Update 2025-02-14 2854 candle_min
This commit is contained in:
715
237690/min/candle-20250214.csv
Normal file
715
237690/min/candle-20250214.csv
Normal file
@@ -0,0 +1,715 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,205300,16513870200,84400,84400,84400,84400,4814
|
||||
20250214,205200,16513870200,84400,84400,84400,84400,0
|
||||
20250214,205100,16513870200,84400,84400,84400,84400,0
|
||||
20250214,205000,16513870200,84400,84400,84400,84400,0
|
||||
20250214,204900,16513870200,84400,84400,84400,84400,0
|
||||
20250214,204800,16513870200,84400,84400,84400,84400,0
|
||||
20250214,204700,16513870200,84400,84400,84400,84400,0
|
||||
20250214,204600,16513870200,84400,84400,84400,84400,0
|
||||
20250214,204500,16513870200,84400,84400,84400,84400,0
|
||||
20250214,204400,16513870200,84400,84400,84400,84400,0
|
||||
20250214,204300,16513870200,84400,84400,84400,84400,0
|
||||
20250214,204200,16513870200,84400,84400,84400,84400,0
|
||||
20250214,204100,16513870200,84400,84400,84400,84400,0
|
||||
20250214,204000,16513870200,84400,84400,84400,84400,0
|
||||
20250214,203900,16513870200,84400,84400,84400,84400,0
|
||||
20250214,203800,16513870200,84400,84400,84400,84400,0
|
||||
20250214,203700,16513870200,84400,84400,84400,84400,0
|
||||
20250214,203600,16513870200,84400,84400,84400,84400,0
|
||||
20250214,203500,16513870200,84400,84400,84400,84400,0
|
||||
20250214,203400,16513870200,84400,84400,84400,84400,0
|
||||
20250214,203300,16513870200,84400,84400,84400,84400,0
|
||||
20250214,203200,16513870200,84400,84400,84400,84400,0
|
||||
20250214,203100,16513870200,84400,84400,84400,84400,0
|
||||
20250214,203000,16513870200,84400,84400,84400,84400,0
|
||||
20250214,202900,16513870200,84400,84400,84400,84400,0
|
||||
20250214,202800,16513870200,84400,84400,84400,84400,0
|
||||
20250214,202700,16513870200,84400,84400,84400,84400,0
|
||||
20250214,202600,16513870200,84400,84400,84400,84400,0
|
||||
20250214,202500,16513870200,84400,84400,84400,84400,0
|
||||
20250214,202400,16513870200,84400,84400,84400,84400,0
|
||||
20250214,202300,16513870200,84400,84400,84400,84400,4814
|
||||
20250214,202200,16513870200,84400,84400,84400,84400,0
|
||||
20250214,202100,16513870200,84400,84400,84400,84400,0
|
||||
20250214,202000,16513870200,84400,84400,84400,84400,0
|
||||
20250214,201900,16513870200,84400,84400,84400,84400,0
|
||||
20250214,201800,16513870200,84400,84400,84400,84400,0
|
||||
20250214,201700,16513870200,84400,84400,84400,84400,0
|
||||
20250214,201600,16513870200,84400,84400,84400,84400,0
|
||||
20250214,201500,16513870200,84400,84400,84400,84400,0
|
||||
20250214,201400,16513870200,84400,84400,84400,84400,0
|
||||
20250214,201300,16513870200,84400,84400,84400,84400,0
|
||||
20250214,201200,16513870200,84400,84400,84400,84400,0
|
||||
20250214,201100,16513870200,84400,84400,84400,84400,0
|
||||
20250214,201000,16513870200,84400,84400,84400,84400,0
|
||||
20250214,200900,16513870200,84400,84400,84400,84400,0
|
||||
20250214,200800,16513870200,84400,84400,84400,84400,0
|
||||
20250214,200700,16513870200,84400,84400,84400,84400,0
|
||||
20250214,200600,16513870200,84400,84400,84400,84400,0
|
||||
20250214,200500,16513870200,84400,84400,84400,84400,0
|
||||
20250214,200400,16513870200,84400,84400,84400,84400,0
|
||||
20250214,200300,16513870200,84400,84400,84400,84400,0
|
||||
20250214,200200,16513870200,84400,84400,84400,84400,0
|
||||
20250214,200100,16513870200,84400,84400,84400,84400,0
|
||||
20250214,200000,16513870200,84400,84400,84400,84400,0
|
||||
20250214,195900,16513870200,84400,84400,84400,84400,0
|
||||
20250214,195800,16513870200,84400,84400,84400,84400,0
|
||||
20250214,195700,16513870200,84400,84400,84400,84400,0
|
||||
20250214,195600,16513870200,84400,84400,84400,84400,0
|
||||
20250214,195500,16513870200,84400,84400,84400,84400,0
|
||||
20250214,195400,16513870200,84400,84400,84400,84400,0
|
||||
20250214,195300,16513870200,84400,84400,84400,84400,4814
|
||||
20250214,195200,16513870200,84400,84400,84400,84400,0
|
||||
20250214,195100,16513870200,84400,84400,84400,84400,0
|
||||
20250214,195000,16513870200,84400,84400,84400,84400,0
|
||||
20250214,194900,16513870200,84400,84400,84400,84400,0
|
||||
20250214,194800,16513870200,84400,84400,84400,84400,0
|
||||
20250214,194700,16513870200,84400,84400,84400,84400,0
|
||||
20250214,194600,16513870200,84400,84400,84400,84400,0
|
||||
20250214,194500,16513870200,84400,84400,84400,84400,0
|
||||
20250214,194400,16513870200,84400,84400,84400,84400,0
|
||||
20250214,194300,16513870200,84400,84400,84400,84400,0
|
||||
20250214,194200,16513870200,84400,84400,84400,84400,0
|
||||
20250214,194100,16513870200,84400,84400,84400,84400,0
|
||||
20250214,194000,16513870200,84400,84400,84400,84400,0
|
||||
20250214,193900,16513870200,84400,84400,84400,84400,0
|
||||
20250214,193800,16513870200,84400,84400,84400,84400,0
|
||||
20250214,193700,16513870200,84400,84400,84400,84400,0
|
||||
20250214,193600,16513870200,84400,84400,84400,84400,0
|
||||
20250214,193500,16513870200,84400,84400,84400,84400,0
|
||||
20250214,193400,16513870200,84400,84400,84400,84400,0
|
||||
20250214,193300,16513870200,84400,84400,84400,84400,0
|
||||
20250214,193200,16513870200,84400,84400,84400,84400,0
|
||||
20250214,193100,16513870200,84400,84400,84400,84400,0
|
||||
20250214,193000,16513870200,84400,84400,84400,84400,0
|
||||
20250214,192900,16513870200,84400,84400,84400,84400,0
|
||||
20250214,192800,16513870200,84400,84400,84400,84400,0
|
||||
20250214,192700,16513870200,84400,84400,84400,84400,0
|
||||
20250214,192600,16513870200,84400,84400,84400,84400,0
|
||||
20250214,192500,16513870200,84400,84400,84400,84400,0
|
||||
20250214,192400,16513870200,84400,84400,84400,84400,0
|
||||
20250214,192300,16513870200,84400,84400,84400,84400,4814
|
||||
20250214,192200,16513870200,84400,84400,84400,84400,0
|
||||
20250214,192100,16513870200,84400,84400,84400,84400,0
|
||||
20250214,192000,16513870200,84400,84400,84400,84400,0
|
||||
20250214,191900,16513870200,84400,84400,84400,84400,0
|
||||
20250214,191800,16513870200,84400,84400,84400,84400,0
|
||||
20250214,191700,16513870200,84400,84400,84400,84400,0
|
||||
20250214,191600,16513870200,84400,84400,84400,84400,0
|
||||
20250214,191500,16513870200,84400,84400,84400,84400,0
|
||||
20250214,191400,16513870200,84400,84400,84400,84400,0
|
||||
20250214,191300,16513870200,84400,84400,84400,84400,0
|
||||
20250214,191200,16513870200,84400,84400,84400,84400,0
|
||||
20250214,191100,16513870200,84400,84400,84400,84400,0
|
||||
20250214,191000,16513870200,84400,84400,84400,84400,0
|
||||
20250214,190900,16513870200,84400,84400,84400,84400,0
|
||||
20250214,190800,16513870200,84400,84400,84400,84400,0
|
||||
20250214,190700,16513870200,84400,84400,84400,84400,0
|
||||
20250214,190600,16513870200,84400,84400,84400,84400,0
|
||||
20250214,190500,16513870200,84400,84400,84400,84400,0
|
||||
20250214,190400,16513870200,84400,84400,84400,84400,0
|
||||
20250214,190300,16513870200,84400,84400,84400,84400,0
|
||||
20250214,190200,16513870200,84400,84400,84400,84400,0
|
||||
20250214,190100,16513870200,84400,84400,84400,84400,0
|
||||
20250214,190000,16513870200,84400,84400,84400,84400,0
|
||||
20250214,185900,16513870200,84400,84400,84400,84400,0
|
||||
20250214,185800,16513870200,84400,84400,84400,84400,0
|
||||
20250214,185700,16513870200,84400,84400,84400,84400,0
|
||||
20250214,185600,16513870200,84400,84400,84400,84400,0
|
||||
20250214,185500,16513870200,84400,84400,84400,84400,0
|
||||
20250214,185400,16513870200,84400,84400,84400,84400,0
|
||||
20250214,185300,16513870200,84400,84400,84400,84400,4814
|
||||
20250214,185200,16513870200,84400,84400,84400,84400,0
|
||||
20250214,185100,16513870200,84400,84400,84400,84400,0
|
||||
20250214,185000,16513870200,84400,84400,84400,84400,0
|
||||
20250214,184900,16513870200,84400,84400,84400,84400,0
|
||||
20250214,184800,16513870200,84400,84400,84400,84400,0
|
||||
20250214,184700,16513870200,84400,84400,84400,84400,0
|
||||
20250214,184600,16513870200,84400,84400,84400,84400,0
|
||||
20250214,184500,16513870200,84400,84400,84400,84400,0
|
||||
20250214,184400,16513870200,84400,84400,84400,84400,0
|
||||
20250214,184300,16513870200,84400,84400,84400,84400,0
|
||||
20250214,184200,16513870200,84400,84400,84400,84400,0
|
||||
20250214,184100,16513870200,84400,84400,84400,84400,0
|
||||
20250214,184000,16513870200,84400,84400,84400,84400,0
|
||||
20250214,183900,16513870200,84400,84400,84400,84400,0
|
||||
20250214,183800,16513870200,84400,84400,84400,84400,0
|
||||
20250214,183700,16513870200,84400,84400,84400,84400,0
|
||||
20250214,183600,16513870200,84400,84400,84400,84400,0
|
||||
20250214,183500,16513870200,84400,84400,84400,84400,0
|
||||
20250214,183400,16513870200,84400,84400,84400,84400,0
|
||||
20250214,183300,16513870200,84400,84400,84400,84400,0
|
||||
20250214,183200,16513870200,84400,84400,84400,84400,0
|
||||
20250214,183100,16513870200,84400,84400,84400,84400,0
|
||||
20250214,183000,16513870200,84400,84400,84400,84400,0
|
||||
20250214,182900,16513870200,84400,84400,84400,84400,0
|
||||
20250214,182800,16513870200,84400,84400,84400,84400,0
|
||||
20250214,182700,16513870200,84400,84400,84400,84400,0
|
||||
20250214,182600,16513870200,84400,84400,84400,84400,0
|
||||
20250214,182500,16513870200,84400,84400,84400,84400,0
|
||||
20250214,182400,16513870200,84400,84400,84400,84400,0
|
||||
20250214,182300,16513870200,84400,84400,84400,84400,4814
|
||||
20250214,182200,16513870200,84400,84400,84400,84400,0
|
||||
20250214,182100,16513870200,84400,84400,84400,84400,0
|
||||
20250214,182000,16513870200,84400,84400,84400,84400,0
|
||||
20250214,181900,16513870200,84400,84400,84400,84400,0
|
||||
20250214,181800,16513870200,84400,84400,84400,84400,0
|
||||
20250214,181700,16513870200,84400,84400,84400,84400,0
|
||||
20250214,181600,16513870200,84400,84400,84400,84400,0
|
||||
20250214,181500,16513870200,84400,84400,84400,84400,0
|
||||
20250214,181400,16513870200,84400,84400,84400,84400,0
|
||||
20250214,181300,16513870200,84400,84400,84400,84400,0
|
||||
20250214,181200,16513870200,84400,84400,84400,84400,0
|
||||
20250214,181100,16513870200,84400,84400,84400,84400,0
|
||||
20250214,181000,16513870200,84400,84400,84400,84400,0
|
||||
20250214,180900,16513870200,84400,84400,84400,84400,0
|
||||
20250214,180800,16513870200,84400,84400,84400,84400,0
|
||||
20250214,180700,16513870200,84400,84400,84400,84400,0
|
||||
20250214,180600,16513870200,84400,84400,84400,84400,0
|
||||
20250214,180500,16513870200,84400,84400,84400,84400,0
|
||||
20250214,180400,16513870200,84400,84400,84400,84400,0
|
||||
20250214,180300,16513870200,84400,84400,84400,84400,0
|
||||
20250214,180200,16513870200,84400,84400,84400,84400,0
|
||||
20250214,180100,16513870200,84400,84400,84400,84400,0
|
||||
20250214,180000,16513870200,84400,84400,84400,84400,0
|
||||
20250214,175900,16513870200,84400,84400,84400,84400,0
|
||||
20250214,175800,16513870200,84400,84400,84400,84400,0
|
||||
20250214,175700,16513870200,84400,84400,84400,84400,0
|
||||
20250214,175600,16513870200,84400,84400,84400,84400,0
|
||||
20250214,175500,16513870200,84400,84400,84400,84400,0
|
||||
20250214,175400,16513870200,84400,84400,84400,84400,0
|
||||
20250214,175300,16513870200,84400,84400,84400,84400,4814
|
||||
20250214,175200,16513870200,84400,84400,84400,84400,0
|
||||
20250214,175100,16513870200,84400,84400,84400,84400,0
|
||||
20250214,175000,16513870200,84400,84400,84400,84400,0
|
||||
20250214,174900,16513870200,84400,84400,84400,84400,0
|
||||
20250214,174800,16513870200,84400,84400,84400,84400,0
|
||||
20250214,174700,16513870200,84400,84400,84400,84400,0
|
||||
20250214,174600,16513870200,84400,84400,84400,84400,0
|
||||
20250214,174500,16513870200,84400,84400,84400,84400,0
|
||||
20250214,174400,16513870200,84400,84400,84400,84400,0
|
||||
20250214,174300,16513870200,84400,84400,84400,84400,0
|
||||
20250214,174200,16513870200,84400,84400,84400,84400,0
|
||||
20250214,174100,16513870200,84400,84400,84400,84400,0
|
||||
20250214,174000,16513870200,84400,84400,84400,84400,0
|
||||
20250214,173900,16513870200,84400,84400,84400,84400,0
|
||||
20250214,173800,16513870200,84400,84400,84400,84400,0
|
||||
20250214,173700,16513870200,84400,84400,84400,84400,0
|
||||
20250214,173600,16513870200,84400,84400,84400,84400,0
|
||||
20250214,173500,16513870200,84400,84400,84400,84400,0
|
||||
20250214,173400,16513870200,84400,84400,84400,84400,0
|
||||
20250214,173300,16513870200,84400,84400,84400,84400,0
|
||||
20250214,173200,16513870200,84400,84400,84400,84400,0
|
||||
20250214,173100,16513870200,84400,84400,84400,84400,0
|
||||
20250214,173000,16513870200,84400,84400,84400,84400,0
|
||||
20250214,172900,16513870200,84400,84400,84400,84400,0
|
||||
20250214,172800,16513870200,84400,84400,84400,84400,0
|
||||
20250214,172700,16513870200,84400,84400,84400,84400,0
|
||||
20250214,172600,16513870200,84400,84400,84400,84400,0
|
||||
20250214,172500,16513870200,84400,84400,84400,84400,0
|
||||
20250214,172400,16513870200,84400,84400,84400,84400,0
|
||||
20250214,172300,16513870200,84400,84400,84400,84400,4814
|
||||
20250214,172200,16513870200,84400,84400,84400,84400,0
|
||||
20250214,172100,16513870200,84400,84400,84400,84400,0
|
||||
20250214,172000,16513870200,84400,84400,84400,84400,0
|
||||
20250214,171900,16513870200,84400,84400,84400,84400,0
|
||||
20250214,171800,16513870200,84400,84400,84400,84400,0
|
||||
20250214,171700,16513870200,84400,84400,84400,84400,0
|
||||
20250214,171600,16513870200,84400,84400,84400,84400,0
|
||||
20250214,171500,16513870200,84400,84400,84400,84400,0
|
||||
20250214,171400,16513870200,84400,84400,84400,84400,0
|
||||
20250214,171300,16513870200,84400,84400,84400,84400,0
|
||||
20250214,171200,16513870200,84400,84400,84400,84400,0
|
||||
20250214,171100,16513870200,84400,84400,84400,84400,0
|
||||
20250214,171000,16513870200,84400,84400,84400,84400,0
|
||||
20250214,170900,16513870200,84400,84400,84400,84400,0
|
||||
20250214,170800,16513870200,84400,84400,84400,84400,0
|
||||
20250214,170700,16513870200,84400,84400,84400,84400,0
|
||||
20250214,170600,16513870200,84400,84400,84400,84400,0
|
||||
20250214,170500,16513870200,84400,84400,84400,84400,0
|
||||
20250214,170400,16513870200,84400,84400,84400,84400,0
|
||||
20250214,170300,16513870200,84400,84400,84400,84400,0
|
||||
20250214,170200,16513870200,84400,84400,84400,84400,0
|
||||
20250214,170100,16513870200,84400,84400,84400,84400,0
|
||||
20250214,170000,16513870200,84400,84400,84400,84400,0
|
||||
20250214,165900,16513870200,84400,84400,84400,84400,0
|
||||
20250214,165800,16513870200,84400,84400,84400,84400,0
|
||||
20250214,165700,16513870200,84400,84400,84400,84400,0
|
||||
20250214,165600,16513870200,84400,84400,84400,84400,0
|
||||
20250214,165500,16513870200,84400,84400,84400,84400,0
|
||||
20250214,165400,16513870200,84400,84400,84400,84400,0
|
||||
20250214,165300,16513870200,84400,84400,84400,84400,4814
|
||||
20250214,165200,16513870200,84400,84400,84400,84400,0
|
||||
20250214,165100,16513870200,84400,84400,84400,84400,0
|
||||
20250214,165000,16513870200,84400,84400,84400,84400,0
|
||||
20250214,164900,16513870200,84400,84400,84400,84400,0
|
||||
20250214,164800,16513870200,84400,84400,84400,84400,0
|
||||
20250214,164700,16513870200,84400,84400,84400,84400,0
|
||||
20250214,164600,16513870200,84400,84400,84400,84400,0
|
||||
20250214,164500,16513870200,84400,84400,84400,84400,0
|
||||
20250214,164400,16513870200,84400,84400,84400,84400,0
|
||||
20250214,164300,16513870200,84400,84400,84400,84400,0
|
||||
20250214,164200,16513870200,84400,84400,84400,84400,0
|
||||
20250214,164100,16513870200,84400,84400,84400,84400,0
|
||||
20250214,164000,16513870200,84400,84400,84400,84400,0
|
||||
20250214,163900,16513870200,84400,84400,84400,84400,0
|
||||
20250214,163800,16513870200,84400,84400,84400,84400,0
|
||||
20250214,163700,16513870200,84400,84400,84400,84400,0
|
||||
20250214,163600,16513870200,84400,84400,84400,84400,0
|
||||
20250214,163500,16513870200,84400,84400,84400,84400,0
|
||||
20250214,163400,16513870200,84400,84400,84400,84400,0
|
||||
20250214,163300,16513870200,84400,84400,84400,84400,0
|
||||
20250214,163200,16513870200,84400,84400,84400,84400,0
|
||||
20250214,163100,16513870200,84400,84400,84400,84400,0
|
||||
20250214,163000,16513870200,84400,84400,84400,84400,0
|
||||
20250214,162900,16513870200,84400,84400,84400,84400,0
|
||||
20250214,162800,16513870200,84400,84400,84400,84400,0
|
||||
20250214,162700,16513870200,84400,84400,84400,84400,0
|
||||
20250214,162600,16513870200,84400,84400,84400,84400,0
|
||||
20250214,162500,16513870200,84400,84400,84400,84400,0
|
||||
20250214,162400,16513870200,84400,84400,84400,84400,0
|
||||
20250214,162300,16513870200,84400,84400,84400,84400,4814
|
||||
20250214,162200,16513870200,84400,84400,84400,84400,0
|
||||
20250214,162100,16513870200,84400,84400,84400,84400,0
|
||||
20250214,162000,16513870200,84400,84400,84400,84400,0
|
||||
20250214,161900,16513870200,84400,84400,84400,84400,0
|
||||
20250214,161800,16513870200,84400,84400,84400,84400,0
|
||||
20250214,161700,16513870200,84400,84400,84400,84400,0
|
||||
20250214,161600,16513870200,84400,84400,84400,84400,0
|
||||
20250214,161500,16513870200,84400,84400,84400,84400,0
|
||||
20250214,161400,16513870200,84400,84400,84400,84400,0
|
||||
20250214,161300,16513870200,84400,84400,84400,84400,0
|
||||
20250214,161200,16513870200,84400,84400,84400,84400,0
|
||||
20250214,161100,16513870200,84400,84400,84400,84400,0
|
||||
20250214,161000,16513870200,84400,84400,84400,84400,0
|
||||
20250214,160900,16513870200,84400,84400,84400,84400,0
|
||||
20250214,160800,16513870200,84400,84400,84400,84400,0
|
||||
20250214,160700,16513870200,84400,84400,84400,84400,0
|
||||
20250214,160600,16513870200,84400,84400,84400,84400,0
|
||||
20250214,160500,16513870200,84400,84400,84400,84400,0
|
||||
20250214,160400,16513870200,84400,84400,84400,84400,0
|
||||
20250214,160300,16513870200,84400,84400,84400,84400,0
|
||||
20250214,160200,16513870200,84400,84400,84400,84400,0
|
||||
20250214,160100,16513870200,84400,84400,84400,84400,0
|
||||
20250214,160000,16513870200,84400,84400,84400,84400,0
|
||||
20250214,155900,16513870200,84400,84400,84400,84400,0
|
||||
20250214,155800,16513870200,84400,84400,84400,84400,0
|
||||
20250214,155700,16513870200,84400,84400,84400,84400,0
|
||||
20250214,155600,16513870200,84400,84400,84400,84400,0
|
||||
20250214,155500,16513870200,84400,84400,84400,84400,0
|
||||
20250214,155400,16513870200,84400,84400,84400,84400,0
|
||||
20250214,155300,16513870200,84400,84400,84400,84400,4814
|
||||
20250214,155200,16513870200,84400,84400,84400,84400,0
|
||||
20250214,155100,16513870200,84400,84400,84400,84400,0
|
||||
20250214,155000,16513870200,84400,84400,84400,84400,0
|
||||
20250214,154900,16513870200,84400,84400,84400,84400,0
|
||||
20250214,154800,16513870200,84400,84400,84400,84400,0
|
||||
20250214,154700,16513870200,84400,84400,84400,84400,0
|
||||
20250214,154600,16513870200,84400,84400,84400,84400,0
|
||||
20250214,154500,16513870200,84400,84400,84400,84400,0
|
||||
20250214,154400,16513870200,84400,84400,84400,84400,0
|
||||
20250214,154300,16513870200,84400,84400,84400,84400,0
|
||||
20250214,154200,16513870200,84400,84400,84400,84400,0
|
||||
20250214,154100,16513870200,84400,84400,84400,84400,0
|
||||
20250214,154000,16513870200,84400,84400,84400,84400,0
|
||||
20250214,153900,16513870200,84400,84400,84400,84400,0
|
||||
20250214,153800,16513870200,84400,84400,84400,84400,0
|
||||
20250214,153700,16513870200,84400,84400,84400,84400,0
|
||||
20250214,153600,16513870200,84400,84400,84400,84400,0
|
||||
20250214,153500,16513870200,84400,84400,84400,84400,0
|
||||
20250214,153400,16513870200,84400,84400,84400,84400,0
|
||||
20250214,153300,16513870200,84400,84400,84400,84400,0
|
||||
20250214,153200,16513870200,84400,84400,84400,84400,0
|
||||
20250214,153100,16513870200,84400,84400,84400,84400,0
|
||||
20250214,153000,16513870200,84400,84400,84400,84400,4814
|
||||
20250214,152900,16107568600,83800,83800,83800,83800,0
|
||||
20250214,152800,16107568600,83800,83800,83800,83800,0
|
||||
20250214,152700,16107568600,83800,83800,83800,83800,0
|
||||
20250214,152600,16107568600,83800,83800,83800,83800,0
|
||||
20250214,152500,16107568600,83800,83800,83800,83800,0
|
||||
20250214,152400,16107568600,83800,83800,83800,83800,0
|
||||
20250214,152300,16107568600,83800,83800,83800,83800,0
|
||||
20250214,152200,16107568600,83800,83800,83800,83800,0
|
||||
20250214,152100,16107568600,83800,83800,83800,83800,0
|
||||
20250214,152000,16107568600,83800,83800,83800,83800,0
|
||||
20250214,151900,16107568600,83800,83900,83900,83800,927
|
||||
20250214,151800,16029795100,83900,83800,83900,83700,144
|
||||
20250214,151700,16017728200,83800,83800,83900,83700,802
|
||||
20250214,151600,15950550600,83800,83800,83900,83800,787
|
||||
20250214,151500,15884599200,83800,83800,83900,83800,281
|
||||
20250214,151400,15861034800,83800,83800,83900,83700,658
|
||||
20250214,151300,15805892300,83700,83800,83900,83700,2224
|
||||
20250214,151200,15619512000,83800,83800,83900,83800,470
|
||||
20250214,151100,15580100700,83800,84000,84100,83800,4107
|
||||
20250214,151000,15235427600,84000,84100,84100,84000,586
|
||||
20250214,150900,15186148500,84000,84000,84100,84000,380
|
||||
20250214,150800,15154204200,84000,84100,84100,84000,301
|
||||
20250214,150700,15128894600,84000,84000,84000,84000,49
|
||||
20250214,150600,15124778600,84000,84000,84100,84000,171
|
||||
20250214,150500,15110410200,84000,84000,84100,83900,1404
|
||||
20250214,150400,14992463400,84000,83900,84000,83900,443
|
||||
20250214,150300,14955258000,83900,83900,84000,83900,126
|
||||
20250214,150200,14944679400,83900,83900,84000,83900,1791
|
||||
20250214,150100,14794305500,84000,83900,84000,83900,235
|
||||
20250214,150000,14774588400,83900,84000,84000,83900,2295
|
||||
20250214,145900,14581945000,84000,84000,84100,84000,159
|
||||
20250214,145800,14568586000,84000,84000,84100,84000,728
|
||||
20250214,145700,14507428400,84100,84000,84100,84000,695
|
||||
20250214,145600,14449015600,84000,84200,84300,84000,6440
|
||||
20250214,145500,13907666900,84300,84200,84300,84200,260
|
||||
20250214,145400,13885770200,84200,84200,84300,84200,464
|
||||
20250214,145300,13846687600,84200,84200,84300,84200,107
|
||||
20250214,145200,13837677200,84200,84200,84300,84200,330
|
||||
20250214,145100,13809890300,84200,84200,84300,84200,197
|
||||
20250214,145000,13793302800,84200,84200,84300,84200,956
|
||||
20250214,144900,13712807500,84200,84200,84300,84200,403
|
||||
20250214,144800,13678861600,84300,84200,84300,84200,237
|
||||
20250214,144700,13658895000,84300,84200,84300,84200,273
|
||||
20250214,144600,13635891900,84200,84200,84300,84200,289
|
||||
20250214,144500,13611556000,84200,84100,84200,84100,615
|
||||
20250214,144400,13559782800,84100,84100,84200,84100,423
|
||||
20250214,144300,13524206200,84100,84100,84200,84100,1172
|
||||
20250214,144200,13425634900,84100,84300,84500,84100,6195
|
||||
20250214,144100,12904020300,84300,84200,84500,84200,749
|
||||
20250214,144000,12840877600,84200,84300,84400,84100,3064
|
||||
20250214,143900,12582812200,84300,84400,84500,84300,594
|
||||
20250214,143800,12532680500,84400,84400,84500,84400,150
|
||||
20250214,143700,12520018900,84400,84200,84500,84200,968
|
||||
20250214,143600,12438415500,84300,84200,84400,84200,1216
|
||||
20250214,143500,12335926000,84300,84500,84500,84200,3260
|
||||
20250214,143400,12061195600,84500,84500,84500,84300,2765
|
||||
20250214,143300,11827780000,84500,84500,84600,84500,130
|
||||
20250214,143200,11816794900,84500,84600,84600,84500,163
|
||||
20250214,143100,11803017100,84500,84500,84600,84400,3973
|
||||
20250214,143000,11467275700,84500,84500,84700,84500,3462
|
||||
20250214,142900,11174702000,84500,84800,84800,84500,5387
|
||||
20250214,142800,10718958200,84800,84600,84800,84600,594
|
||||
20250214,142700,10668648900,84600,84600,84700,84600,127
|
||||
20250214,142600,10657903100,84600,84800,84800,84600,3405
|
||||
20250214,142500,10369321000,84800,84800,85000,84800,280
|
||||
20250214,142400,10345554700,84800,84900,85100,84800,1371
|
||||
20250214,142300,10229050900,84800,84700,84900,84700,397
|
||||
20250214,142200,10195369500,84800,84700,84800,84700,193
|
||||
20250214,142100,10179012700,84700,84700,84800,84700,105
|
||||
20250214,142000,10170117800,84700,84700,84800,84700,297
|
||||
20250214,141900,10144949200,84800,84700,84800,84700,358
|
||||
20250214,141800,10114626100,84700,84800,84900,84700,344
|
||||
20250214,141700,10085462600,84800,84800,84800,84800,165
|
||||
20250214,141600,10071470600,84800,84800,84800,84800,112
|
||||
20250214,141500,10061973000,84800,84900,84900,84800,895
|
||||
20250214,141400,9986057900,85000,84900,85000,84800,724
|
||||
20250214,141300,9924590400,84900,84900,84900,84900,163
|
||||
20250214,141200,9910751700,84900,84900,84900,84900,97
|
||||
20250214,141100,9902516400,84900,85000,85000,84900,146
|
||||
20250214,141000,9890119900,84900,84900,85000,84900,149
|
||||
20250214,140900,9877469600,84900,84900,85000,84900,112
|
||||
20250214,140800,9867959600,84900,84900,84900,84900,144
|
||||
20250214,140700,9855734000,84900,84900,85000,84900,128
|
||||
20250214,140600,9844866700,84900,84800,84900,84800,371
|
||||
20250214,140500,9813375100,84800,84700,84900,84700,146
|
||||
20250214,140400,9800998600,84700,84700,84800,84700,99
|
||||
20250214,140300,9792613200,84700,84700,84800,84700,149
|
||||
20250214,140200,9779990800,84800,84700,84900,84700,73
|
||||
20250214,140100,9773803700,84800,84800,84900,84700,358
|
||||
20250214,140000,9743452600,84800,84800,84900,84800,122
|
||||
20250214,135900,9733102900,84800,84800,84800,84800,48
|
||||
20250214,135800,9729032500,84900,84800,84900,84800,671
|
||||
20250214,135700,9672111200,84800,84800,84900,84800,249
|
||||
20250214,135600,9650981600,84800,84800,84900,84800,374
|
||||
20250214,135500,9619256300,84800,84700,84900,84700,226
|
||||
20250214,135400,9600093500,84700,84800,84800,84700,245
|
||||
20250214,135300,9579320400,84800,84800,84800,84700,89
|
||||
20250214,135200,9571777900,84800,84800,84900,84800,175
|
||||
20250214,135100,9556930500,84900,84800,84900,84800,314
|
||||
20250214,135000,9530283200,84800,84900,84900,84800,285
|
||||
20250214,134900,9506094300,84900,84900,85000,84900,76
|
||||
20250214,134800,9499641800,84900,84700,84900,84700,812
|
||||
20250214,134700,9430722900,84700,84600,84800,84600,170
|
||||
20250214,134600,9416333000,84600,84700,84700,84600,383
|
||||
20250214,134500,9383894900,84700,84700,84800,84700,97
|
||||
20250214,134400,9375678900,84700,84700,84800,84700,298
|
||||
20250214,134300,9350414900,84700,84600,84700,84500,160
|
||||
20250214,134200,9336876400,84600,84700,84700,84600,131
|
||||
20250214,134100,9325782200,84800,84500,84800,84500,139
|
||||
20250214,134000,9314018400,84600,84600,84600,84500,67
|
||||
20250214,133900,9308354600,84500,84600,84700,84500,150
|
||||
20250214,133800,9295665000,84600,84600,84700,84600,99
|
||||
20250214,133700,9287289200,84600,84600,84700,84600,59
|
||||
20250214,133600,9282297200,84600,84700,84700,84600,944
|
||||
20250214,133500,9202425500,84700,84700,84800,84700,312
|
||||
20250214,133400,9175983800,84700,84700,84800,84700,173
|
||||
20250214,133300,9161322600,84700,84700,84900,84700,119
|
||||
20250214,133200,9151239800,84700,84700,84800,84700,196
|
||||
20250214,133100,9134627100,84700,84700,84700,84700,30
|
||||
20250214,133000,9132086100,84700,84700,84800,84700,103
|
||||
20250214,132900,9123361800,84700,84700,84800,84700,61
|
||||
20250214,132800,9118195000,84700,84700,84800,84700,153
|
||||
20250214,132700,9105235800,84700,84700,84900,84700,80
|
||||
20250214,132600,9098458400,84800,84800,85000,84700,87
|
||||
20250214,132500,9091086000,84800,84700,84900,84700,229
|
||||
20250214,132400,9071664400,84700,84700,84800,84700,121
|
||||
20250214,132300,9061409200,84700,84700,84800,84700,84
|
||||
20250214,132200,9054293900,84700,84700,84700,84700,84
|
||||
20250214,132100,9047179100,84700,84700,84800,84700,73
|
||||
20250214,132000,9040995900,84700,84700,84800,84700,99
|
||||
20250214,131900,9032609700,84700,84700,84800,84700,91
|
||||
20250214,131800,9024901800,84700,84700,84800,84700,85
|
||||
20250214,131700,9017700800,84700,84700,84800,84700,136
|
||||
20250214,131600,9006181400,84700,84500,84700,84500,669
|
||||
20250214,131500,8949562000,84500,84500,84600,84500,102
|
||||
20250214,131400,8940938900,84500,84600,84600,84500,2356
|
||||
20250214,131300,8741681000,84600,84800,84800,84600,1320
|
||||
20250214,131200,8629881200,84700,84700,84800,84700,73
|
||||
20250214,131100,8623695800,84700,84700,84800,84700,126
|
||||
20250214,131000,8613021500,84800,84700,84800,84700,111
|
||||
20250214,130900,8603618900,84700,84600,84800,84600,119
|
||||
20250214,130800,8593540400,84600,84600,84700,84600,369
|
||||
20250214,130700,8562310600,84600,84700,84700,84600,1161
|
||||
20250214,130600,8464059900,84700,84700,84800,84700,148
|
||||
20250214,130500,8451523200,84700,84700,85000,84700,366
|
||||
20250214,130400,8420509200,84700,84800,84800,84700,612
|
||||
20250214,130300,8368661000,84800,84700,84800,84700,81
|
||||
20250214,130200,8361795000,84800,84800,84800,84700,58
|
||||
20250214,130100,8356878900,84800,84700,84800,84700,59
|
||||
20250214,130000,8351877800,84700,84700,84700,84700,97
|
||||
20250214,125900,8343661900,84700,84600,84800,84600,174
|
||||
20250214,125800,8328926100,84600,84600,84700,84600,317
|
||||
20250214,125700,8302106600,84600,84800,84800,84600,3850
|
||||
20250214,125600,7976117000,84700,84700,84900,84700,291
|
||||
20250214,125500,7951456900,84700,84700,84800,84700,312
|
||||
20250214,125400,7925011400,84800,84800,84900,84700,118
|
||||
20250214,125300,7915004800,84800,84800,84900,84800,61
|
||||
20250214,125200,7909831700,84800,84800,85200,84800,490
|
||||
20250214,125100,7868132400,84800,84700,84900,84700,127
|
||||
20250214,125000,7857363200,84700,84700,84800,84700,268
|
||||
20250214,124900,7834653400,84700,84800,84900,84700,86
|
||||
20250214,124800,7827360300,84800,84800,84900,84800,108
|
||||
20250214,124700,7818197900,84800,84800,84900,84800,947
|
||||
20250214,124600,7737842400,84800,84800,84900,84800,69
|
||||
20250214,124500,7731991100,84800,84800,84900,84800,262
|
||||
20250214,124400,7709765100,84800,84800,84800,84800,54
|
||||
20250214,124300,7705185900,84800,84800,84900,84800,101
|
||||
20250214,124200,7696620400,84900,84900,84900,84800,135
|
||||
20250214,124100,7685171800,84800,84900,84900,84800,101
|
||||
20250214,124000,7676604900,84900,85000,85000,84800,1306
|
||||
20250214,123900,7565750600,85000,84900,85000,84900,221
|
||||
20250214,123800,7546986700,84900,84900,84900,84900,90
|
||||
20250214,123700,7539345700,84900,84900,85000,84900,339
|
||||
20250214,123600,7510534600,84900,84800,85000,84800,93
|
||||
20250214,123500,7502646200,84800,84800,84900,84800,63
|
||||
20250214,123400,7497301800,84800,84800,84900,84800,257
|
||||
20250214,123300,7475486000,84800,84800,84900,84800,156
|
||||
20250214,123200,7462256000,84800,84800,84900,84800,95
|
||||
20250214,123100,7454199600,84800,84800,84800,84800,204
|
||||
20250214,123000,7436900400,84800,84800,84900,84800,454
|
||||
20250214,122900,7398399800,84800,84800,84900,84800,59
|
||||
20250214,122800,7393395900,84800,84800,84800,84800,87
|
||||
20250214,122700,7386018300,84800,84800,84900,84800,29
|
||||
20250214,122600,7383559000,84800,84800,84800,84800,96
|
||||
20250214,122500,7375418200,84800,84800,84900,84800,53
|
||||
20250214,122400,7370923500,84800,84900,84900,84800,292
|
||||
20250214,122300,7346157200,84900,84800,85000,84800,280
|
||||
20250214,122200,7322385200,84800,84800,84900,84800,98
|
||||
20250214,122100,7314068700,84800,84800,84900,84800,151
|
||||
20250214,122000,7301257800,84800,84900,84900,84800,67
|
||||
20250214,121900,7295574500,84800,84800,84900,84800,68
|
||||
20250214,121800,7289807800,84800,84800,84900,84800,101
|
||||
20250214,121700,7281242700,84800,84800,84900,84800,49
|
||||
20250214,121600,7277086900,84800,84800,84800,84800,104
|
||||
20250214,121500,7268267700,84800,84800,84800,84800,79
|
||||
20250214,121400,7261568500,84800,84800,84900,84800,1194
|
||||
20250214,121300,7160317200,84900,84800,84900,84800,70
|
||||
20250214,121200,7154377800,84800,84900,84900,84800,53
|
||||
20250214,121100,7149883200,84900,84900,85000,84800,247
|
||||
20250214,121000,7128914000,84900,84900,85000,84800,127
|
||||
20250214,120900,7118137900,85000,84900,85000,84900,45
|
||||
20250214,120800,7114316900,84900,84900,84900,84900,89
|
||||
20250214,120700,7106760800,84800,84800,85000,84800,66
|
||||
20250214,120600,7101162900,84800,84900,85200,84800,592
|
||||
20250214,120500,7050904500,84900,84900,84900,84800,76
|
||||
20250214,120400,7044456900,84900,84800,84900,84800,198
|
||||
20250214,120300,7027663800,84800,84900,84900,84800,244
|
||||
20250214,120200,7006953500,84900,84900,84900,84800,51
|
||||
20250214,120100,7002624700,84900,84800,84900,84800,186
|
||||
20250214,120000,6986837700,84800,84900,84900,84800,79
|
||||
20250214,115900,6980137900,84900,84900,84900,84800,111
|
||||
20250214,115800,6970719000,84800,84900,84900,84800,184
|
||||
20250214,115700,6955105700,84900,84800,84900,84800,82
|
||||
20250214,115600,6948149400,84800,84800,84900,84800,93
|
||||
20250214,115500,6940259800,84800,84900,84900,84800,139
|
||||
20250214,115400,6928471400,84800,84800,84900,84800,292
|
||||
20250214,115300,6903709500,84800,84800,84900,84800,129
|
||||
20250214,115200,6892770200,84800,84800,84900,84800,1048
|
||||
20250214,115100,6803899500,84800,84900,84900,84800,87
|
||||
20250214,115000,6796519000,84900,84900,84900,84800,70
|
||||
20250214,114900,6790581100,84900,85100,85100,84800,613
|
||||
20250214,114800,6738525900,85000,85000,85100,85000,56
|
||||
20250214,114700,6733765500,85000,85000,85000,85000,76
|
||||
20250214,114600,6727305500,85000,85000,85100,85000,160
|
||||
20250214,114500,6713705400,85100,85000,85100,85000,40
|
||||
20250214,114400,6710304200,85000,85000,85100,85000,245
|
||||
20250214,114300,6689479100,85000,85000,85000,85000,82
|
||||
20250214,114200,6682509100,85000,85100,85100,85000,141
|
||||
20250214,114100,6670510700,85100,85200,85200,85100,63
|
||||
20250214,114000,6665147800,85100,85100,85200,85100,50
|
||||
20250214,113900,6660892200,85100,85100,85100,85100,53
|
||||
20250214,113800,6656381900,85100,85100,85200,85100,70
|
||||
20250214,113700,6650424100,85100,85100,85100,85100,54
|
||||
20250214,113600,6645828700,85100,85100,85100,85100,63
|
||||
20250214,113500,6640467400,85100,85100,85100,85100,43
|
||||
20250214,113400,6636808100,85100,85100,85200,85100,185
|
||||
20250214,113300,6621064500,85100,85100,85100,85100,39
|
||||
20250214,113200,6617745600,85100,85100,85200,85100,42
|
||||
20250214,113100,6614170900,85100,85100,85200,85100,24
|
||||
20250214,113000,6612128100,85100,85000,85200,85000,49
|
||||
20250214,112900,6607959500,85000,85100,85100,85000,328
|
||||
20250214,112800,6580049000,85000,85000,85000,85000,35
|
||||
20250214,112700,6577074000,85000,85200,85200,85000,314
|
||||
20250214,112600,6550364600,85200,85200,85200,85100,138
|
||||
20250214,112500,6538615800,85200,85200,85200,85100,151
|
||||
20250214,112400,6525754700,85200,85200,85300,85200,86
|
||||
20250214,112300,6518427300,85200,85300,85300,85200,232
|
||||
20250214,112200,6498658800,85300,85200,85300,85200,33
|
||||
20250214,112100,6495846600,85200,85300,85300,85200,109
|
||||
20250214,112000,6486558700,85200,85300,85300,85200,199
|
||||
20250214,111900,6469594800,85300,85200,85300,85200,96
|
||||
20250214,111800,6461415500,85200,85200,85200,85200,96
|
||||
20250214,111700,6453236300,85300,85200,85300,85200,36
|
||||
20250214,111600,6450168100,85200,85300,85300,85200,179
|
||||
20250214,111500,6434903600,85200,85200,85200,85200,83
|
||||
20250214,111400,6427832000,85300,85200,85300,85200,96
|
||||
20250214,111300,6419652600,85200,85300,85300,85200,20
|
||||
20250214,111200,6417948200,85300,85300,85300,85200,143
|
||||
20250214,111100,6405762100,85300,85300,85300,85200,684
|
||||
20250214,111000,6347418100,85400,85400,85400,85300,77
|
||||
20250214,110900,6340847200,85300,85400,85400,85300,42
|
||||
20250214,110800,6337264000,85300,85400,85400,85300,71
|
||||
20250214,110700,6331207600,85400,85300,85400,85300,1102
|
||||
20250214,110600,6237119000,85300,85200,85400,85200,757
|
||||
20250214,110500,6172536900,85200,85200,85200,85100,34
|
||||
20250214,110400,6169643200,85100,85200,85200,85100,25
|
||||
20250214,110300,6167515400,85300,85200,85300,85200,326
|
||||
20250214,110200,6139736900,85200,85200,85300,85200,56
|
||||
20250214,110100,6134963500,85200,85200,85300,85200,574
|
||||
20250214,110000,6086027300,85000,85200,85200,85000,13
|
||||
20250214,105900,6084921900,85200,85200,85200,85100,154
|
||||
20250214,105800,6071815700,85200,84900,85200,84900,270
|
||||
20250214,105700,6048839300,84900,84900,85000,84900,133
|
||||
20250214,105600,6037537600,85000,85000,85000,84900,139
|
||||
20250214,105500,6025729100,85000,84900,85000,84900,22
|
||||
20250214,105400,6023861200,85000,85000,85000,84900,278
|
||||
20250214,105300,6000242700,85000,84900,85000,84900,113
|
||||
20250214,105200,5990644100,85000,84900,85000,84900,75
|
||||
20250214,105100,5984269200,84900,84900,84900,84900,263
|
||||
20250214,105000,5961940500,84900,84900,85000,84800,21
|
||||
20250214,104900,5960158100,84900,84900,84900,84900,15
|
||||
20250214,104800,5958884600,84900,84900,84900,84900,47
|
||||
20250214,104700,5954894300,85000,85000,85000,85000,2
|
||||
20250214,104600,5954724300,84900,85000,85000,84900,41
|
||||
20250214,104500,5951240700,85000,84900,85000,84900,661
|
||||
20250214,104400,5895091700,84800,84900,84900,84800,42
|
||||
20250214,104300,5891528900,84800,84800,84900,84800,406
|
||||
20250214,104200,5857083400,84800,84700,84800,84700,44
|
||||
20250214,104100,5853354600,84800,84800,84800,84700,137
|
||||
20250214,104000,5841738400,84800,84700,84800,84700,62
|
||||
20250214,103900,5836485000,84800,84800,84800,84700,88
|
||||
20250214,103800,5829029400,84800,84800,84800,84800,17
|
||||
20250214,103700,5827587800,84800,84600,84800,84600,32
|
||||
20250214,103600,5824876200,84700,84700,84800,84600,150
|
||||
20250214,103500,5812170400,84800,84700,84800,84700,2036
|
||||
20250214,103400,5639684400,84700,84800,84800,84700,337
|
||||
20250214,103300,5611139900,84800,84800,84800,84800,352
|
||||
20250214,103200,5581290300,84800,84800,84900,84800,319
|
||||
20250214,103100,5554233600,84800,84800,84900,84800,106
|
||||
20250214,103000,5545244100,84800,84800,84900,84800,160
|
||||
20250214,102900,5531672900,84800,84900,84900,84800,67
|
||||
20250214,102800,5525991200,84900,84800,84900,84800,5
|
||||
20250214,102700,5525567100,84800,84700,84900,84700,127
|
||||
20250214,102600,5514802300,84700,84800,84800,84700,124
|
||||
20250214,102500,5504291300,84700,84800,84800,84700,155
|
||||
20250214,102400,5491148700,84900,84700,84900,84700,224
|
||||
20250214,102300,5472169900,84700,84800,84800,84700,197
|
||||
20250214,102200,5455482000,84800,84700,84800,84700,61
|
||||
20250214,102100,5450314100,84800,84800,84900,84700,111
|
||||
20250214,102000,5440898400,84700,85000,85000,84700,932
|
||||
20250214,101900,5361917800,85000,85000,85000,84900,200
|
||||
20250214,101800,5344926900,85000,85000,85100,84900,70
|
||||
20250214,101700,5338979600,85000,84900,85000,84900,297
|
||||
20250214,101600,5313755600,84900,85000,85000,84900,437
|
||||
20250214,101500,5276652400,85000,84900,85000,84900,106
|
||||
20250214,101400,5267650000,84900,84800,84900,84700,1433
|
||||
20250214,101300,5146195800,84800,84800,84900,84800,128
|
||||
20250214,101200,5135340400,84900,84800,84900,84800,50
|
||||
20250214,101100,5131100000,84900,84800,84900,84800,106
|
||||
20250214,101000,5122111000,84900,84800,84900,84800,82
|
||||
20250214,100900,5115153100,84800,84800,84800,84800,100
|
||||
20250214,100800,5106673100,84800,84800,84800,84700,258
|
||||
20250214,100700,5084795200,84700,84800,84900,84700,3013
|
||||
20250214,100600,4829448600,84800,84900,84900,84800,382
|
||||
20250214,100500,4797049700,84800,84900,84900,84800,907
|
||||
20250214,100400,4720112500,84900,84900,84900,84800,1455
|
||||
20250214,100300,4596588000,84900,84900,85000,84900,213
|
||||
20250214,100200,4578500600,84900,85000,85000,84900,1331
|
||||
20250214,100100,4465451200,85000,84900,85100,84900,1097
|
||||
20250214,100000,4372209900,85000,85200,85200,84900,2293
|
||||
20250214,095900,4177293100,85200,85300,85400,85100,654
|
||||
20250214,095800,4121549300,85300,85300,85300,85200,61
|
||||
20250214,095700,4116349600,85200,85300,85400,85100,169
|
||||
20250214,095600,4101939600,85300,85200,85300,85100,587
|
||||
20250214,095500,4051970600,85200,85200,85300,85200,84
|
||||
20250214,095400,4044812700,85300,85300,85300,85200,53
|
||||
20250214,095300,4040295100,85300,85200,85300,85200,72
|
||||
20250214,095200,4034159900,85200,85100,85200,85100,26
|
||||
20250214,095100,4031946600,85100,85200,85200,85100,195
|
||||
20250214,095000,4015341100,85200,85100,85200,85000,352
|
||||
20250214,094900,3985413100,85000,85100,85100,85000,84
|
||||
20250214,094800,3978272000,85100,85100,85200,85000,29
|
||||
20250214,094700,3975803500,85100,85000,85100,85000,253
|
||||
20250214,094600,3954298300,85000,85200,85200,85000,487
|
||||
20250214,094500,3912870000,85200,85100,85200,85100,822
|
||||
20250214,094400,3842907100,85200,85200,85300,85100,332
|
||||
20250214,094300,3814622500,85200,85100,85200,85100,406
|
||||
20250214,094200,3780057900,85100,84900,85100,84900,294
|
||||
20250214,094100,3755069500,84900,84900,85000,84900,227
|
||||
20250214,094000,3735794800,85000,85000,85000,85000,83
|
||||
20250214,093900,3728739800,85000,85000,85000,84900,352
|
||||
20250214,093800,3698852600,84900,84900,84900,84900,30
|
||||
20250214,093700,3696305600,85000,84800,85000,84800,550
|
||||
20250214,093600,3649616800,84800,84800,84900,84800,61
|
||||
20250214,093500,3644443700,84800,84700,84900,84600,142
|
||||
20250214,093400,3632417000,84700,85100,85300,84700,5063
|
||||
20250214,093300,3202679900,85100,85100,85100,85000,212
|
||||
20250214,093200,3184643300,85100,85200,85200,85000,517
|
||||
20250214,093100,3140646100,85200,85100,85200,85100,264
|
||||
20250214,093000,3118161400,85100,85100,85200,85100,328
|
||||
20250214,092900,3090238100,85100,85000,85200,84900,403
|
||||
20250214,092800,3055939400,85000,85000,85000,84900,518
|
||||
20250214,092700,3011916900,85000,85000,85000,84900,430
|
||||
20250214,092600,2975392500,85000,85200,85200,85000,1489
|
||||
20250214,092500,2848676100,85200,85500,85500,85200,1007
|
||||
20250214,092400,2762796700,85400,85600,85600,85400,176
|
||||
20250214,092300,2747748700,85500,85600,85600,85500,30
|
||||
20250214,092200,2745180900,85600,85800,85800,85600,657
|
||||
20250214,092100,2688887300,85800,86000,86000,85800,407
|
||||
20250214,092000,2653920600,86000,85800,86000,85800,831
|
||||
20250214,091900,2582535000,85700,85500,85800,85500,274
|
||||
20250214,091800,2559075600,85400,85400,85700,85300,931
|
||||
20250214,091700,2479566500,85300,85300,85400,85200,536
|
||||
20250214,091600,2433852900,85300,85300,85300,85000,1001
|
||||
20250214,091500,2348650100,85200,85400,85500,85200,808
|
||||
20250214,091400,2279732000,85400,85300,85400,85200,2050
|
||||
20250214,091300,2104806300,85300,85200,85300,85200,94
|
||||
20250214,091200,2096797300,85200,85000,85200,84900,970
|
||||
20250214,091100,2014290600,85000,84900,85100,84900,798
|
||||
20250214,091000,1946502100,85000,85100,85100,84900,803
|
||||
20250214,090900,1878226600,85100,85000,85100,84900,499
|
||||
20250214,090800,1835832800,85100,85100,85100,84800,2373
|
||||
20250214,090700,1634361200,85100,85100,85200,85100,314
|
||||
20250214,090600,1607633200,85000,85100,85400,84900,2033
|
||||
20250214,090500,1434636400,85000,84900,85200,84800,1389
|
||||
20250214,090400,1316521100,84900,85300,85300,84800,2304
|
||||
20250214,090300,1120601800,85300,85500,85500,85100,2009
|
||||
20250214,090200,949268800,85500,85500,85900,85300,3633
|
||||
20250214,090100,639005400,85400,86400,86400,85000,4914
|
||||
20250214,090000,218427600,86400,86200,86400,85400,2534
|
||||
|
Reference in New Issue
Block a user