Update 2025-02-14 2854 candle_min
This commit is contained in:
715
237750/min/candle-20250214.csv
Normal file
715
237750/min/candle-20250214.csv
Normal file
@@ -0,0 +1,715 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,205300,49306470,4140,4140,4140,4140,304
|
||||
20250214,205200,49306470,4140,4140,4140,4140,0
|
||||
20250214,205100,49306470,4140,4140,4140,4140,0
|
||||
20250214,205000,49306470,4140,4140,4140,4140,0
|
||||
20250214,204900,49306470,4140,4140,4140,4140,0
|
||||
20250214,204800,49306470,4140,4140,4140,4140,0
|
||||
20250214,204700,49306470,4140,4140,4140,4140,0
|
||||
20250214,204600,49306470,4140,4140,4140,4140,0
|
||||
20250214,204500,49306470,4140,4140,4140,4140,0
|
||||
20250214,204400,49306470,4140,4140,4140,4140,0
|
||||
20250214,204300,49306470,4140,4140,4140,4140,0
|
||||
20250214,204200,49306470,4140,4140,4140,4140,0
|
||||
20250214,204100,49306470,4140,4140,4140,4140,0
|
||||
20250214,204000,49306470,4140,4140,4140,4140,0
|
||||
20250214,203900,49306470,4140,4140,4140,4140,0
|
||||
20250214,203800,49306470,4140,4140,4140,4140,0
|
||||
20250214,203700,49306470,4140,4140,4140,4140,0
|
||||
20250214,203600,49306470,4140,4140,4140,4140,0
|
||||
20250214,203500,49306470,4140,4140,4140,4140,0
|
||||
20250214,203400,49306470,4140,4140,4140,4140,0
|
||||
20250214,203300,49306470,4140,4140,4140,4140,0
|
||||
20250214,203200,49306470,4140,4140,4140,4140,0
|
||||
20250214,203100,49306470,4140,4140,4140,4140,0
|
||||
20250214,203000,49306470,4140,4140,4140,4140,0
|
||||
20250214,202900,49306470,4140,4140,4140,4140,0
|
||||
20250214,202800,49306470,4140,4140,4140,4140,0
|
||||
20250214,202700,49306470,4140,4140,4140,4140,0
|
||||
20250214,202600,49306470,4140,4140,4140,4140,0
|
||||
20250214,202500,49306470,4140,4140,4140,4140,0
|
||||
20250214,202400,49306470,4140,4140,4140,4140,0
|
||||
20250214,202300,49306470,4140,4140,4140,4140,304
|
||||
20250214,202200,49306470,4140,4140,4140,4140,0
|
||||
20250214,202100,49306470,4140,4140,4140,4140,0
|
||||
20250214,202000,49306470,4140,4140,4140,4140,0
|
||||
20250214,201900,49306470,4140,4140,4140,4140,0
|
||||
20250214,201800,49306470,4140,4140,4140,4140,0
|
||||
20250214,201700,49306470,4140,4140,4140,4140,0
|
||||
20250214,201600,49306470,4140,4140,4140,4140,0
|
||||
20250214,201500,49306470,4140,4140,4140,4140,0
|
||||
20250214,201400,49306470,4140,4140,4140,4140,0
|
||||
20250214,201300,49306470,4140,4140,4140,4140,0
|
||||
20250214,201200,49306470,4140,4140,4140,4140,0
|
||||
20250214,201100,49306470,4140,4140,4140,4140,0
|
||||
20250214,201000,49306470,4140,4140,4140,4140,0
|
||||
20250214,200900,49306470,4140,4140,4140,4140,0
|
||||
20250214,200800,49306470,4140,4140,4140,4140,0
|
||||
20250214,200700,49306470,4140,4140,4140,4140,0
|
||||
20250214,200600,49306470,4140,4140,4140,4140,0
|
||||
20250214,200500,49306470,4140,4140,4140,4140,0
|
||||
20250214,200400,49306470,4140,4140,4140,4140,0
|
||||
20250214,200300,49306470,4140,4140,4140,4140,0
|
||||
20250214,200200,49306470,4140,4140,4140,4140,0
|
||||
20250214,200100,49306470,4140,4140,4140,4140,0
|
||||
20250214,200000,49306470,4140,4140,4140,4140,0
|
||||
20250214,195900,49306470,4140,4140,4140,4140,0
|
||||
20250214,195800,49306470,4140,4140,4140,4140,0
|
||||
20250214,195700,49306470,4140,4140,4140,4140,0
|
||||
20250214,195600,49306470,4140,4140,4140,4140,0
|
||||
20250214,195500,49306470,4140,4140,4140,4140,0
|
||||
20250214,195400,49306470,4140,4140,4140,4140,0
|
||||
20250214,195300,49306470,4140,4140,4140,4140,304
|
||||
20250214,195200,49306470,4140,4140,4140,4140,0
|
||||
20250214,195100,49306470,4140,4140,4140,4140,0
|
||||
20250214,195000,49306470,4140,4140,4140,4140,0
|
||||
20250214,194900,49306470,4140,4140,4140,4140,0
|
||||
20250214,194800,49306470,4140,4140,4140,4140,0
|
||||
20250214,194700,49306470,4140,4140,4140,4140,0
|
||||
20250214,194600,49306470,4140,4140,4140,4140,0
|
||||
20250214,194500,49306470,4140,4140,4140,4140,0
|
||||
20250214,194400,49306470,4140,4140,4140,4140,0
|
||||
20250214,194300,49306470,4140,4140,4140,4140,0
|
||||
20250214,194200,49306470,4140,4140,4140,4140,0
|
||||
20250214,194100,49306470,4140,4140,4140,4140,0
|
||||
20250214,194000,49306470,4140,4140,4140,4140,0
|
||||
20250214,193900,49306470,4140,4140,4140,4140,0
|
||||
20250214,193800,49306470,4140,4140,4140,4140,0
|
||||
20250214,193700,49306470,4140,4140,4140,4140,0
|
||||
20250214,193600,49306470,4140,4140,4140,4140,0
|
||||
20250214,193500,49306470,4140,4140,4140,4140,0
|
||||
20250214,193400,49306470,4140,4140,4140,4140,0
|
||||
20250214,193300,49306470,4140,4140,4140,4140,0
|
||||
20250214,193200,49306470,4140,4140,4140,4140,0
|
||||
20250214,193100,49306470,4140,4140,4140,4140,0
|
||||
20250214,193000,49306470,4140,4140,4140,4140,0
|
||||
20250214,192900,49306470,4140,4140,4140,4140,0
|
||||
20250214,192800,49306470,4140,4140,4140,4140,0
|
||||
20250214,192700,49306470,4140,4140,4140,4140,0
|
||||
20250214,192600,49306470,4140,4140,4140,4140,0
|
||||
20250214,192500,49306470,4140,4140,4140,4140,0
|
||||
20250214,192400,49306470,4140,4140,4140,4140,0
|
||||
20250214,192300,49306470,4140,4140,4140,4140,304
|
||||
20250214,192200,49306470,4140,4140,4140,4140,0
|
||||
20250214,192100,49306470,4140,4140,4140,4140,0
|
||||
20250214,192000,49306470,4140,4140,4140,4140,0
|
||||
20250214,191900,49306470,4140,4140,4140,4140,0
|
||||
20250214,191800,49306470,4140,4140,4140,4140,0
|
||||
20250214,191700,49306470,4140,4140,4140,4140,0
|
||||
20250214,191600,49306470,4140,4140,4140,4140,0
|
||||
20250214,191500,49306470,4140,4140,4140,4140,0
|
||||
20250214,191400,49306470,4140,4140,4140,4140,0
|
||||
20250214,191300,49306470,4140,4140,4140,4140,0
|
||||
20250214,191200,49306470,4140,4140,4140,4140,0
|
||||
20250214,191100,49306470,4140,4140,4140,4140,0
|
||||
20250214,191000,49306470,4140,4140,4140,4140,0
|
||||
20250214,190900,49306470,4140,4140,4140,4140,0
|
||||
20250214,190800,49306470,4140,4140,4140,4140,0
|
||||
20250214,190700,49306470,4140,4140,4140,4140,0
|
||||
20250214,190600,49306470,4140,4140,4140,4140,0
|
||||
20250214,190500,49306470,4140,4140,4140,4140,0
|
||||
20250214,190400,49306470,4140,4140,4140,4140,0
|
||||
20250214,190300,49306470,4140,4140,4140,4140,0
|
||||
20250214,190200,49306470,4140,4140,4140,4140,0
|
||||
20250214,190100,49306470,4140,4140,4140,4140,0
|
||||
20250214,190000,49306470,4140,4140,4140,4140,0
|
||||
20250214,185900,49306470,4140,4140,4140,4140,0
|
||||
20250214,185800,49306470,4140,4140,4140,4140,0
|
||||
20250214,185700,49306470,4140,4140,4140,4140,0
|
||||
20250214,185600,49306470,4140,4140,4140,4140,0
|
||||
20250214,185500,49306470,4140,4140,4140,4140,0
|
||||
20250214,185400,49306470,4140,4140,4140,4140,0
|
||||
20250214,185300,49306470,4140,4140,4140,4140,304
|
||||
20250214,185200,49306470,4140,4140,4140,4140,0
|
||||
20250214,185100,49306470,4140,4140,4140,4140,0
|
||||
20250214,185000,49306470,4140,4140,4140,4140,0
|
||||
20250214,184900,49306470,4140,4140,4140,4140,0
|
||||
20250214,184800,49306470,4140,4140,4140,4140,0
|
||||
20250214,184700,49306470,4140,4140,4140,4140,0
|
||||
20250214,184600,49306470,4140,4140,4140,4140,0
|
||||
20250214,184500,49306470,4140,4140,4140,4140,0
|
||||
20250214,184400,49306470,4140,4140,4140,4140,0
|
||||
20250214,184300,49306470,4140,4140,4140,4140,0
|
||||
20250214,184200,49306470,4140,4140,4140,4140,0
|
||||
20250214,184100,49306470,4140,4140,4140,4140,0
|
||||
20250214,184000,49306470,4140,4140,4140,4140,0
|
||||
20250214,183900,49306470,4140,4140,4140,4140,0
|
||||
20250214,183800,49306470,4140,4140,4140,4140,0
|
||||
20250214,183700,49306470,4140,4140,4140,4140,0
|
||||
20250214,183600,49306470,4140,4140,4140,4140,0
|
||||
20250214,183500,49306470,4140,4140,4140,4140,0
|
||||
20250214,183400,49306470,4140,4140,4140,4140,0
|
||||
20250214,183300,49306470,4140,4140,4140,4140,0
|
||||
20250214,183200,49306470,4140,4140,4140,4140,0
|
||||
20250214,183100,49306470,4140,4140,4140,4140,0
|
||||
20250214,183000,49306470,4140,4140,4140,4140,0
|
||||
20250214,182900,49306470,4140,4140,4140,4140,0
|
||||
20250214,182800,49306470,4140,4140,4140,4140,0
|
||||
20250214,182700,49306470,4140,4140,4140,4140,0
|
||||
20250214,182600,49306470,4140,4140,4140,4140,0
|
||||
20250214,182500,49306470,4140,4140,4140,4140,0
|
||||
20250214,182400,49306470,4140,4140,4140,4140,0
|
||||
20250214,182300,49306470,4140,4140,4140,4140,304
|
||||
20250214,182200,49306470,4140,4140,4140,4140,0
|
||||
20250214,182100,49306470,4140,4140,4140,4140,0
|
||||
20250214,182000,49306470,4140,4140,4140,4140,0
|
||||
20250214,181900,49306470,4140,4140,4140,4140,0
|
||||
20250214,181800,49306470,4140,4140,4140,4140,0
|
||||
20250214,181700,49306470,4140,4140,4140,4140,0
|
||||
20250214,181600,49306470,4140,4140,4140,4140,0
|
||||
20250214,181500,49306470,4140,4140,4140,4140,0
|
||||
20250214,181400,49306470,4140,4140,4140,4140,0
|
||||
20250214,181300,49306470,4140,4140,4140,4140,0
|
||||
20250214,181200,49306470,4140,4140,4140,4140,0
|
||||
20250214,181100,49306470,4140,4140,4140,4140,0
|
||||
20250214,181000,49306470,4140,4140,4140,4140,0
|
||||
20250214,180900,49306470,4140,4140,4140,4140,0
|
||||
20250214,180800,49306470,4140,4140,4140,4140,0
|
||||
20250214,180700,49306470,4140,4140,4140,4140,0
|
||||
20250214,180600,49306470,4140,4140,4140,4140,0
|
||||
20250214,180500,49306470,4140,4140,4140,4140,0
|
||||
20250214,180400,49306470,4140,4140,4140,4140,0
|
||||
20250214,180300,49306470,4140,4140,4140,4140,0
|
||||
20250214,180200,49306470,4140,4140,4140,4140,0
|
||||
20250214,180100,49306470,4140,4140,4140,4140,0
|
||||
20250214,180000,49306470,4140,4140,4140,4140,0
|
||||
20250214,175900,49306470,4140,4140,4140,4140,0
|
||||
20250214,175800,49306470,4140,4140,4140,4140,0
|
||||
20250214,175700,49306470,4140,4140,4140,4140,0
|
||||
20250214,175600,49306470,4140,4140,4140,4140,0
|
||||
20250214,175500,49306470,4140,4140,4140,4140,0
|
||||
20250214,175400,49306470,4140,4140,4140,4140,0
|
||||
20250214,175300,49306470,4140,4140,4140,4140,304
|
||||
20250214,175200,49306470,4140,4140,4140,4140,0
|
||||
20250214,175100,49306470,4140,4140,4140,4140,0
|
||||
20250214,175000,49306470,4140,4140,4140,4140,0
|
||||
20250214,174900,49306470,4140,4140,4140,4140,0
|
||||
20250214,174800,49306470,4140,4140,4140,4140,0
|
||||
20250214,174700,49306470,4140,4140,4140,4140,0
|
||||
20250214,174600,49306470,4140,4140,4140,4140,0
|
||||
20250214,174500,49306470,4140,4140,4140,4140,0
|
||||
20250214,174400,49306470,4140,4140,4140,4140,0
|
||||
20250214,174300,49306470,4140,4140,4140,4140,0
|
||||
20250214,174200,49306470,4140,4140,4140,4140,0
|
||||
20250214,174100,49306470,4140,4140,4140,4140,0
|
||||
20250214,174000,49306470,4140,4140,4140,4140,0
|
||||
20250214,173900,49306470,4140,4140,4140,4140,0
|
||||
20250214,173800,49306470,4140,4140,4140,4140,0
|
||||
20250214,173700,49306470,4140,4140,4140,4140,0
|
||||
20250214,173600,49306470,4140,4140,4140,4140,0
|
||||
20250214,173500,49306470,4140,4140,4140,4140,0
|
||||
20250214,173400,49306470,4140,4140,4140,4140,0
|
||||
20250214,173300,49306470,4140,4140,4140,4140,0
|
||||
20250214,173200,49306470,4140,4140,4140,4140,0
|
||||
20250214,173100,49306470,4140,4140,4140,4140,0
|
||||
20250214,173000,49306470,4140,4140,4140,4140,0
|
||||
20250214,172900,49306470,4140,4140,4140,4140,0
|
||||
20250214,172800,49306470,4140,4140,4140,4140,0
|
||||
20250214,172700,49306470,4140,4140,4140,4140,0
|
||||
20250214,172600,49306470,4140,4140,4140,4140,0
|
||||
20250214,172500,49306470,4140,4140,4140,4140,0
|
||||
20250214,172400,49306470,4140,4140,4140,4140,0
|
||||
20250214,172300,49306470,4140,4140,4140,4140,304
|
||||
20250214,172200,49306470,4140,4140,4140,4140,0
|
||||
20250214,172100,49306470,4140,4140,4140,4140,0
|
||||
20250214,172000,49306470,4140,4140,4140,4140,0
|
||||
20250214,171900,49306470,4140,4140,4140,4140,0
|
||||
20250214,171800,49306470,4140,4140,4140,4140,0
|
||||
20250214,171700,49306470,4140,4140,4140,4140,0
|
||||
20250214,171600,49306470,4140,4140,4140,4140,0
|
||||
20250214,171500,49306470,4140,4140,4140,4140,0
|
||||
20250214,171400,49306470,4140,4140,4140,4140,0
|
||||
20250214,171300,49306470,4140,4140,4140,4140,0
|
||||
20250214,171200,49306470,4140,4140,4140,4140,0
|
||||
20250214,171100,49306470,4140,4140,4140,4140,0
|
||||
20250214,171000,49306470,4140,4140,4140,4140,0
|
||||
20250214,170900,49306470,4140,4140,4140,4140,0
|
||||
20250214,170800,49306470,4140,4140,4140,4140,0
|
||||
20250214,170700,49306470,4140,4140,4140,4140,0
|
||||
20250214,170600,49306470,4140,4140,4140,4140,0
|
||||
20250214,170500,49306470,4140,4140,4140,4140,0
|
||||
20250214,170400,49306470,4140,4140,4140,4140,0
|
||||
20250214,170300,49306470,4140,4140,4140,4140,0
|
||||
20250214,170200,49306470,4140,4140,4140,4140,0
|
||||
20250214,170100,49306470,4140,4140,4140,4140,0
|
||||
20250214,170000,49306470,4140,4140,4140,4140,0
|
||||
20250214,165900,49306470,4140,4140,4140,4140,0
|
||||
20250214,165800,49306470,4140,4140,4140,4140,0
|
||||
20250214,165700,49306470,4140,4140,4140,4140,0
|
||||
20250214,165600,49306470,4140,4140,4140,4140,0
|
||||
20250214,165500,49306470,4140,4140,4140,4140,0
|
||||
20250214,165400,49306470,4140,4140,4140,4140,0
|
||||
20250214,165300,49306470,4140,4140,4140,4140,304
|
||||
20250214,165200,49306470,4140,4140,4140,4140,0
|
||||
20250214,165100,49306470,4140,4140,4140,4140,0
|
||||
20250214,165000,49306470,4140,4140,4140,4140,0
|
||||
20250214,164900,49306470,4140,4140,4140,4140,0
|
||||
20250214,164800,49306470,4140,4140,4140,4140,0
|
||||
20250214,164700,49306470,4140,4140,4140,4140,0
|
||||
20250214,164600,49306470,4140,4140,4140,4140,0
|
||||
20250214,164500,49306470,4140,4140,4140,4140,0
|
||||
20250214,164400,49306470,4140,4140,4140,4140,0
|
||||
20250214,164300,49306470,4140,4140,4140,4140,0
|
||||
20250214,164200,49306470,4140,4140,4140,4140,0
|
||||
20250214,164100,49306470,4140,4140,4140,4140,0
|
||||
20250214,164000,49306470,4140,4140,4140,4140,0
|
||||
20250214,163900,49306470,4140,4140,4140,4140,0
|
||||
20250214,163800,49306470,4140,4140,4140,4140,0
|
||||
20250214,163700,49306470,4140,4140,4140,4140,0
|
||||
20250214,163600,49306470,4140,4140,4140,4140,0
|
||||
20250214,163500,49306470,4140,4140,4140,4140,0
|
||||
20250214,163400,49306470,4140,4140,4140,4140,0
|
||||
20250214,163300,49306470,4140,4140,4140,4140,0
|
||||
20250214,163200,49306470,4140,4140,4140,4140,0
|
||||
20250214,163100,49306470,4140,4140,4140,4140,0
|
||||
20250214,163000,49306470,4140,4140,4140,4140,0
|
||||
20250214,162900,49306470,4140,4140,4140,4140,0
|
||||
20250214,162800,49306470,4140,4140,4140,4140,0
|
||||
20250214,162700,49306470,4140,4140,4140,4140,0
|
||||
20250214,162600,49306470,4140,4140,4140,4140,0
|
||||
20250214,162500,49306470,4140,4140,4140,4140,0
|
||||
20250214,162400,49306470,4140,4140,4140,4140,0
|
||||
20250214,162300,49306470,4140,4140,4140,4140,304
|
||||
20250214,162200,49306470,4140,4140,4140,4140,0
|
||||
20250214,162100,49306470,4140,4140,4140,4140,0
|
||||
20250214,162000,49306470,4140,4140,4140,4140,0
|
||||
20250214,161900,49306470,4140,4140,4140,4140,0
|
||||
20250214,161800,49306470,4140,4140,4140,4140,0
|
||||
20250214,161700,49306470,4140,4140,4140,4140,0
|
||||
20250214,161600,49306470,4140,4140,4140,4140,0
|
||||
20250214,161500,49306470,4140,4140,4140,4140,0
|
||||
20250214,161400,49306470,4140,4140,4140,4140,0
|
||||
20250214,161300,49306470,4140,4140,4140,4140,0
|
||||
20250214,161200,49306470,4140,4140,4140,4140,0
|
||||
20250214,161100,49306470,4140,4140,4140,4140,0
|
||||
20250214,161000,49306470,4140,4140,4140,4140,0
|
||||
20250214,160900,49306470,4140,4140,4140,4140,0
|
||||
20250214,160800,49306470,4140,4140,4140,4140,0
|
||||
20250214,160700,49306470,4140,4140,4140,4140,0
|
||||
20250214,160600,49306470,4140,4140,4140,4140,0
|
||||
20250214,160500,49306470,4140,4140,4140,4140,0
|
||||
20250214,160400,49306470,4140,4140,4140,4140,0
|
||||
20250214,160300,49306470,4140,4140,4140,4140,0
|
||||
20250214,160200,49306470,4140,4140,4140,4140,0
|
||||
20250214,160100,49306470,4140,4140,4140,4140,0
|
||||
20250214,160000,49306470,4140,4140,4140,4140,0
|
||||
20250214,155900,49306470,4140,4140,4140,4140,0
|
||||
20250214,155800,49306470,4140,4140,4140,4140,0
|
||||
20250214,155700,49306470,4140,4140,4140,4140,0
|
||||
20250214,155600,49306470,4140,4140,4140,4140,0
|
||||
20250214,155500,49306470,4140,4140,4140,4140,0
|
||||
20250214,155400,49306470,4140,4140,4140,4140,0
|
||||
20250214,155300,49306470,4140,4140,4140,4140,304
|
||||
20250214,155200,49306470,4140,4140,4140,4140,0
|
||||
20250214,155100,49306470,4140,4140,4140,4140,0
|
||||
20250214,155000,49306470,4140,4140,4140,4140,0
|
||||
20250214,154900,49306470,4140,4140,4140,4140,0
|
||||
20250214,154800,49306470,4140,4140,4140,4140,0
|
||||
20250214,154700,49306470,4140,4140,4140,4140,0
|
||||
20250214,154600,49306470,4140,4140,4140,4140,0
|
||||
20250214,154500,49306470,4140,4140,4140,4140,0
|
||||
20250214,154400,49306470,4140,4140,4140,4140,0
|
||||
20250214,154300,49306470,4140,4140,4140,4140,0
|
||||
20250214,154200,49306470,4140,4140,4140,4140,0
|
||||
20250214,154100,49306470,4140,4140,4140,4140,0
|
||||
20250214,154000,49306470,4140,4140,4140,4140,0
|
||||
20250214,153900,49306470,4140,4140,4140,4140,0
|
||||
20250214,153800,49306470,4140,4140,4140,4140,0
|
||||
20250214,153700,49306470,4140,4140,4140,4140,0
|
||||
20250214,153600,49306470,4140,4140,4140,4140,0
|
||||
20250214,153500,49306470,4140,4140,4140,4140,0
|
||||
20250214,153400,49306470,4140,4140,4140,4140,0
|
||||
20250214,153300,49306470,4140,4140,4140,4140,0
|
||||
20250214,153200,49306470,4140,4140,4140,4140,0
|
||||
20250214,153100,49306470,4140,4140,4140,4140,0
|
||||
20250214,153000,49306470,4140,4140,4140,4140,304
|
||||
20250214,152900,48047910,4135,4135,4135,4135,0
|
||||
20250214,152800,48047910,4135,4135,4135,4135,0
|
||||
20250214,152700,48047910,4135,4135,4135,4135,0
|
||||
20250214,152600,48047910,4135,4135,4135,4135,0
|
||||
20250214,152500,48047910,4135,4135,4135,4135,0
|
||||
20250214,152400,48047910,4135,4135,4135,4135,0
|
||||
20250214,152300,48047910,4135,4135,4135,4135,0
|
||||
20250214,152200,48047910,4135,4135,4135,4135,0
|
||||
20250214,152100,48047910,4135,4135,4135,4135,0
|
||||
20250214,152000,48047910,4135,4135,4135,4135,0
|
||||
20250214,151900,48047910,4135,4140,4140,4135,547
|
||||
20250214,151800,45783445,4140,4140,4140,4140,627
|
||||
20250214,151700,43187665,4140,4140,4140,4140,0
|
||||
20250214,151600,43187665,4140,4140,4140,4140,50
|
||||
20250214,151500,42980665,4150,4150,4150,4150,0
|
||||
20250214,151400,42980665,4150,4150,4150,4150,0
|
||||
20250214,151300,42980665,4150,4150,4150,4150,0
|
||||
20250214,151200,42980665,4150,4150,4150,4150,0
|
||||
20250214,151100,42980665,4150,4150,4150,4150,16
|
||||
20250214,151000,42914265,4150,4150,4150,4150,106
|
||||
20250214,150900,42474365,4140,4140,4140,4140,0
|
||||
20250214,150800,42474365,4140,4145,4145,4140,2
|
||||
20250214,150700,42466080,4140,4140,4140,4140,1
|
||||
20250214,150600,42461940,4145,4145,4145,4145,8
|
||||
20250214,150500,42428780,4140,4140,4140,4140,252
|
||||
20250214,150400,41385500,4135,4135,4135,4135,0
|
||||
20250214,150300,41385500,4135,4135,4135,4135,0
|
||||
20250214,150200,41385500,4135,4135,4135,4135,0
|
||||
20250214,150100,41385500,4135,4135,4135,4135,0
|
||||
20250214,150000,41385500,4135,4135,4135,4135,0
|
||||
20250214,145900,41385500,4135,4135,4135,4135,0
|
||||
20250214,145800,41385500,4135,4135,4135,4130,119
|
||||
20250214,145700,40893685,4135,4135,4135,4135,112
|
||||
20250214,145600,40430565,4130,4130,4130,4130,0
|
||||
20250214,145500,40430565,4130,4130,4130,4130,10
|
||||
20250214,145400,40389265,4125,4125,4125,4125,0
|
||||
20250214,145300,40389265,4125,4125,4125,4125,100
|
||||
20250214,145200,39976765,4130,4130,4130,4130,0
|
||||
20250214,145100,39976765,4130,4130,4130,4130,0
|
||||
20250214,145000,39976765,4130,4130,4130,4130,0
|
||||
20250214,144900,39976765,4130,4130,4130,4130,77
|
||||
20250214,144800,39658755,4125,4125,4125,4125,1
|
||||
20250214,144700,39654630,4125,4125,4125,4125,24
|
||||
20250214,144600,39555630,4125,4125,4125,4125,0
|
||||
20250214,144500,39555630,4125,4125,4125,4125,0
|
||||
20250214,144400,39555630,4125,4125,4125,4125,0
|
||||
20250214,144300,39555630,4125,4125,4125,4125,0
|
||||
20250214,144200,39555630,4125,4125,4125,4125,0
|
||||
20250214,144100,39555630,4125,4125,4125,4125,0
|
||||
20250214,144000,39555630,4125,4125,4125,4125,0
|
||||
20250214,143900,39555630,4125,4125,4125,4125,0
|
||||
20250214,143800,39555630,4125,4125,4125,4125,0
|
||||
20250214,143700,39555630,4125,4125,4125,4125,2
|
||||
20250214,143600,39547380,4105,4105,4105,4105,0
|
||||
20250214,143500,39547380,4105,4105,4105,4105,0
|
||||
20250214,143400,39547380,4105,4105,4105,4105,0
|
||||
20250214,143300,39547380,4105,4105,4105,4105,0
|
||||
20250214,143200,39547380,4105,4105,4105,4105,0
|
||||
20250214,143100,39547380,4105,4110,4110,4105,1214
|
||||
20250214,143000,34560495,4110,4110,4110,4110,0
|
||||
20250214,142900,34560495,4110,4110,4110,4110,0
|
||||
20250214,142800,34560495,4110,4110,4110,4110,0
|
||||
20250214,142700,34560495,4110,4115,4115,4110,300
|
||||
20250214,142600,33327490,4130,4130,4130,4130,0
|
||||
20250214,142500,33327490,4130,4130,4130,4130,0
|
||||
20250214,142400,33327490,4130,4130,4130,4130,0
|
||||
20250214,142300,33327490,4130,4130,4130,4130,0
|
||||
20250214,142200,33327490,4130,4130,4130,4130,0
|
||||
20250214,142100,33327490,4130,4130,4130,4130,0
|
||||
20250214,142000,33327490,4130,4130,4130,4130,0
|
||||
20250214,141900,33327490,4130,4130,4130,4130,0
|
||||
20250214,141800,33327490,4130,4130,4130,4130,0
|
||||
20250214,141700,33327490,4130,4130,4130,4130,0
|
||||
20250214,141600,33327490,4130,4130,4130,4130,0
|
||||
20250214,141500,33327490,4130,4130,4130,4130,0
|
||||
20250214,141400,33327490,4130,4130,4130,4130,0
|
||||
20250214,141300,33327490,4130,4130,4130,4130,0
|
||||
20250214,141200,33327490,4130,4130,4130,4130,0
|
||||
20250214,141100,33327490,4130,4130,4130,4130,0
|
||||
20250214,141000,33327490,4130,4130,4130,4130,0
|
||||
20250214,140900,33327490,4130,4130,4130,4130,0
|
||||
20250214,140800,33327490,4130,4130,4130,4130,0
|
||||
20250214,140700,33327490,4130,4130,4130,4130,0
|
||||
20250214,140600,33327490,4130,4130,4130,4130,1
|
||||
20250214,140500,33323360,4130,4130,4130,4130,0
|
||||
20250214,140400,33323360,4130,4130,4130,4130,0
|
||||
20250214,140300,33323360,4130,4130,4130,4130,0
|
||||
20250214,140200,33323360,4130,4130,4130,4130,0
|
||||
20250214,140100,33323360,4130,4130,4130,4130,0
|
||||
20250214,140000,33323360,4130,4130,4130,4130,0
|
||||
20250214,135900,33323360,4130,4130,4130,4130,1
|
||||
20250214,135800,33319230,4135,4135,4135,4135,0
|
||||
20250214,135700,33319230,4135,4135,4135,4135,0
|
||||
20250214,135600,33319230,4135,4135,4135,4135,0
|
||||
20250214,135500,33319230,4135,4135,4135,4135,0
|
||||
20250214,135400,33319230,4135,4135,4135,4135,0
|
||||
20250214,135300,33319230,4135,4135,4135,4135,0
|
||||
20250214,135200,33319230,4135,4135,4135,4135,0
|
||||
20250214,135100,33319230,4135,4135,4135,4135,0
|
||||
20250214,135000,33319230,4135,4135,4135,4135,0
|
||||
20250214,134900,33319230,4135,4135,4135,4135,0
|
||||
20250214,134800,33319230,4135,4135,4135,4135,0
|
||||
20250214,134700,33319230,4135,4135,4135,4135,0
|
||||
20250214,134600,33319230,4135,4135,4135,4135,0
|
||||
20250214,134500,33319230,4135,4135,4135,4135,0
|
||||
20250214,134400,33319230,4135,4135,4135,4135,0
|
||||
20250214,134300,33319230,4135,4135,4135,4135,450
|
||||
20250214,134200,31458480,4135,4135,4135,4135,0
|
||||
20250214,134100,31458480,4135,4135,4135,4135,0
|
||||
20250214,134000,31458480,4135,4135,4135,4135,0
|
||||
20250214,133900,31458480,4135,4135,4135,4135,0
|
||||
20250214,133800,31458480,4135,4135,4135,4135,0
|
||||
20250214,133700,31458480,4135,4135,4135,4135,40
|
||||
20250214,133600,31293080,4135,4135,4135,4135,0
|
||||
20250214,133500,31293080,4135,4135,4135,4135,0
|
||||
20250214,133400,31293080,4135,4135,4135,4135,0
|
||||
20250214,133300,31293080,4135,4135,4135,4135,0
|
||||
20250214,133200,31293080,4135,4135,4135,4135,0
|
||||
20250214,133100,31293080,4135,4135,4135,4135,0
|
||||
20250214,133000,31293080,4135,4135,4135,4135,0
|
||||
20250214,132900,31293080,4135,4135,4135,4135,1
|
||||
20250214,132800,31288945,4140,4125,4140,4125,143
|
||||
20250214,132700,30697135,4100,4100,4100,4100,0
|
||||
20250214,132600,30697135,4100,4100,4100,4100,0
|
||||
20250214,132500,30697135,4100,4100,4100,4100,0
|
||||
20250214,132400,30697135,4100,4100,4100,4100,18
|
||||
20250214,132300,30623335,4115,4115,4115,4115,0
|
||||
20250214,132200,30623335,4115,4120,4125,4115,622
|
||||
20250214,132100,28059595,4115,4115,4115,4115,0
|
||||
20250214,132000,28059595,4115,4115,4115,4115,0
|
||||
20250214,131900,28059595,4115,4115,4115,4115,0
|
||||
20250214,131800,28059595,4115,4115,4115,4115,39
|
||||
20250214,131700,27899110,4115,4115,4115,4115,0
|
||||
20250214,131600,27899110,4115,4115,4115,4115,19
|
||||
20250214,131500,27820925,4120,4120,4120,4120,0
|
||||
20250214,131400,27820925,4120,4120,4120,4120,0
|
||||
20250214,131300,27820925,4120,4120,4120,4120,0
|
||||
20250214,131200,27820925,4120,4120,4120,4120,0
|
||||
20250214,131100,27820925,4120,4120,4120,4120,0
|
||||
20250214,131000,27820925,4120,4120,4120,4120,0
|
||||
20250214,130900,27820925,4120,4120,4120,4120,0
|
||||
20250214,130800,27820925,4120,4120,4120,4120,0
|
||||
20250214,130700,27820925,4120,4120,4120,4120,0
|
||||
20250214,130600,27820925,4120,4120,4120,4120,0
|
||||
20250214,130500,27820925,4120,4120,4120,4120,0
|
||||
20250214,130400,27820925,4120,4120,4120,4120,0
|
||||
20250214,130300,27820925,4120,4120,4120,4120,0
|
||||
20250214,130200,27820925,4120,4120,4120,4120,0
|
||||
20250214,130100,27820925,4120,4120,4120,4120,0
|
||||
20250214,130000,27820925,4120,4120,4120,4120,0
|
||||
20250214,125900,27820925,4120,4120,4120,4120,0
|
||||
20250214,125800,27820925,4120,4120,4120,4120,0
|
||||
20250214,125700,27820925,4120,4120,4120,4120,0
|
||||
20250214,125600,27820925,4120,4120,4120,4120,0
|
||||
20250214,125500,27820925,4120,4120,4120,4120,0
|
||||
20250214,125400,27820925,4120,4120,4120,4120,0
|
||||
20250214,125300,27820925,4120,4120,4120,4120,0
|
||||
20250214,125200,27820925,4120,4120,4120,4120,0
|
||||
20250214,125100,27820925,4120,4120,4120,4120,0
|
||||
20250214,125000,27820925,4120,4120,4120,4120,0
|
||||
20250214,124900,27820925,4120,4120,4120,4120,0
|
||||
20250214,124800,27820925,4120,4115,4120,4115,500
|
||||
20250214,124700,25760930,4090,4090,4090,4090,0
|
||||
20250214,124600,25760930,4090,4090,4090,4090,0
|
||||
20250214,124500,25760930,4090,4090,4090,4090,0
|
||||
20250214,124400,25760930,4090,4090,4090,4090,1
|
||||
20250214,124300,25756840,4120,4120,4120,4120,0
|
||||
20250214,124200,25756840,4120,4120,4120,4120,10
|
||||
20250214,124100,25715640,4120,4120,4120,4120,90
|
||||
20250214,124000,25344840,4120,4120,4120,4120,0
|
||||
20250214,123900,25344840,4120,4120,4120,4120,0
|
||||
20250214,123800,25344840,4120,4120,4120,4120,0
|
||||
20250214,123700,25344840,4120,4120,4120,4120,0
|
||||
20250214,123600,25344840,4120,4085,4120,4085,50
|
||||
20250214,123500,25139755,4060,4060,4060,4060,0
|
||||
20250214,123400,25139755,4060,4060,4060,4060,0
|
||||
20250214,123300,25139755,4060,4060,4060,4060,0
|
||||
20250214,123200,25139755,4060,4060,4060,4060,0
|
||||
20250214,123100,25139755,4060,4060,4060,4060,0
|
||||
20250214,123000,25139755,4060,4060,4060,4060,0
|
||||
20250214,122900,25139755,4060,4060,4060,4060,0
|
||||
20250214,122800,25139755,4060,4095,4110,4060,1050
|
||||
20250214,122700,20848845,4070,4075,4075,4070,284
|
||||
20250214,122600,19692835,4095,4095,4095,4095,0
|
||||
20250214,122500,19692835,4095,4095,4095,4095,0
|
||||
20250214,122400,19692835,4095,4095,4095,4095,1
|
||||
20250214,122300,19688740,4100,4100,4100,4100,0
|
||||
20250214,122200,19688740,4100,4100,4100,4100,0
|
||||
20250214,122100,19688740,4100,4100,4100,4100,0
|
||||
20250214,122000,19688740,4100,4100,4100,4100,0
|
||||
20250214,121900,19688740,4100,4100,4100,4100,0
|
||||
20250214,121800,19688740,4100,4100,4100,4100,0
|
||||
20250214,121700,19688740,4100,4100,4100,4100,0
|
||||
20250214,121600,19688740,4100,4100,4100,4100,0
|
||||
20250214,121500,19688740,4100,4100,4100,4100,0
|
||||
20250214,121400,19688740,4100,4100,4100,4100,0
|
||||
20250214,121300,19688740,4100,4100,4100,4100,0
|
||||
20250214,121200,19688740,4100,4100,4100,4100,0
|
||||
20250214,121100,19688740,4100,4100,4100,4100,0
|
||||
20250214,121000,19688740,4100,4100,4100,4100,0
|
||||
20250214,120900,19688740,4100,4100,4100,4100,0
|
||||
20250214,120800,19688740,4100,4100,4100,4100,0
|
||||
20250214,120700,19688740,4100,4100,4100,4100,0
|
||||
20250214,120600,19688740,4100,4100,4100,4100,0
|
||||
20250214,120500,19688740,4100,4100,4100,4100,0
|
||||
20250214,120400,19688740,4100,4100,4100,4100,0
|
||||
20250214,120300,19688740,4100,4100,4100,4100,10
|
||||
20250214,120200,19647740,4100,4100,4100,4100,0
|
||||
20250214,120100,19647740,4100,4100,4100,4100,0
|
||||
20250214,120000,19647740,4100,4095,4100,4095,116
|
||||
20250214,115900,19172715,4070,4070,4070,4070,0
|
||||
20250214,115800,19172715,4070,4070,4070,4070,0
|
||||
20250214,115700,19172715,4070,4070,4070,4070,0
|
||||
20250214,115600,19172715,4070,4070,4070,4070,0
|
||||
20250214,115500,19172715,4070,4070,4070,4070,1
|
||||
20250214,115400,19168645,4095,4095,4095,4095,0
|
||||
20250214,115300,19168645,4095,4095,4095,4095,0
|
||||
20250214,115200,19168645,4095,4095,4095,4095,0
|
||||
20250214,115100,19168645,4095,4095,4095,4095,0
|
||||
20250214,115000,19168645,4095,4095,4095,4095,0
|
||||
20250214,114900,19168645,4095,4095,4095,4095,0
|
||||
20250214,114800,19168645,4095,4095,4095,4095,0
|
||||
20250214,114700,19168645,4095,4095,4095,4095,0
|
||||
20250214,114600,19168645,4095,4095,4095,4095,10
|
||||
20250214,114500,19127695,4065,4065,4065,4065,0
|
||||
20250214,114400,19127695,4065,4065,4065,4065,0
|
||||
20250214,114300,19127695,4065,4065,4065,4065,0
|
||||
20250214,114200,19127695,4065,4065,4065,4065,0
|
||||
20250214,114100,19127695,4065,4065,4065,4065,0
|
||||
20250214,114000,19127695,4065,4065,4065,4065,0
|
||||
20250214,113900,19127695,4065,4065,4065,4065,0
|
||||
20250214,113800,19127695,4065,4065,4065,4065,0
|
||||
20250214,113700,19127695,4065,4065,4065,4065,4
|
||||
20250214,113600,19111435,4095,4095,4095,4095,0
|
||||
20250214,113500,19111435,4095,4095,4095,4095,0
|
||||
20250214,113400,19111435,4095,4095,4095,4095,0
|
||||
20250214,113300,19111435,4095,4095,4095,4095,0
|
||||
20250214,113200,19111435,4095,4095,4095,4095,0
|
||||
20250214,113100,19111435,4095,4095,4095,4095,0
|
||||
20250214,113000,19111435,4095,4095,4095,4095,0
|
||||
20250214,112900,19111435,4095,4095,4095,4095,0
|
||||
20250214,112800,19111435,4095,4095,4095,4095,0
|
||||
20250214,112700,19111435,4095,4095,4095,4095,0
|
||||
20250214,112600,19111435,4095,4095,4095,4095,0
|
||||
20250214,112500,19111435,4095,4095,4095,4095,0
|
||||
20250214,112400,19111435,4095,4095,4095,4095,0
|
||||
20250214,112300,19111435,4095,4095,4095,4095,0
|
||||
20250214,112200,19111435,4095,4095,4095,4095,0
|
||||
20250214,112100,19111435,4095,4095,4095,4095,0
|
||||
20250214,112000,19111435,4095,4095,4095,4095,0
|
||||
20250214,111900,19111435,4095,4095,4095,4095,0
|
||||
20250214,111800,19111435,4095,4095,4095,4095,0
|
||||
20250214,111700,19111435,4095,4095,4095,4095,0
|
||||
20250214,111600,19111435,4095,4095,4095,4095,1
|
||||
20250214,111500,19107340,4070,4070,4070,4070,0
|
||||
20250214,111400,19107340,4070,4070,4070,4070,0
|
||||
20250214,111300,19107340,4070,4070,4070,4070,0
|
||||
20250214,111200,19107340,4070,4070,4070,4070,0
|
||||
20250214,111100,19107340,4070,4070,4070,4070,0
|
||||
20250214,111000,19107340,4070,4070,4070,4070,0
|
||||
20250214,110900,19107340,4070,4070,4070,4070,0
|
||||
20250214,110800,19107340,4070,4070,4070,4070,0
|
||||
20250214,110700,19107340,4070,4070,4070,4070,0
|
||||
20250214,110600,19107340,4070,4070,4070,4070,0
|
||||
20250214,110500,19107340,4070,4070,4070,4070,0
|
||||
20250214,110400,19107340,4070,4070,4070,4070,0
|
||||
20250214,110300,19107340,4070,4070,4070,4070,0
|
||||
20250214,110200,19107340,4070,4070,4070,4070,0
|
||||
20250214,110100,19107340,4070,4070,4070,4070,0
|
||||
20250214,110000,19107340,4070,4070,4070,4070,0
|
||||
20250214,105900,19107340,4070,4070,4070,4070,0
|
||||
20250214,105800,19107340,4070,4070,4070,4070,0
|
||||
20250214,105700,19107340,4070,4070,4070,4070,0
|
||||
20250214,105600,19107340,4070,4070,4070,4070,0
|
||||
20250214,105500,19107340,4070,4070,4070,4070,0
|
||||
20250214,105400,19107340,4070,4070,4070,4070,0
|
||||
20250214,105300,19107340,4070,4070,4070,4070,25
|
||||
20250214,105200,19005590,4065,4065,4065,4065,0
|
||||
20250214,105100,19005590,4065,4065,4065,4065,0
|
||||
20250214,105000,19005590,4065,4065,4065,4065,0
|
||||
20250214,104900,19005590,4065,4065,4065,4065,0
|
||||
20250214,104800,19005590,4065,4065,4065,4065,0
|
||||
20250214,104700,19005590,4065,4065,4065,4065,0
|
||||
20250214,104600,19005590,4065,4065,4065,4065,0
|
||||
20250214,104500,19005590,4065,4065,4065,4065,0
|
||||
20250214,104400,19005590,4065,4080,4080,4065,600
|
||||
20250214,104300,16562080,4100,4100,4100,4100,0
|
||||
20250214,104200,16562080,4100,4100,4100,4100,0
|
||||
20250214,104100,16562080,4100,4100,4100,4100,0
|
||||
20250214,104000,16562080,4100,4100,4100,4100,0
|
||||
20250214,103900,16562080,4100,4100,4100,4100,0
|
||||
20250214,103800,16562080,4100,4100,4100,4100,0
|
||||
20250214,103700,16562080,4100,4100,4100,4100,0
|
||||
20250214,103600,16562080,4100,4100,4100,4100,0
|
||||
20250214,103500,16562080,4100,4100,4100,4100,0
|
||||
20250214,103400,16562080,4100,4100,4100,4100,0
|
||||
20250214,103300,16562080,4100,4100,4100,4100,0
|
||||
20250214,103200,16562080,4100,4100,4100,4100,15
|
||||
20250214,103100,16500580,4070,4070,4070,4070,0
|
||||
20250214,103000,16500580,4070,4070,4070,4070,0
|
||||
20250214,102900,16500580,4070,4070,4070,4070,0
|
||||
20250214,102800,16500580,4070,4070,4070,4070,0
|
||||
20250214,102700,16500580,4070,4070,4070,4070,0
|
||||
20250214,102600,16500580,4070,4070,4070,4070,0
|
||||
20250214,102500,16500580,4070,4070,4070,4070,0
|
||||
20250214,102400,16500580,4070,4070,4070,4070,0
|
||||
20250214,102300,16500580,4070,4070,4070,4070,0
|
||||
20250214,102200,16500580,4070,4070,4070,4070,19
|
||||
20250214,102100,16423250,4070,4070,4070,4070,0
|
||||
20250214,102000,16423250,4070,4070,4070,4070,0
|
||||
20250214,101900,16423250,4070,4080,4080,4070,190
|
||||
20250214,101800,15648970,4080,4080,4080,4080,0
|
||||
20250214,101700,15648970,4080,4080,4080,4080,0
|
||||
20250214,101600,15648970,4080,4080,4080,4080,0
|
||||
20250214,101500,15648970,4080,4080,4080,4080,0
|
||||
20250214,101400,15648970,4080,4080,4080,4080,0
|
||||
20250214,101300,15648970,4080,4080,4080,4080,0
|
||||
20250214,101200,15648970,4080,4080,4080,4080,0
|
||||
20250214,101100,15648970,4080,4080,4080,4080,0
|
||||
20250214,101000,15648970,4080,4080,4080,4080,0
|
||||
20250214,100900,15648970,4080,4080,4080,4080,0
|
||||
20250214,100800,15648970,4080,4080,4080,4080,0
|
||||
20250214,100700,15648970,4080,4080,4080,4080,0
|
||||
20250214,100600,15648970,4080,4080,4080,4080,0
|
||||
20250214,100500,15648970,4080,4080,4080,4080,0
|
||||
20250214,100400,15648970,4080,4080,4080,4080,0
|
||||
20250214,100300,15648970,4080,4080,4080,4080,0
|
||||
20250214,100200,15648970,4080,4085,4085,4080,308
|
||||
20250214,100100,14391675,4110,4110,4110,4110,0
|
||||
20250214,100000,14391675,4110,4110,4110,4110,0
|
||||
20250214,095900,14391675,4110,4110,4110,4110,0
|
||||
20250214,095800,14391675,4110,4110,4110,4110,4
|
||||
20250214,095700,14375235,4090,4090,4090,4090,0
|
||||
20250214,095600,14375235,4090,4090,4090,4090,0
|
||||
20250214,095500,14375235,4090,4090,4090,4090,0
|
||||
20250214,095400,14375235,4090,4090,4090,4090,0
|
||||
20250214,095300,14375235,4090,4090,4090,4090,0
|
||||
20250214,095200,14375235,4090,4090,4090,4090,190
|
||||
20250214,095100,13598135,4110,4110,4110,4110,0
|
||||
20250214,095000,13598135,4110,4110,4110,4110,0
|
||||
20250214,094900,13598135,4110,4110,4110,4110,0
|
||||
20250214,094800,13598135,4110,4110,4110,4110,0
|
||||
20250214,094700,13598135,4110,4110,4110,4110,0
|
||||
20250214,094600,13598135,4110,4110,4110,4110,4
|
||||
20250214,094500,13581695,4110,4105,4110,4105,8
|
||||
20250214,094400,13548840,4085,4085,4085,4085,0
|
||||
20250214,094300,13548840,4085,4085,4085,4085,20
|
||||
20250214,094200,13467140,4085,4085,4085,4085,0
|
||||
20250214,094100,13467140,4085,4085,4085,4085,0
|
||||
20250214,094000,13467140,4085,4085,4085,4085,0
|
||||
20250214,093900,13467140,4085,4085,4085,4085,0
|
||||
20250214,093800,13467140,4085,4085,4085,4085,0
|
||||
20250214,093700,13467140,4085,4090,4090,4085,43
|
||||
20250214,093600,13291460,4095,4105,4105,4095,2761
|
||||
20250214,093500,1984590,4105,4105,4105,4105,0
|
||||
20250214,093400,1984590,4105,4105,4105,4105,0
|
||||
20250214,093300,1984590,4105,4110,4110,4105,31
|
||||
20250214,093200,1857210,4110,4110,4110,4105,6
|
||||
20250214,093100,1832560,4105,4105,4105,4105,0
|
||||
20250214,093000,1832560,4105,4105,4105,4105,0
|
||||
20250214,092900,1832560,4105,4105,4105,4105,0
|
||||
20250214,092800,1832560,4105,4105,4105,4105,0
|
||||
20250214,092700,1832560,4105,4105,4105,4105,0
|
||||
20250214,092600,1832560,4105,4105,4105,4105,0
|
||||
20250214,092500,1832560,4105,4105,4105,4105,8
|
||||
20250214,092400,1799720,4095,4095,4095,4095,0
|
||||
20250214,092300,1799720,4095,4095,4095,4095,0
|
||||
20250214,092200,1799720,4095,4095,4095,4095,0
|
||||
20250214,092100,1799720,4095,4095,4095,4095,0
|
||||
20250214,092000,1799720,4095,4095,4095,4095,0
|
||||
20250214,091900,1799720,4095,4095,4095,4095,0
|
||||
20250214,091800,1799720,4095,4095,4095,4095,1
|
||||
20250214,091700,1795625,4085,4085,4085,4085,0
|
||||
20250214,091600,1795625,4085,4085,4085,4085,0
|
||||
20250214,091500,1795625,4085,4085,4085,4085,0
|
||||
20250214,091400,1795625,4085,4085,4085,4085,0
|
||||
20250214,091300,1795625,4085,4085,4085,4085,0
|
||||
20250214,091200,1795625,4085,4085,4085,4085,0
|
||||
20250214,091100,1795625,4085,4085,4085,4085,0
|
||||
20250214,091000,1795625,4085,4085,4085,4085,1
|
||||
20250214,090900,1791540,4100,4100,4100,4100,0
|
||||
20250214,090800,1791540,4100,4100,4100,4100,0
|
||||
20250214,090700,1791540,4100,4100,4100,4100,0
|
||||
20250214,090600,1791540,4100,4100,4100,4100,0
|
||||
20250214,090500,1791540,4100,4100,4100,4100,0
|
||||
20250214,090400,1791540,4100,4100,4100,4100,7
|
||||
20250214,090300,1762840,4100,4100,4100,4100,1
|
||||
20250214,090200,1758740,4070,4070,4070,4070,0
|
||||
20250214,090100,1758740,4070,4090,4095,4070,380
|
||||
20250214,090000,207570,4070,4070,4070,4070,51
|
||||
|
Reference in New Issue
Block a user