|
||||
20250214,114000,35005820,3105,3105,3105,3105,52
|
||||
20250214,113900,34844360,3105,3105,3105,3105,8
|
||||
20250214,113800,34819520,3105,3105,3105,3105,2
|
||||
20250214,113700,34813310,3110,3110,3110,3110,0
|
||||
20250214,113600,34813310,3110,3110,3110,3110,0
|
||||
20250214,113500,34813310,3110,3110,3110,3110,0
|
||||
20250214,113400,34813310,3110,3110,3110,3110,10
|
||||
20250214,113300,34782210,3110,3110,3110,3110,0
|
||||
20250214,113200,34782210,3110,3110,3110,3110,0
|
||||
20250214,113100,34782210,3110,3110,3110,3110,0
|
||||
20250214,113000,34782210,3110,3110,3110,3110,1
|
||||
20250214,112900,34779100,3110,3110,3110,3110,0
|
||||
20250214,112800,34779100,3110,3110,3110,3110,0
|
||||
20250214,112700,34779100,3110,3110,3110,3110,0
|
||||
20250214,112600,34779100,3110,3110,3110,3110,0
|
||||
20250214,112500,34779100,3110,3110,3110,3110,0
|
||||
20250214,112400,34779100,3110,3110,3110,3110,2
|
||||
20250214,112300,34772880,3110,3110,3110,3110,0
|
||||
20250214,112200,34772880,3110,3110,3110,3110,0
|
||||
20250214,112100,34772880,3110,3110,3110,3110,0
|
||||
20250214,112000,34772880,3110,3110,3110,3110,143
|
||||
20250214,111900,34328150,3110,3110,3110,3110,0
|
||||
20250214,111800,34328150,3110,3110,3110,3110,0
|
||||
20250214,111700,34328150,3110,3110,3110,3110,0
|
||||
20250214,111600,34328150,3110,3110,3110,3110,1
|
||||
20250214,111500,34325040,3110,3110,3110,3110,0
|
||||
20250214,111400,34325040,3110,3110,3110,3110,50
|
||||
20250214,111300,34169540,3110,3110,3110,3110,0
|
||||
20250214,111200,34169540,3110,3110,3110,3110,0
|
||||
20250214,111100,34169540,3110,3110,3110,3110,0
|
||||
20250214,111000,34169540,3110,3110,3110,3110,1
|
||||
20250214,110900,34166430,3110,3110,3110,3110,0
|
||||
20250214,110800,34166430,3110,3110,3110,3110,0
|
||||
20250214,110700,34166430,3110,3110,3110,3110,0
|
||||
20250214,110600,34166430,3110,3110,3110,3110,923
|
||||
20250214,110500,31295900,3110,3110,3110,3110,1
|
||||
20250214,110400,31292790,3115,3115,3115,3115,200
|
||||
20250214,110300,30669790,3115,3115,3115,3115,0
|
||||
20250214,110200,30669790,3115,3115,3115,3115,0
|
||||
20250214,110100,30669790,3115,3115,3115,3115,0
|
||||
20250214,110000,30669790,3115,3115,3115,3115,0
|
||||
20250214,105900,30669790,3115,3115,3115,3115,0
|
||||
20250214,105800,30669790,3115,3115,3115,3115,0
|
||||
20250214,105700,30669790,3115,3115,3115,3115,1
|
||||
20250214,105600,30666675,3120,3120,3120,3120,0
|
||||
20250214,105500,30666675,3120,3120,3120,3120,10
|
||||
20250214,105400,30635475,3115,3115,3115,3115,0
|
||||
20250214,105300,30635475,3115,3115,3115,3115,0
|
||||
20250214,105200,30635475,3115,3115,3115,3115,2
|
||||
20250214,105100,30629245,3115,3115,3115,3115,2
|
||||
20250214,105000,30623015,3115,3115,3115,3115,0
|
||||
20250214,104900,30623015,3115,3115,3115,3115,1
|
||||
20250214,104800,30619900,3110,3110,3110,3110,4
|
||||
20250214,104700,30607460,3110,3110,3110,3110,4
|
||||
20250214,104600,30595020,3110,3110,3110,3110,0
|
||||
20250214,104500,30595020,3110,3110,3110,3110,0
|
||||
20250214,104400,30595020,3110,3110,3110,3110,0
|
||||
20250214,104300,30595020,3110,3110,3110,3110,0
|
||||
20250214,104200,30595020,3110,3110,3110,3110,200
|
||||
20250214,104100,29973020,3120,3120,3120,3120,0
|
||||
20250214,104000,29973020,3120,3120,3120,3120,0
|
||||
20250214,103900,29973020,3120,3110,3120,3110,737
|
||||
20250214,103800,27674540,3110,3110,3110,3110,6
|
||||
20250214,103700,27655880,3110,3110,3110,3110,0
|
||||
20250214,103600,27655880,3110,3110,3110,3110,0
|
||||
20250214,103500,27655880,3110,3110,3110,3110,0
|
||||
20250214,103400,27655880,3110,3110,3110,3105,449
|
||||
20250214,103300,26259500,3110,3110,3110,3110,0
|
||||
20250214,103200,26259500,3110,3110,3110,3110,0
|
||||
20250214,103100,26259500,3110,3110,3110,3110,0
|
||||
20250214,103000,26259500,3110,3110,3110,3110,0
|
||||
20250214,102900,26259500,3110,3110,3110,3110,0
|
||||
20250214,102800,26259500,3110,3110,3110,3110,0
|
||||
20250214,102700,26259500,3110,3110,3110,3110,0
|
||||
20250214,102600,26259500,3110,3110,3110,3110,0
|
||||
20250214,102500,26259500,3110,3110,3110,3110,0
|
||||
20250214,102400,26259500,3110,3110,3110,3110,0
|
||||
20250214,102300,26259500,3110,3110,3110,3110,0
|
||||
20250214,102200,26259500,3110,3110,3110,3110,0
|
||||
20250214,102100,26259500,3110,3110,3110,3110,0
|
||||
20250214,102000,26259500,3110,3110,3110,3110,0
|
||||
20250214,101900,26259500,3110,3110,3110,3110,0
|
||||
20250214,101800,26259500,3110,3110,3110,3110,0
|
||||
20250214,101700,26259500,3110,3110,3110,3110,0
|
||||
20250214,101600,26259500,3110,3110,3110,3110,1
|
||||
20250214,101500,26256390,3110,3110,3110,3110,0
|
||||
20250214,101400,26256390,3110,3110,3110,3110,0
|
||||
20250214,101300,26256390,3110,3110,3110,3110,0
|
||||
20250214,101200,26256390,3110,3110,3110,3110,2
|
||||
20250214,101100,26250170,3110,3110,3110,3110,0
|
||||
20250214,101000,26250170,3110,3110,3110,3110,0
|
||||
20250214,100900,26250170,3110,3110,3110,3110,421
|
||||
20250214,100800,24940860,3110,3110,3110,3110,0
|
||||
20250214,100700,24940860,3110,3110,3110,3110,0
|
||||
20250214,100600,24940860,3110,3110,3110,3110,0
|
||||
20250214,100500,24940860,3110,3110,3110,3110,0
|
||||
20250214,100400,24940860,3110,3110,3110,3110,150
|
||||
20250214,100300,24474360,3110,3110,3110,3110,0
|
||||
20250214,100200,24474360,3110,3110,3110,3110,0
|
||||
20250214,100100,24474360,3110,3110,3110,3110,0
|
||||
20250214,100000,24474360,3110,3110,3110,3110,0
|
||||
20250214,095900,24474360,3110,3110,3110,3110,0
|
||||
20250214,095800,24474360,3110,3110,3110,3110,0
|
||||
20250214,095700,24474360,3110,3110,3110,3110,0
|
||||
20250214,095600,24474360,3110,3120,3120,3110,3609
|
||||
20250214,095500,13214840,3145,3145,3145,3145,0
|
||||
20250214,095400,13214840,3145,3145,3145,3145,0
|
||||
20250214,095300,13214840,3145,3145,3145,3145,0
|
||||
20250214,095200,13214840,3145,3145,3145,3145,0
|
||||
20250214,095100,13214840,3145,3145,3145,3145,0
|
||||
20250214,095000,13214840,3145,3145,3145,3145,0
|
||||
20250214,094900,13214840,3145,3145,3145,3145,0
|
||||
20250214,094800,13214840,3145,3145,3145,3145,0
|
||||
20250214,094700,13214840,3145,3145,3145,3145,0
|
||||
20250214,094600,13214840,3145,3145,3145,3145,3
|
||||
20250214,094500,13205405,3145,3145,3145,3145,2
|
||||
20250214,094400,13199115,3145,3145,3145,3145,5
|
||||
20250214,094300,13183390,3125,3130,3130,3125,386
|
||||
20250214,094200,11975470,3150,3150,3150,3150,0
|
||||
20250214,094100,11975470,3150,3150,3150,3150,0
|
||||
20250214,094000,11975470,3150,3150,3150,3150,0
|
||||
20250214,093900,11975470,3150,3135,3150,3135,94
|
||||
20250214,093800,11679750,3135,3135,3135,3135,0
|
||||
20250214,093700,11679750,3135,3135,3140,3130,2062
|
||||
20250214,093600,5215355,3135,3135,3135,3135,10
|
||||
20250214,093500,5184005,3135,3135,3135,3135,0
|
||||
20250214,093400,5184005,3135,3135,3135,3135,5
|
||||
20250214,093300,5168330,3140,3140,3140,3140,0
|
||||
20250214,093200,5168330,3140,3140,3140,3140,0
|
||||
20250214,093100,5168330,3140,3140,3140,3140,0
|
||||
20250214,093000,5168330,3140,3135,3140,3135,33
|
||||
20250214,092900,5064715,3135,3140,3140,3135,78
|
||||
20250214,092800,4820160,3145,3145,3145,3145,0
|
||||
20250214,092700,4820160,3145,3145,3145,3145,0
|
||||
20250214,092600,4820160,3145,3145,3145,3145,0
|
||||
20250214,092500,4820160,3145,3145,3145,3145,156
|
||||
20250214,092400,4329540,3145,3145,3145,3145,0
|
||||
20250214,092300,4329540,3145,3145,3145,3145,0
|
||||
20250214,092200,4329540,3145,3145,3145,3145,0
|
||||
20250214,092100,4329540,3145,3145,3145,3145,23
|
||||
20250214,092000,4257205,3150,3150,3150,3150,0
|
||||
20250214,091900,4257205,3150,3150,3155,3150,108
|
||||
20250214,091800,3917000,3140,3140,3140,3140,0
|
||||
20250214,091700,3917000,3140,3140,3140,3140,0
|
||||
20250214,091600,3917000,3140,3140,3140,3140,0
|
||||
20250214,091500,3917000,3140,3140,3140,3140,20
|
||||
20250214,091400,3854200,3140,3140,3140,3140,544
|
||||
20250214,091300,2146040,3155,3155,3155,3155,1
|
||||
20250214,091200,2142885,3150,3150,3150,3150,436
|
||||
20250214,091100,769485,3150,3150,3150,3150,20
|
||||
20250214,091000,706485,3140,3140,3140,3140,93
|
||||
20250214,090900,414465,3140,3140,3140,3140,0
|
||||
20250214,090800,414465,3140,3140,3140,3140,0
|
||||
20250214,090700,414465,3140,3140,3140,3140,118
|
||||
20250214,090600,43945,3140,3140,3140,3140,5
|
||||
20250214,090500,28245,3135,3135,3135,3135,3
|
||||
20250214,090400,18840,3140,3140,3140,3140,0
|
||||
20250214,090300,18840,3140,3140,3140,3140,0
|
||||
20250214,090200,18840,3140,3140,3140,3140,0
|
||||
20250214,090100,18840,3140,3140,3140,3140,0
|
||||
20250214,090000,18840,3140,3140,3140,3140,6
|
||||
|
Reference in New Issue
Block a user