ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

716
238170/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,716 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,205400,346320,666,666,666,666,2
20250214,205300,346320,666,666,666,666,0
20250214,205200,346320,666,666,666,666,0
20250214,205100,346320,666,666,666,666,0
20250214,205000,346320,666,666,666,666,0
20250214,204900,346320,666,666,666,666,0
20250214,204800,346320,666,666,666,666,0
20250214,204700,346320,666,666,666,666,0
20250214,204600,346320,666,666,666,666,0
20250214,204500,346320,666,666,666,666,0
20250214,204400,346320,666,666,666,666,0
20250214,204300,346320,666,666,666,666,0
20250214,204200,346320,666,666,666,666,0
20250214,204100,346320,666,666,666,666,0
20250214,204000,346320,666,666,666,666,0
20250214,203900,346320,666,666,666,666,0
20250214,203800,346320,666,666,666,666,0
20250214,203700,346320,666,666,666,666,0
20250214,203600,346320,666,666,666,666,0
20250214,203500,346320,666,666,666,666,0
20250214,203400,346320,666,666,666,666,0
20250214,203300,346320,666,666,666,666,0
20250214,203200,346320,666,666,666,666,0
20250214,203100,346320,666,666,666,666,0
20250214,203000,346320,666,666,666,666,0
20250214,202900,346320,666,666,666,666,0
20250214,202800,346320,666,666,666,666,0
20250214,202700,346320,666,666,666,666,0
20250214,202600,346320,666,666,666,666,0
20250214,202500,346320,666,666,666,666,0
20250214,202400,346320,666,666,666,666,2
20250214,202300,346320,666,666,666,666,0
20250214,202200,346320,666,666,666,666,0
20250214,202100,346320,666,666,666,666,0
20250214,202000,346320,666,666,666,666,0
20250214,201900,346320,666,666,666,666,0
20250214,201800,346320,666,666,666,666,0
20250214,201700,346320,666,666,666,666,0
20250214,201600,346320,666,666,666,666,0
20250214,201500,346320,666,666,666,666,0
20250214,201400,346320,666,666,666,666,0
20250214,201300,346320,666,666,666,666,0
20250214,201200,346320,666,666,666,666,0
20250214,201100,346320,666,666,666,666,0
20250214,201000,346320,666,666,666,666,0
20250214,200900,346320,666,666,666,666,0
20250214,200800,346320,666,666,666,666,0
20250214,200700,346320,666,666,666,666,0
20250214,200600,346320,666,666,666,666,0
20250214,200500,346320,666,666,666,666,0
20250214,200400,346320,666,666,666,666,0
20250214,200300,346320,666,666,666,666,0
20250214,200200,346320,666,666,666,666,0
20250214,200100,346320,666,666,666,666,0
20250214,200000,346320,666,666,666,666,0
20250214,195900,346320,666,666,666,666,0
20250214,195800,346320,666,666,666,666,0
20250214,195700,346320,666,666,666,666,0
20250214,195600,346320,666,666,666,666,0
20250214,195500,346320,666,666,666,666,0
20250214,195400,346320,666,666,666,666,2
20250214,195300,346320,666,666,666,666,0
20250214,195200,346320,666,666,666,666,0
20250214,195100,346320,666,666,666,666,0
20250214,195000,346320,666,666,666,666,0
20250214,194900,346320,666,666,666,666,0
20250214,194800,346320,666,666,666,666,0
20250214,194700,346320,666,666,666,666,0
20250214,194600,346320,666,666,666,666,0
20250214,194500,346320,666,666,666,666,0
20250214,194400,346320,666,666,666,666,0
20250214,194300,346320,666,666,666,666,0
20250214,194200,346320,666,666,666,666,0
20250214,194100,346320,666,666,666,666,0
20250214,194000,346320,666,666,666,666,0
20250214,193900,346320,666,666,666,666,0
20250214,193800,346320,666,666,666,666,0
20250214,193700,346320,666,666,666,666,0
20250214,193600,346320,666,666,666,666,0
20250214,193500,346320,666,666,666,666,0
20250214,193400,346320,666,666,666,666,0
20250214,193300,346320,666,666,666,666,0
20250214,193200,346320,666,666,666,666,0
20250214,193100,346320,666,666,666,666,0
20250214,193000,346320,666,666,666,666,0
20250214,192900,346320,666,666,666,666,0
20250214,192800,346320,666,666,666,666,0
20250214,192700,346320,666,666,666,666,0
20250214,192600,346320,666,666,666,666,0
20250214,192500,346320,666,666,666,666,0
20250214,192400,346320,666,666,666,666,2
20250214,192300,346320,666,666,666,666,0
20250214,192200,346320,666,666,666,666,0
20250214,192100,346320,666,666,666,666,0
20250214,192000,346320,666,666,666,666,0
20250214,191900,346320,666,666,666,666,0
20250214,191800,346320,666,666,666,666,0
20250214,191700,346320,666,666,666,666,0
20250214,191600,346320,666,666,666,666,0
20250214,191500,346320,666,666,666,666,0
20250214,191400,346320,666,666,666,666,0
20250214,191300,346320,666,666,666,666,0
20250214,191200,346320,666,666,666,666,0
20250214,191100,346320,666,666,666,666,0
20250214,191000,346320,666,666,666,666,0
20250214,190900,346320,666,666,666,666,0
20250214,190800,346320,666,666,666,666,0
20250214,190700,346320,666,666,666,666,0
20250214,190600,346320,666,666,666,666,0
20250214,190500,346320,666,666,666,666,0
20250214,190400,346320,666,666,666,666,0
20250214,190300,346320,666,666,666,666,0
20250214,190200,346320,666,666,666,666,0
20250214,190100,346320,666,666,666,666,0
20250214,190000,346320,666,666,666,666,0
20250214,185900,346320,666,666,666,666,0
20250214,185800,346320,666,666,666,666,0
20250214,185700,346320,666,666,666,666,0
20250214,185600,346320,666,666,666,666,0
20250214,185500,346320,666,666,666,666,0
20250214,185400,346320,666,666,666,666,2
20250214,185300,346320,666,666,666,666,0
20250214,185200,346320,666,666,666,666,0
20250214,185100,346320,666,666,666,666,0
20250214,185000,346320,666,666,666,666,0
20250214,184900,346320,666,666,666,666,0
20250214,184800,346320,666,666,666,666,0
20250214,184700,346320,666,666,666,666,0
20250214,184600,346320,666,666,666,666,0
20250214,184500,346320,666,666,666,666,0
20250214,184400,346320,666,666,666,666,0
20250214,184300,346320,666,666,666,666,0
20250214,184200,346320,666,666,666,666,0
20250214,184100,346320,666,666,666,666,0
20250214,184000,346320,666,666,666,666,0
20250214,183900,346320,666,666,666,666,0
20250214,183800,346320,666,666,666,666,0
20250214,183700,346320,666,666,666,666,0
20250214,183600,346320,666,666,666,666,0
20250214,183500,346320,666,666,666,666,0
20250214,183400,346320,666,666,666,666,0
20250214,183300,346320,666,666,666,666,0
20250214,183200,346320,666,666,666,666,0
20250214,183100,346320,666,666,666,666,0
20250214,183000,346320,666,666,666,666,0
20250214,182900,346320,666,666,666,666,0
20250214,182800,346320,666,666,666,666,0
20250214,182700,346320,666,666,666,666,0
20250214,182600,346320,666,666,666,666,0
20250214,182500,346320,666,666,666,666,0
20250214,182400,346320,666,666,666,666,2
20250214,182300,346320,666,666,666,666,0
20250214,182200,346320,666,666,666,666,0
20250214,182100,346320,666,666,666,666,0
20250214,182000,346320,666,666,666,666,0
20250214,181900,346320,666,666,666,666,0
20250214,181800,346320,666,666,666,666,0
20250214,181700,346320,666,666,666,666,0
20250214,181600,346320,666,666,666,666,0
20250214,181500,346320,666,666,666,666,0
20250214,181400,346320,666,666,666,666,0
20250214,181300,346320,666,666,666,666,0
20250214,181200,346320,666,666,666,666,0
20250214,181100,346320,666,666,666,666,0
20250214,181000,346320,666,666,666,666,0
20250214,180900,346320,666,666,666,666,0
20250214,180800,346320,666,666,666,666,0
20250214,180700,346320,666,666,666,666,0
20250214,180600,346320,666,666,666,666,0
20250214,180500,346320,666,666,666,666,0
20250214,180400,346320,666,666,666,666,0
20250214,180300,346320,666,666,666,666,0
20250214,180200,346320,666,666,666,666,0
20250214,180100,346320,666,666,666,666,0
20250214,180000,346320,666,666,666,666,0
20250214,175900,346320,666,666,666,666,0
20250214,175800,346320,666,666,666,666,0
20250214,175700,346320,666,666,666,666,0
20250214,175600,346320,666,666,666,666,0
20250214,175500,346320,666,666,666,666,0
20250214,175400,346320,666,666,666,666,2
20250214,175300,346320,666,666,666,666,0
20250214,175200,346320,666,666,666,666,0
20250214,175100,346320,666,666,666,666,0
20250214,175000,346320,666,666,666,666,0
20250214,174900,346320,666,666,666,666,0
20250214,174800,346320,666,666,666,666,0
20250214,174700,346320,666,666,666,666,0
20250214,174600,346320,666,666,666,666,0
20250214,174500,346320,666,666,666,666,0
20250214,174400,346320,666,666,666,666,0
20250214,174300,346320,666,666,666,666,0
20250214,174200,346320,666,666,666,666,0
20250214,174100,346320,666,666,666,666,0
20250214,174000,346320,666,666,666,666,0
20250214,173900,346320,666,666,666,666,0
20250214,173800,346320,666,666,666,666,0
20250214,173700,346320,666,666,666,666,0
20250214,173600,346320,666,666,666,666,0
20250214,173500,346320,666,666,666,666,0
20250214,173400,346320,666,666,666,666,0
20250214,173300,346320,666,666,666,666,0
20250214,173200,346320,666,666,666,666,0
20250214,173100,346320,666,666,666,666,0
20250214,173000,346320,666,666,666,666,0
20250214,172900,346320,666,666,666,666,0
20250214,172800,346320,666,666,666,666,0
20250214,172700,346320,666,666,666,666,0
20250214,172600,346320,666,666,666,666,0
20250214,172500,346320,666,666,666,666,0
20250214,172400,346320,666,666,666,666,2
20250214,172300,346320,666,666,666,666,0
20250214,172200,346320,666,666,666,666,0
20250214,172100,346320,666,666,666,666,0
20250214,172000,346320,666,666,666,666,0
20250214,171900,346320,666,666,666,666,0
20250214,171800,346320,666,666,666,666,0
20250214,171700,346320,666,666,666,666,0
20250214,171600,346320,666,666,666,666,0
20250214,171500,346320,666,666,666,666,0
20250214,171400,346320,666,666,666,666,0
20250214,171300,346320,666,666,666,666,0
20250214,171200,346320,666,666,666,666,0
20250214,171100,346320,666,666,666,666,0
20250214,171000,346320,666,666,666,666,0
20250214,170900,346320,666,666,666,666,0
20250214,170800,346320,666,666,666,666,0
20250214,170700,346320,666,666,666,666,0
20250214,170600,346320,666,666,666,666,0
20250214,170500,346320,666,666,666,666,0
20250214,170400,346320,666,666,666,666,0
20250214,170300,346320,666,666,666,666,0
20250214,170200,346320,666,666,666,666,0
20250214,170100,346320,666,666,666,666,0
20250214,170000,346320,666,666,666,666,0
20250214,165900,346320,666,666,666,666,0
20250214,165800,346320,666,666,666,666,0
20250214,165700,346320,666,666,666,666,0
20250214,165600,346320,666,666,666,666,0
20250214,165500,346320,666,666,666,666,0
20250214,165400,346320,666,666,666,666,2
20250214,165300,346320,666,666,666,666,0
20250214,165200,346320,666,666,666,666,0
20250214,165100,346320,666,666,666,666,0
20250214,165000,346320,666,666,666,666,0
20250214,164900,346320,666,666,666,666,0
20250214,164800,346320,666,666,666,666,0
20250214,164700,346320,666,666,666,666,0
20250214,164600,346320,666,666,666,666,0
20250214,164500,346320,666,666,666,666,0
20250214,164400,346320,666,666,666,666,0
20250214,164300,346320,666,666,666,666,0
20250214,164200,346320,666,666,666,666,0
20250214,164100,346320,666,666,666,666,0
20250214,164000,346320,666,666,666,666,0
20250214,163900,346320,666,666,666,666,0
20250214,163800,346320,666,666,666,666,0
20250214,163700,346320,666,666,666,666,0
20250214,163600,346320,666,666,666,666,0
20250214,163500,346320,666,666,666,666,0
20250214,163400,346320,666,666,666,666,0
20250214,163300,346320,666,666,666,666,0
20250214,163200,346320,666,666,666,666,0
20250214,163100,346320,666,666,666,666,0
20250214,163000,346320,666,666,666,666,0
20250214,162900,346320,666,666,666,666,0
20250214,162800,346320,666,666,666,666,0
20250214,162700,346320,666,666,666,666,0
20250214,162600,346320,666,666,666,666,0
20250214,162500,346320,666,666,666,666,0
20250214,162400,346320,666,666,666,666,2
20250214,162300,346320,666,666,666,666,0
20250214,162200,346320,666,666,666,666,0
20250214,162100,346320,666,666,666,666,0
20250214,162000,346320,666,666,666,666,0
20250214,161900,346320,666,666,666,666,0
20250214,161800,346320,666,666,666,666,0
20250214,161700,346320,666,666,666,666,0
20250214,161600,346320,666,666,666,666,0
20250214,161500,346320,666,666,666,666,0
20250214,161400,346320,666,666,666,666,0
20250214,161300,346320,666,666,666,666,0
20250214,161200,346320,666,666,666,666,0
20250214,161100,346320,666,666,666,666,0
20250214,161000,346320,666,666,666,666,0
20250214,160900,346320,666,666,666,666,0
20250214,160800,346320,666,666,666,666,0
20250214,160700,346320,666,666,666,666,0
20250214,160600,346320,666,666,666,666,0
20250214,160500,346320,666,666,666,666,0
20250214,160400,346320,666,666,666,666,0
20250214,160300,346320,666,666,666,666,0
20250214,160200,346320,666,666,666,666,0
20250214,160100,346320,666,666,666,666,0
20250214,160000,346320,666,666,666,666,0
20250214,155900,346320,666,666,666,666,0
20250214,155800,346320,666,666,666,666,0
20250214,155700,346320,666,666,666,666,0
20250214,155600,346320,666,666,666,666,0
20250214,155500,346320,666,666,666,666,0
20250214,155400,346320,666,666,666,666,2
20250214,155300,346320,666,666,666,666,0
20250214,155200,346320,666,666,666,666,0
20250214,155100,346320,666,666,666,666,0
20250214,155000,346320,666,666,666,666,0
20250214,154900,346320,666,666,666,666,0
20250214,154800,346320,666,666,666,666,0
20250214,154700,346320,666,666,666,666,0
20250214,154600,346320,666,666,666,666,0
20250214,154500,346320,666,666,666,666,0
20250214,154400,346320,666,666,666,666,0
20250214,154300,346320,666,666,666,666,0
20250214,154200,346320,666,666,666,666,0
20250214,154100,346320,666,666,666,666,0
20250214,154000,346320,666,666,666,666,0
20250214,153900,346320,666,666,666,666,0
20250214,153800,346320,666,666,666,666,0
20250214,153700,346320,666,666,666,666,0
20250214,153600,346320,666,666,666,666,0
20250214,153500,346320,666,666,666,666,0
20250214,153400,346320,666,666,666,666,0
20250214,153300,346320,666,666,666,666,0
20250214,153200,346320,666,666,666,666,0
20250214,153100,346320,666,666,666,666,0
20250214,153000,346320,666,666,666,666,0
20250214,152900,346320,666,666,666,666,0
20250214,152800,346320,666,666,666,666,0
20250214,152700,346320,666,666,666,666,0
20250214,152600,346320,666,666,666,666,0
20250214,152500,346320,666,666,666,666,0
20250214,152400,346320,666,666,666,666,0
20250214,152300,346320,666,666,666,666,0
20250214,152200,346320,666,666,666,666,0
20250214,152100,346320,666,666,666,666,0
20250214,152000,346320,666,666,666,666,0
20250214,151900,346320,666,666,666,666,0
20250214,151800,346320,666,666,666,666,0
20250214,151700,346320,666,666,666,666,0
20250214,151600,346320,666,666,666,666,0
20250214,151500,346320,666,666,666,666,0
20250214,151400,346320,666,666,666,666,0
20250214,151300,346320,666,666,666,666,0
20250214,151200,346320,666,666,666,666,0
20250214,151100,346320,666,666,666,666,0
20250214,151000,346320,666,666,666,666,0
20250214,150900,346320,666,666,666,666,0
20250214,150800,346320,666,666,666,666,0
20250214,150700,346320,666,666,666,666,0
20250214,150600,346320,666,666,666,666,0
20250214,150500,346320,666,666,666,666,0
20250214,150400,346320,666,666,666,666,0
20250214,150300,346320,666,666,666,666,0
20250214,150200,346320,666,666,666,666,0
20250214,150100,346320,666,666,666,666,0
20250214,150000,346320,666,666,666,666,0
20250214,145900,346320,666,666,666,666,0
20250214,145800,346320,666,666,666,666,0
20250214,145700,346320,666,666,666,666,0
20250214,145600,346320,666,666,666,666,0
20250214,145500,346320,666,666,666,666,0
20250214,145400,346320,666,666,666,666,0
20250214,145300,346320,666,666,666,666,0
20250214,145200,346320,666,666,666,666,0
20250214,145100,346320,666,666,666,666,0
20250214,145000,346320,666,666,666,666,0
20250214,144900,346320,666,666,666,666,0
20250214,144800,346320,666,666,666,666,0
20250214,144700,346320,666,666,666,666,0
20250214,144600,346320,666,666,666,666,0
20250214,144500,346320,666,666,666,666,0
20250214,144400,346320,666,666,666,666,0
20250214,144300,346320,666,666,666,666,0
20250214,144200,346320,666,666,666,666,0
20250214,144100,346320,666,666,666,666,0
20250214,144000,346320,666,666,666,666,0
20250214,143900,346320,666,666,666,666,0
20250214,143800,346320,666,666,666,666,0
20250214,143700,346320,666,666,666,666,0
20250214,143600,346320,666,666,666,666,0
20250214,143500,346320,666,666,666,666,0
20250214,143400,346320,666,666,666,666,0
20250214,143300,346320,666,666,666,666,0
20250214,143200,346320,666,666,666,666,0
20250214,143100,346320,666,666,666,666,0
20250214,143000,346320,666,666,666,666,0
20250214,142900,346320,666,666,666,666,0
20250214,142800,346320,666,666,666,666,0
20250214,142700,346320,666,666,666,666,0
20250214,142600,346320,666,666,666,666,0
20250214,142500,346320,666,666,666,666,0
20250214,142400,346320,666,666,666,666,0
20250214,142300,346320,666,666,666,666,0
20250214,142200,346320,666,666,666,666,0
20250214,142100,346320,666,666,666,666,0
20250214,142000,346320,666,666,666,666,0
20250214,141900,346320,666,666,666,666,0
20250214,141800,346320,666,666,666,666,0
20250214,141700,346320,666,666,666,666,0
20250214,141600,346320,666,666,666,666,0
20250214,141500,346320,666,666,666,666,0
20250214,141400,346320,666,666,666,666,0
20250214,141300,346320,666,666,666,666,0
20250214,141200,346320,666,666,666,666,0
20250214,141100,346320,666,666,666,666,0
20250214,141000,346320,666,666,666,666,0
20250214,140900,346320,666,666,666,666,0
20250214,140800,346320,666,666,666,666,0
20250214,140700,346320,666,666,666,666,0
20250214,140600,346320,666,666,666,666,0
20250214,140500,346320,666,666,666,666,0
20250214,140400,346320,666,666,666,666,0
20250214,140300,346320,666,666,666,666,0
20250214,140200,346320,666,666,666,666,0
20250214,140100,346320,666,666,666,666,0
20250214,140000,346320,666,666,666,666,0
20250214,135900,346320,666,666,666,666,0
20250214,135800,346320,666,666,666,666,0
20250214,135700,346320,666,666,666,666,0
20250214,135600,346320,666,666,666,666,0
20250214,135500,346320,666,666,666,666,2
20250214,135400,344988,666,666,666,666,0
20250214,135300,344988,666,666,666,666,0
20250214,135200,344988,666,666,666,666,0
20250214,135100,344988,666,666,666,666,0
20250214,135000,344988,666,666,666,666,0
20250214,134900,344988,666,666,666,666,0
20250214,134800,344988,666,666,666,666,0
20250214,134700,344988,666,666,666,666,0
20250214,134600,344988,666,666,666,666,0
20250214,134500,344988,666,666,666,666,0
20250214,134400,344988,666,666,666,666,0
20250214,134300,344988,666,666,666,666,0
20250214,134200,344988,666,666,666,666,0
20250214,134100,344988,666,666,666,666,0
20250214,134000,344988,666,666,666,666,0
20250214,133900,344988,666,666,666,666,0
20250214,133800,344988,666,666,666,666,0
20250214,133700,344988,666,666,666,666,0
20250214,133600,344988,666,666,666,666,0
20250214,133500,344988,666,666,666,666,0
20250214,133400,344988,666,666,666,666,0
20250214,133300,344988,666,666,666,666,0
20250214,133200,344988,666,666,666,666,0
20250214,133100,344988,666,666,666,666,0
20250214,133000,344988,666,666,666,666,0
20250214,132900,344988,666,666,666,666,0
20250214,132800,344988,666,666,666,666,0
20250214,132700,344988,666,666,666,666,0
20250214,132600,344988,666,666,666,666,0
20250214,132500,344988,666,666,666,666,0
20250214,132400,344988,666,666,666,666,0
20250214,132300,344988,666,666,666,666,0
20250214,132200,344988,666,666,666,666,0
20250214,132100,344988,666,666,666,666,0
20250214,132000,344988,666,666,666,666,0
20250214,131900,344988,666,666,666,666,0
20250214,131800,344988,666,666,666,666,0
20250214,131700,344988,666,666,666,666,0
20250214,131600,344988,666,666,666,666,0
20250214,131500,344988,666,666,666,666,0
20250214,131400,344988,666,666,666,666,0
20250214,131300,344988,666,666,666,666,0
20250214,131200,344988,666,666,666,666,0
20250214,131100,344988,666,666,666,666,0
20250214,131000,344988,666,666,666,666,0
20250214,130900,344988,666,666,666,666,0
20250214,130800,344988,666,666,666,666,0
20250214,130700,344988,666,666,666,666,0
20250214,130600,344988,666,666,666,666,0
20250214,130500,344988,666,666,666,666,0
20250214,130400,344988,666,666,666,666,0
20250214,130300,344988,666,666,666,666,0
20250214,130200,344988,666,666,666,666,0
20250214,130100,344988,666,666,666,666,0
20250214,130000,344988,666,666,666,666,0
20250214,125900,344988,666,666,666,666,0
20250214,125800,344988,666,666,666,666,0
20250214,125700,344988,666,666,666,666,0
20250214,125600,344988,666,666,666,666,0
20250214,125500,344988,666,666,666,666,0
20250214,125400,344988,666,666,666,666,0
20250214,125300,344988,666,666,666,666,0
20250214,125200,344988,666,666,666,666,0
20250214,125100,344988,666,666,666,666,0
20250214,125000,344988,666,666,666,666,0
20250214,124900,344988,666,666,666,666,0
20250214,124800,344988,666,666,666,666,0
20250214,124700,344988,666,666,666,666,0
20250214,124600,344988,666,666,666,666,0
20250214,124500,344988,666,666,666,666,0
20250214,124400,344988,666,666,666,666,0
20250214,124300,344988,666,666,666,666,0
20250214,124200,344988,666,666,666,666,0
20250214,124100,344988,666,666,666,666,0
20250214,124000,344988,666,666,666,666,0
20250214,123900,344988,666,666,666,666,0
20250214,123800,344988,666,666,666,666,0
20250214,123700,344988,666,666,666,666,0
20250214,123600,344988,666,666,666,666,0
20250214,123500,344988,666,666,666,666,0
20250214,123400,344988,666,666,666,666,0
20250214,123300,344988,666,666,666,666,0
20250214,123200,344988,666,666,666,666,0
20250214,123100,344988,666,666,666,666,0
20250214,123000,344988,666,666,666,666,0
20250214,122900,344988,666,666,666,666,0
20250214,122800,344988,666,666,666,666,0
20250214,122700,344988,666,666,666,666,0
20250214,122600,344988,666,666,666,666,0
20250214,122500,344988,666,666,666,666,0
20250214,122400,344988,666,666,666,666,0
20250214,122300,344988,666,666,666,666,0
20250214,122200,344988,666,666,666,666,0
20250214,122100,344988,666,666,666,666,0
20250214,122000,344988,666,666,666,666,0
20250214,121900,344988,666,666,666,666,0
20250214,121800,344988,666,666,666,666,0
20250214,121700,344988,666,666,666,666,0
20250214,121600,344988,666,666,666,666,0
20250214,121500,344988,666,666,666,666,0
20250214,121400,344988,666,666,666,666,0
20250214,121300,344988,666,666,666,666,0
20250214,121200,344988,666,666,666,666,0
20250214,121100,344988,666,666,666,666,0
20250214,121000,344988,666,666,666,666,0
20250214,120900,344988,666,666,666,666,0
20250214,120800,344988,666,666,666,666,0
20250214,120700,344988,666,666,666,666,0
20250214,120600,344988,666,666,666,666,0
20250214,120500,344988,666,666,666,666,0
20250214,120400,344988,666,666,666,666,0
20250214,120300,344988,666,666,666,666,0
20250214,120200,344988,666,666,666,666,0
20250214,120100,344988,666,666,666,666,0
20250214,120000,344988,666,666,666,666,0
20250214,115900,344988,666,666,666,666,0
20250214,115800,344988,666,666,666,666,0
20250214,115700,344988,666,666,666,666,0
20250214,115600,344988,666,666,666,666,0
20250214,115500,344988,666,666,666,666,0
20250214,115400,344988,666,666,666,666,0
20250214,115300,344988,666,666,666,666,0
20250214,115200,344988,666,666,666,666,0
20250214,115100,344988,666,666,666,666,0
20250214,115000,344988,666,666,666,666,0
20250214,114900,344988,666,666,666,666,0
20250214,114800,344988,666,666,666,666,0
20250214,114700,344988,666,666,666,666,0
20250214,114600,344988,666,666,666,666,0
20250214,114500,344988,666,666,666,666,0
20250214,114400,344988,666,666,666,666,0
20250214,114300,344988,666,666,666,666,0
20250214,114200,344988,666,666,666,666,0
20250214,114100,344988,666,666,666,666,0
20250214,114000,344988,666,666,666,666,0
20250214,113900,344988,666,666,666,666,0
20250214,113800,344988,666,666,666,666,0
20250214,113700,344988,666,666,666,666,0
20250214,113600,344988,666,666,666,666,0
20250214,113500,344988,666,666,666,666,0
20250214,113400,344988,666,666,666,666,0
20250214,113300,344988,666,666,666,666,0
20250214,113200,344988,666,666,666,666,0
20250214,113100,344988,666,666,666,666,0
20250214,113000,344988,666,666,666,666,0
20250214,112900,344988,666,666,666,666,0
20250214,112800,344988,666,666,666,666,0
20250214,112700,344988,666,666,666,666,0
20250214,112600,344988,666,666,666,666,0
20250214,112500,344988,666,666,666,666,0
20250214,112400,344988,666,666,666,666,0
20250214,112300,344988,666,666,666,666,0
20250214,112200,344988,666,666,666,666,0
20250214,112100,344988,666,666,666,666,0
20250214,112000,344988,666,666,666,666,0
20250214,111900,344988,666,666,666,666,0
20250214,111800,344988,666,666,666,666,0
20250214,111700,344988,666,666,666,666,0
20250214,111600,344988,666,666,666,666,0
20250214,111500,344988,666,666,666,666,0
20250214,111400,344988,666,666,666,666,0
20250214,111300,344988,666,666,666,666,0
20250214,111200,344988,666,666,666,666,0
20250214,111100,344988,666,666,666,666,0
20250214,111000,344988,666,666,666,666,0
20250214,110900,344988,666,666,666,666,0
20250214,110800,344988,666,666,666,666,0
20250214,110700,344988,666,666,666,666,0
20250214,110600,344988,666,666,666,666,0
20250214,110500,344988,666,666,666,666,0
20250214,110400,344988,666,666,666,666,0
20250214,110300,344988,666,666,666,666,0
20250214,110200,344988,666,666,666,666,0
20250214,110100,344988,666,666,666,666,173
20250214,110000,229770,666,666,666,666,0
20250214,105900,229770,666,666,666,666,0
20250214,105800,229770,666,666,666,666,1
20250214,105700,229104,666,666,666,666,0
20250214,105600,229104,666,666,666,666,0
20250214,105500,229104,666,666,666,666,0
20250214,105400,229104,666,666,666,666,0
20250214,105300,229104,666,666,666,666,0
20250214,105200,229104,666,666,666,666,0
20250214,105100,229104,666,666,666,666,0
20250214,105000,229104,666,666,666,666,0
20250214,104900,229104,666,666,666,666,0
20250214,104800,229104,666,666,666,666,0
20250214,104700,229104,666,666,666,666,0
20250214,104600,229104,666,666,666,666,0
20250214,104500,229104,666,666,666,666,0
20250214,104400,229104,666,666,666,666,0
20250214,104300,229104,666,666,666,666,0
20250214,104200,229104,666,666,666,666,0
20250214,104100,229104,666,666,666,666,0
20250214,104000,229104,666,666,666,666,0
20250214,103900,229104,666,666,666,666,0
20250214,103800,229104,666,666,666,666,0
20250214,103700,229104,666,666,666,666,0
20250214,103600,229104,666,666,666,666,0
20250214,103500,229104,666,666,666,666,0
20250214,103400,229104,666,666,666,666,0
20250214,103300,229104,666,666,666,666,0
20250214,103200,229104,666,666,666,666,0
20250214,103100,229104,666,666,666,666,0
20250214,103000,229104,666,666,666,666,0
20250214,102900,229104,666,666,666,666,0
20250214,102800,229104,666,666,666,666,0
20250214,102700,229104,666,666,666,666,0
20250214,102600,229104,666,666,666,666,0
20250214,102500,229104,666,666,666,666,0
20250214,102400,229104,666,666,666,666,0
20250214,102300,229104,666,666,666,666,0
20250214,102200,229104,666,666,666,666,0
20250214,102100,229104,666,666,666,666,0
20250214,102000,229104,666,666,666,666,0
20250214,101900,229104,666,666,666,666,0
20250214,101800,229104,666,666,666,666,0
20250214,101700,229104,666,666,666,666,0
20250214,101600,229104,666,666,666,666,0
20250214,101500,229104,666,666,666,666,0
20250214,101400,229104,666,666,666,666,0
20250214,101300,229104,666,666,666,666,0
20250214,101200,229104,666,666,666,666,0
20250214,101100,229104,666,666,666,666,0
20250214,101000,229104,666,666,666,666,0
20250214,100900,229104,666,666,666,666,0
20250214,100800,229104,666,666,666,666,0
20250214,100700,229104,666,666,666,666,0
20250214,100600,229104,666,666,666,666,0
20250214,100500,229104,666,666,666,666,0
20250214,100400,229104,666,666,666,666,0
20250214,100300,229104,666,666,666,666,0
20250214,100200,229104,666,666,666,666,0
20250214,100100,229104,666,666,666,666,0
20250214,100000,229104,666,666,666,666,0
20250214,095900,229104,666,666,666,666,0
20250214,095800,229104,666,666,666,666,0
20250214,095700,229104,666,666,666,666,0
20250214,095600,229104,666,666,666,666,0
20250214,095500,229104,666,666,666,666,200
20250214,095400,95904,666,666,666,666,0
20250214,095300,95904,666,666,666,666,100
20250214,095200,29304,666,666,666,666,0
20250214,095100,29304,666,666,666,666,0
20250214,095000,29304,666,666,666,666,0
20250214,094900,29304,666,666,666,666,0
20250214,094800,29304,666,666,666,666,0
20250214,094700,29304,666,666,666,666,0
20250214,094600,29304,666,666,666,666,0
20250214,094500,29304,666,666,666,666,0
20250214,094400,29304,666,666,666,666,0
20250214,094300,29304,666,666,666,666,0
20250214,094200,29304,666,666,666,666,0
20250214,094100,29304,666,666,666,666,0
20250214,094000,29304,666,666,666,666,0
20250214,093900,29304,666,666,666,666,0
20250214,093800,29304,666,666,666,666,0
20250214,093700,29304,666,666,666,666,0
20250214,093600,29304,666,666,666,666,0
20250214,093500,29304,666,666,666,666,0
20250214,093400,29304,666,666,666,666,0
20250214,093300,29304,666,666,666,666,0
20250214,093200,29304,666,666,666,666,0
20250214,093100,29304,666,666,666,666,0
20250214,093000,29304,666,666,666,666,0
20250214,092900,29304,666,666,666,666,0
20250214,092800,29304,666,666,666,666,0
20250214,092700,29304,666,666,666,666,0
20250214,092600,29304,666,666,666,666,0
20250214,092500,29304,666,666,666,666,0
20250214,092400,29304,666,666,666,666,0
20250214,092300,29304,666,666,666,666,0
20250214,092200,29304,666,666,666,666,0
20250214,092100,29304,666,666,666,666,0
20250214,092000,29304,666,666,666,666,0
20250214,091900,29304,666,666,666,666,0
20250214,091800,29304,666,666,666,666,0
20250214,091700,29304,666,666,666,666,0
20250214,091600,29304,666,666,666,666,0
20250214,091500,29304,666,666,666,666,0
20250214,091400,29304,666,666,666,666,0
20250214,091300,29304,666,666,666,666,0
20250214,091200,29304,666,666,666,666,0
20250214,091100,29304,666,666,666,666,0
20250214,091000,29304,666,666,666,666,0
20250214,090900,29304,666,666,666,666,0
20250214,090800,29304,666,666,666,666,0
20250214,090700,29304,666,666,666,666,0
20250214,090600,29304,666,666,666,666,0
20250214,090500,29304,666,666,666,666,0
20250214,090400,29304,666,666,666,666,0
20250214,090300,29304,666,666,666,666,0
20250214,090200,29304,666,666,666,666,0
20250214,090100,29304,666,666,666,666,0
20250214,090000,29304,666,666,666,666,44
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 205400 346320 666 666 666 666 2
3 20250214 205300 346320 666 666 666 666 0
4 20250214 205200 346320 666 666 666 666 0
5 20250214 205100 346320 666 666 666 666 0
6 20250214 205000 346320 666 666 666 666 0
7 20250214 204900 346320 666 666 666 666 0
8 20250214 204800 346320 666 666 666 666 0
9 20250214 204700 346320 666 666 666 666 0
10 20250214 204600 346320 666 666 666 666 0
11 20250214 204500 346320 666 666 666 666 0
12 20250214 204400 346320 666 666 666 666 0
13 20250214 204300 346320 666 666 666 666 0
14 20250214 204200 346320 666 666 666 666 0
15 20250214 204100 346320 666 666 666 666 0
16 20250214 204000 346320 666 666 666 666 0
17 20250214 203900 346320 666 666 666 666 0
18 20250214 203800 346320 666 666 666 666 0
19 20250214 203700 346320 666 666 666 666 0
20 20250214 203600 346320 666 666 666 666 0
21 20250214 203500 346320 666 666 666 666 0
22 20250214 203400 346320 666 666 666 666 0
23 20250214 203300 346320 666 666 666 666 0
24 20250214 203200 346320 666 666 666 666 0
25 20250214 203100 346320 666 666 666 666 0
26 20250214 203000 346320 666 666 666 666 0
27 20250214 202900 346320 666 666 666 666 0
28 20250214 202800 346320 666 666 666 666 0
29 20250214 202700 346320 666 666 666 666 0
30 20250214 202600 346320 666 666 666 666 0
31 20250214 202500 346320 666 666 666 666 0
32 20250214 202400 346320 666 666 666 666 2
33 20250214 202300 346320 666 666 666 666 0
34 20250214 202200 346320 666 666 666 666 0
35 20250214 202100 346320 666 666 666 666 0
36 20250214 202000 346320 666 666 666 666 0
37 20250214 201900 346320 666 666 666 666 0
38 20250214 201800 346320 666 666 666 666 0
39 20250214 201700 346320 666 666 666 666 0
40 20250214 201600 346320 666 666 666 666 0
41 20250214 201500 346320 666 666 666 666 0
42 20250214 201400 346320 666 666 666 666 0
43 20250214 201300 346320 666 666 666 666 0
44 20250214 201200 346320 666 666 666 666 0
45 20250214 201100 346320 666 666 666 666 0
46 20250214 201000 346320 666 666 666 666 0
47 20250214 200900 346320 666 666 666 666 0
48 20250214 200800 346320 666 666 666 666 0
49 20250214 200700 346320 666 666 666 666 0
50 20250214 200600 346320 666 666 666 666 0
51 20250214 200500 346320 666 666 666 666 0
52 20250214 200400 346320 666 666 666 666 0
53 20250214 200300 346320 666 666 666 666 0
54 20250214 200200 346320 666 666 666 666 0
55 20250214 200100 346320 666 666 666 666 0
56 20250214 200000 346320 666 666 666 666 0
57 20250214 195900 346320 666 666 666 666 0
58 20250214 195800 346320 666 666 666 666 0
59 20250214 195700 346320 666 666 666 666 0
60 20250214 195600 346320 666 666 666 666 0
61 20250214 195500 346320 666 666 666 666 0
62 20250214 195400 346320 666 666 666 666 2
63 20250214 195300 346320 666 666 666 666 0
64 20250214 195200 346320 666 666 666 666 0
65 20250214 195100 346320 666 666 666 666 0
66 20250214 195000 346320 666 666 666 666 0
67 20250214 194900 346320 666 666 666 666 0
68 20250214 194800 346320 666 666 666 666 0
69 20250214 194700 346320 666 666 666 666 0
70 20250214 194600 346320 666 666 666 666 0
71 20250214 194500 346320 666 666 666 666 0
72 20250214 194400 346320 666 666 666 666 0
73 20250214 194300 346320 666 666 666 666 0
74 20250214 194200 346320 666 666 666 666 0
75 20250214 194100 346320 666 666 666 666 0
76 20250214 194000 346320 666 666 666 666 0
77 20250214 193900 346320 666 666 666 666 0
78 20250214 193800 346320 666 666 666 666 0
79 20250214 193700 346320 666 666 666 666 0
80 20250214 193600 346320 666 666 666 666 0
81 20250214 193500 346320 666 666 666 666 0
82 20250214 193400 346320 666 666 666 666 0
83 20250214 193300 346320 666 666 666 666 0
84 20250214 193200 346320 666 666 666 666 0
85 20250214 193100 346320 666 666 666 666 0
86 20250214 193000 346320 666 666 666 666 0
87 20250214 192900 346320 666 666 666 666 0
88 20250214 192800 346320 666 666 666 666 0
89 20250214 192700 346320 666 666 666 666 0
90 20250214 192600 346320 666 666 666 666 0
91 20250214 192500 346320 666 666 666 666 0
92 20250214 192400 346320 666 666 666 666 2
93 20250214 192300 346320 666 666 666 666 0
94 20250214 192200 346320 666 666 666 666 0
95 20250214 192100 346320 666 666 666 666 0
96 20250214 192000 346320 666 666 666 666 0
97 20250214 191900 346320 666 666 666 666 0
98 20250214 191800 346320 666 666 666 666 0
99 20250214 191700 346320 666 666 666 666 0
100 20250214 191600 346320 666 666 666 666 0
101 20250214 191500 346320 666 666 666 666 0
102 20250214 191400 346320 666 666 666 666 0
103 20250214 191300 346320 666 666 666 666 0
104 20250214 191200 346320 666 666 666 666 0
105 20250214 191100 346320 666 666 666 666 0
106 20250214 191000 346320 666 666 666 666 0
107 20250214 190900 346320 666 666 666 666 0
108 20250214 190800 346320 666 666 666 666 0
109 20250214 190700 346320 666 666 666 666 0
110 20250214 190600 346320 666 666 666 666 0
111 20250214 190500 346320 666 666 666 666 0
112 20250214 190400 346320 666 666 666 666 0
113 20250214 190300 346320 666 666 666 666 0
114 20250214 190200 346320 666 666 666 666 0
115 20250214 190100 346320 666 666 666 666 0
116 20250214 190000 346320 666 666 666 666 0
117 20250214 185900 346320 666 666 666 666 0
118 20250214 185800 346320 666 666 666 666 0
119 20250214 185700 346320 666 666 666 666 0
120 20250214 185600 346320 666 666 666 666 0
121 20250214 185500 346320 666 666 666 666 0
122 20250214 185400 346320 666 666 666 666 2
123 20250214 185300 346320 666 666 666 666 0
124 20250214 185200 346320 666 666 666 666 0
125 20250214 185100 346320 666 666 666 666 0
126 20250214 185000 346320 666 666 666 666 0
127 20250214 184900 346320 666 666 666 666 0
128 20250214 184800 346320 666 666 666 666 0
129 20250214 184700 346320 666 666 666 666 0
130 20250214 184600 346320 666 666 666 666 0
131 20250214 184500 346320 666 666 666 666 0
132 20250214 184400 346320 666 666 666 666 0
133 20250214 184300 346320 666 666 666 666 0
134 20250214 184200 346320 666 666 666 666 0
135 20250214 184100 346320 666 666 666 666 0
136 20250214 184000 346320 666 666 666 666 0
137 20250214 183900 346320 666 666 666 666 0
138 20250214 183800 346320 666 666 666 666 0
139 20250214 183700 346320 666 666 666 666 0
140 20250214 183600 346320 666 666 666 666 0
141 20250214 183500 346320 666 666 666 666 0
142 20250214 183400 346320 666 666 666 666 0
143 20250214 183300 346320 666 666 666 666 0
144 20250214 183200 346320 666 666 666 666 0
145 20250214 183100 346320 666 666 666 666 0
146 20250214 183000 346320 666 666 666 666 0
147 20250214 182900 346320 666 666 666 666 0
148 20250214 182800 346320 666 666 666 666 0
149 20250214 182700 346320 666 666 666 666 0
150 20250214 182600 346320 666 666 666 666 0
151 20250214 182500 346320 666 666 666 666 0
152 20250214 182400 346320 666 666 666 666 2
153 20250214 182300 346320 666 666 666 666 0
154 20250214 182200 346320 666 666 666 666 0
155 20250214 182100 346320 666 666 666 666 0
156 20250214 182000 346320 666 666 666 666 0
157 20250214 181900 346320 666 666 666 666 0
158 20250214 181800 346320 666 666 666 666 0
159 20250214 181700 346320 666 666 666 666 0
160 20250214 181600 346320 666 666 666 666 0
161 20250214 181500 346320 666 666 666 666 0
162 20250214 181400 346320 666 666 666 666 0
163 20250214 181300 346320 666 666 666 666 0
164 20250214 181200 346320 666 666 666 666 0
165 20250214 181100 346320 666 666 666 666 0
166 20250214 181000 346320 666 666 666 666 0
167 20250214 180900 346320 666 666 666 666 0
168 20250214 180800 346320 666 666 666 666 0
169 20250214 180700 346320 666 666 666 666 0
170 20250214 180600 346320 666 666 666 666 0
171 20250214 180500 346320 666 666 666 666 0
172 20250214 180400 346320 666 666 666 666 0
173 20250214 180300 346320 666 666 666 666 0
174 20250214 180200 346320 666 666 666 666 0
175 20250214 180100 346320 666 666 666 666 0
176 20250214 180000 346320 666 666 666 666 0
177 20250214 175900 346320 666 666 666 666 0
178 20250214 175800 346320 666 666 666 666 0
179 20250214 175700 346320 666 666 666 666 0
180 20250214 175600 346320 666 666 666 666 0
181 20250214 175500 346320 666 666 666 666 0
182 20250214 175400 346320 666 666 666 666 2
183 20250214 175300 346320 666 666 666 666 0
184 20250214 175200 346320 666 666 666 666 0
185 20250214 175100 346320 666 666 666 666 0
186 20250214 175000 346320 666 666 666 666 0
187 20250214 174900 346320 666 666 666 666 0
188 20250214 174800 346320 666 666 666 666 0
189 20250214 174700 346320 666 666 666 666 0
190 20250214 174600 346320 666 666 666 666 0
191 20250214 174500 346320 666 666 666 666 0
192 20250214 174400 346320 666 666 666 666 0
193 20250214 174300 346320 666 666 666 666 0
194 20250214 174200 346320 666 666 666 666 0
195 20250214 174100 346320 666 666 666 666 0
196 20250214 174000 346320 666 666 666 666 0
197 20250214 173900 346320 666 666 666 666 0
198 20250214 173800 346320 666 666 666 666 0
199 20250214 173700 346320 666 666 666 666 0
200 20250214 173600 346320 666 666 666 666 0
201 20250214 173500 346320 666 666 666 666 0
202 20250214 173400 346320 666 666 666 666 0
203 20250214 173300 346320 666 666 666 666 0
204 20250214 173200 346320 666 666 666 666 0
205 20250214 173100 346320 666 666 666 666 0
206 20250214 173000 346320 666 666 666 666 0
207 20250214 172900 346320 666 666 666 666 0
208 20250214 172800 346320 666 666 666 666 0
209 20250214 172700 346320 666 666 666 666 0
210 20250214 172600 346320 666 666 666 666 0
211 20250214 172500 346320 666 666 666 666 0
212 20250214 172400 346320 666 666 666 666 2
213 20250214 172300 346320 666 666 666 666 0
214 20250214 172200 346320 666 666 666 666 0
215 20250214 172100 346320 666 666 666 666 0
216 20250214 172000 346320 666 666 666 666 0
217 20250214 171900 346320 666 666 666 666 0
218 20250214 171800 346320 666 666 666 666 0
219 20250214 171700 346320 666 666 666 666 0
220 20250214 171600 346320 666 666 666 666 0
221 20250214 171500 346320 666 666 666 666 0
222 20250214 171400 346320 666 666 666 666 0
223 20250214 171300 346320 666 666 666 666 0
224 20250214 171200 346320 666 666 666 666 0
225 20250214 171100 346320 666 666 666 666 0
226 20250214 171000 346320 666 666 666 666 0
227 20250214 170900 346320 666 666 666 666 0
228 20250214 170800 346320 666 666 666 666 0
229 20250214 170700 346320 666 666 666 666 0
230 20250214 170600 346320 666 666 666 666 0
231 20250214 170500 346320 666 666 666 666 0
232 20250214 170400 346320 666 666 666 666 0
233 20250214 170300 346320 666 666 666 666 0
234 20250214 170200 346320 666 666 666 666 0
235 20250214 170100 346320 666 666 666 666 0
236 20250214 170000 346320 666 666 666 666 0
237 20250214 165900 346320 666 666 666 666 0
238 20250214 165800 346320 666 666 666 666 0
239 20250214 165700 346320 666 666 666 666 0
240 20250214 165600 346320 666 666 666 666 0
241 20250214 165500 346320 666 666 666 666 0
242 20250214 165400 346320 666 666 666 666 2
243 20250214 165300 346320 666 666 666 666 0
244 20250214 165200 346320 666 666 666 666 0
245 20250214 165100 346320 666 666 666 666 0
246 20250214 165000 346320 666 666 666 666 0
247 20250214 164900 346320 666 666 666 666 0
248 20250214 164800 346320 666 666 666 666 0
249 20250214 164700 346320 666 666 666 666 0
250 20250214 164600 346320 666 666 666 666 0
251 20250214 164500 346320 666 666 666 666 0
252 20250214 164400 346320 666 666 666 666 0
253 20250214 164300 346320 666 666 666 666 0
254 20250214 164200 346320 666 666 666 666 0
255 20250214 164100 346320 666 666 666 666 0
256 20250214 164000 346320 666 666 666 666 0
257 20250214 163900 346320 666 666 666 666 0
258 20250214 163800 346320 666 666 666 666 0
259 20250214 163700 346320 666 666 666 666 0
260 20250214 163600 346320 666 666 666 666 0
261 20250214 163500 346320 666 666 666 666 0
262 20250214 163400 346320 666 666 666 666 0
263 20250214 163300 346320 666 666 666 666 0
264 20250214 163200 346320 666 666 666 666 0
265 20250214 163100 346320 666 666 666 666 0
266 20250214 163000 346320 666 666 666 666 0
267 20250214 162900 346320 666 666 666 666 0
268 20250214 162800 346320 666 666 666 666 0
269 20250214 162700 346320 666 666 666 666 0
270 20250214 162600 346320 666 666 666 666 0
271 20250214 162500 346320 666 666 666 666 0
272 20250214 162400 346320 666 666 666 666 2
273 20250214 162300 346320 666 666 666 666 0
274 20250214 162200 346320 666 666 666 666 0
275 20250214 162100 346320 666 666 666 666 0
276 20250214 162000 346320 666 666 666 666 0
277 20250214 161900 346320 666 666 666 666 0
278 20250214 161800 346320 666 666 666 666 0
279 20250214 161700 346320 666 666 666 666 0
280 20250214 161600 346320 666 666 666 666 0
281 20250214 161500 346320 666 666 666 666 0
282 20250214 161400 346320 666 666 666 666 0
283 20250214 161300 346320 666 666 666 666 0
284 20250214 161200 346320 666 666 666 666 0
285 20250214 161100 346320 666 666 666 666 0
286 20250214 161000 346320 666 666 666 666 0
287 20250214 160900 346320 666 666 666 666 0
288 20250214 160800 346320 666 666 666 666 0
289 20250214 160700 346320 666 666 666 666 0
290 20250214 160600 346320 666 666 666 666 0
291 20250214 160500 346320 666 666 666 666 0
292 20250214 160400 346320 666 666 666 666 0
293 20250214 160300 346320 666 666 666 666 0
294 20250214 160200 346320 666 666 666 666 0
295 20250214 160100 346320 666 666 666 666 0
296 20250214 160000 346320 666 666 666 666 0
297 20250214 155900 346320 666 666 666 666 0
298 20250214 155800 346320 666 666 666 666 0
299 20250214 155700 346320 666 666 666 666 0
300 20250214 155600 346320 666 666 666 666 0
301 20250214 155500 346320 666 666 666 666 0
302 20250214 155400 346320 666 666 666 666 2
303 20250214 155300 346320 666 666 666 666 0
304 20250214 155200 346320 666 666 666 666 0
305 20250214 155100 346320 666 666 666 666 0
306 20250214 155000 346320 666 666 666 666 0
307 20250214 154900 346320 666 666 666 666 0
308 20250214 154800 346320 666 666 666 666 0
309 20250214 154700 346320 666 666 666 666 0
310 20250214 154600 346320 666 666 666 666 0
311 20250214 154500 346320 666 666 666 666 0
312 20250214 154400 346320 666 666 666 666 0
313 20250214 154300 346320 666 666 666 666 0
314 20250214 154200 346320 666 666 666 666 0
315 20250214 154100 346320 666 666 666 666 0
316 20250214 154000 346320 666 666 666 666 0
317 20250214 153900 346320 666 666 666 666 0
318 20250214 153800 346320 666 666 666 666 0
319 20250214 153700 346320 666 666 666 666 0
320 20250214 153600 346320 666 666 666 666 0
321 20250214 153500 346320 666 666 666 666 0
322 20250214 153400 346320 666 666 666 666 0
323 20250214 153300 346320 666 666 666 666 0
324 20250214 153200 346320 666 666 666 666 0
325 20250214 153100 346320 666 666 666 666 0
326 20250214 153000 346320 666 666 666 666 0
327 20250214 152900 346320 666 666 666 666 0
328 20250214 152800 346320 666 666 666 666 0
329 20250214 152700 346320 666 666 666 666 0
330 20250214 152600 346320 666 666 666 666 0
331 20250214 152500 346320 666 666 666 666 0
332 20250214 152400 346320 666 666 666 666 0
333 20250214 152300 346320 666 666 666 666 0
334 20250214 152200 346320 666 666 666 666 0
335 20250214 152100 346320 666 666 666 666 0
336 20250214 152000 346320 666 666 666 666 0
337 20250214 151900 346320 666 666 666 666 0
338 20250214 151800 346320 666 666 666 666 0
339 20250214 151700 346320 666 666 666 666 0
340 20250214 151600 346320 666 666 666 666 0
341 20250214 151500 346320 666 666 666 666 0
342 20250214 151400 346320 666 666 666 666 0
343 20250214 151300 346320 666 666 666 666 0
344 20250214 151200 346320 666 666 666 666 0
345 20250214 151100 346320 666 666 666 666 0
346 20250214 151000 346320 666 666 666 666 0
347 20250214 150900 346320 666 666 666 666 0
348 20250214 150800 346320 666 666 666 666 0
349 20250214 150700 346320 666 666 666 666 0
350 20250214 150600 346320 666 666 666 666 0
351 20250214 150500 346320 666 666 666 666 0
352 20250214 150400 346320 666 666 666 666 0
353 20250214 150300 346320 666 666 666 666 0
354 20250214 150200 346320 666 666 666 666 0
355 20250214 150100 346320 666 666 666 666 0
356 20250214 150000 346320 666 666 666 666 0
357 20250214 145900 346320 666 666 666 666 0
358 20250214 145800 346320 666 666 666 666 0
359 20250214 145700 346320 666 666 666 666 0
360 20250214 145600 346320 666 666 666 666 0
361 20250214 145500 346320 666 666 666 666 0
362 20250214 145400 346320 666 666 666 666 0
363 20250214 145300 346320 666 666 666 666 0
364 20250214 145200 346320 666 666 666 666 0
365 20250214 145100 346320 666 666 666 666 0
366 20250214 145000 346320 666 666 666 666 0
367 20250214 144900 346320 666 666 666 666 0
368 20250214 144800 346320 666 666 666 666 0
369 20250214 144700 346320 666 666 666 666 0
370 20250214 144600 346320 666 666 666 666 0
371 20250214 144500 346320 666 666 666 666 0
372 20250214 144400 346320 666 666 666 666 0
373 20250214 144300 346320 666 666 666 666 0
374 20250214 144200 346320 666 666 666 666 0
375 20250214 144100 346320 666 666 666 666 0
376 20250214 144000 346320 666 666 666 666 0
377 20250214 143900 346320 666 666 666 666 0
378 20250214 143800 346320 666 666 666 666 0
379 20250214 143700 346320 666 666 666 666 0
380 20250214 143600 346320 666 666 666 666 0
381 20250214 143500 346320 666 666 666 666 0
382 20250214 143400 346320 666 666 666 666 0
383 20250214 143300 346320 666 666 666 666 0
384 20250214 143200 346320 666 666 666 666 0
385 20250214 143100 346320 666 666 666 666 0
386 20250214 143000 346320 666 666 666 666 0
387 20250214 142900 346320 666 666 666 666 0
388 20250214 142800 346320 666 666 666 666 0
389 20250214 142700 346320 666 666 666 666 0
390 20250214 142600 346320 666 666 666 666 0
391 20250214 142500 346320 666 666 666 666 0
392 20250214 142400 346320 666 666 666 666 0
393 20250214 142300 346320 666 666 666 666 0
394 20250214 142200 346320 666 666 666 666 0
395 20250214 142100 346320 666 666 666 666 0
396 20250214 142000 346320 666 666 666 666 0
397 20250214 141900 346320 666 666 666 666 0
398 20250214 141800 346320 666 666 666 666 0
399 20250214 141700 346320 666 666 666 666 0
400 20250214 141600 346320 666 666 666 666 0
401 20250214 141500 346320 666 666 666 666 0
402 20250214 141400 346320 666 666 666 666 0
403 20250214 141300 346320 666 666 666 666 0
404 20250214 141200 346320 666 666 666 666 0
405 20250214 141100 346320 666 666 666 666 0
406 20250214 141000 346320 666 666 666 666 0
407 20250214 140900 346320 666 666 666 666 0
408 20250214 140800 346320 666 666 666 666 0
409 20250214 140700 346320 666 666 666 666 0
410 20250214 140600 346320 666 666 666 666 0
411 20250214 140500 346320 666 666 666 666 0
412 20250214 140400 346320 666 666 666 666 0
413 20250214 140300 346320 666 666 666 666 0
414 20250214 140200 346320 666 666 666 666 0
415 20250214 140100 346320 666 666 666 666 0
416 20250214 140000 346320 666 666 666 666 0
417 20250214 135900 346320 666 666 666 666 0
418 20250214 135800 346320 666 666 666 666 0
419 20250214 135700 346320 666 666 666 666 0
420 20250214 135600 346320 666 666 666 666 0
421 20250214 135500 346320 666 666 666 666 2
422 20250214 135400 344988 666 666 666 666 0
423 20250214 135300 344988 666 666 666 666 0
424 20250214 135200 344988 666 666 666 666 0
425 20250214 135100 344988 666 666 666 666 0
426 20250214 135000 344988 666 666 666 666 0
427 20250214 134900 344988 666 666 666 666 0
428 20250214 134800 344988 666 666 666 666 0
429 20250214 134700 344988 666 666 666 666 0
430 20250214 134600 344988 666 666 666 666 0
431 20250214 134500 344988 666 666 666 666 0
432 20250214 134400 344988 666 666 666 666 0
433 20250214 134300 344988 666 666 666 666 0
434 20250214 134200 344988 666 666 666 666 0
435 20250214 134100 344988 666 666 666 666 0
436 20250214 134000 344988 666 666 666 666 0
437 20250214 133900 344988 666 666 666 666 0
438 20250214 133800 344988 666 666 666 666 0
439 20250214 133700 344988 666 666 666 666 0
440 20250214 133600 344988 666 666 666 666 0
441 20250214 133500 344988 666 666 666 666 0
442 20250214 133400 344988 666 666 666 666 0
443 20250214 133300 344988 666 666 666 666 0
444 20250214 133200 344988 666 666 666 666 0
445 20250214 133100 344988 666 666 666 666 0
446 20250214 133000 344988 666 666 666 666 0
447 20250214 132900 344988 666 666 666 666 0
448 20250214 132800 344988 666 666 666 666 0
449 20250214 132700 344988 666 666 666 666 0
450 20250214 132600 344988 666 666 666 666 0
451 20250214 132500 344988 666 666 666 666 0
452 20250214 132400 344988 666 666 666 666 0
453 20250214 132300 344988 666 666 666 666 0
454 20250214 132200 344988 666 666 666 666 0
455 20250214 132100 344988 666 666 666 666 0
456 20250214 132000 344988 666 666 666 666 0
457 20250214 131900 344988 666 666 666 666 0
458 20250214 131800 344988 666 666 666 666 0
459 20250214 131700 344988 666 666 666 666 0
460 20250214 131600 344988 666 666 666 666 0
461 20250214 131500 344988 666 666 666 666 0
462 20250214 131400 344988 666 666 666 666 0
463 20250214 131300 344988 666 666 666 666 0
464 20250214 131200 344988 666 666 666 666 0
465 20250214 131100 344988 666 666 666 666 0
466 20250214 131000 344988 666 666 666 666 0
467 20250214 130900 344988 666 666 666 666 0
468 20250214 130800 344988 666 666 666 666 0
469 20250214 130700 344988 666 666 666 666 0
470 20250214 130600 344988 666 666 666 666 0
471 20250214 130500 344988 666 666 666 666 0
472 20250214 130400 344988 666 666 666 666 0
473 20250214 130300 344988 666 666 666 666 0
474 20250214 130200 344988 666 666 666 666 0
475 20250214 130100 344988 666 666 666 666 0
476 20250214 130000 344988 666 666 666 666 0
477 20250214 125900 344988 666 666 666 666 0
478 20250214 125800 344988 666 666 666 666 0
479 20250214 125700 344988 666 666 666 666 0
480 20250214 125600 344988 666 666 666 666 0
481 20250214 125500 344988 666 666 666 666 0
482 20250214 125400 344988 666 666 666 666 0
483 20250214 125300 344988 666 666 666 666 0
484 20250214 125200 344988 666 666 666 666 0
485 20250214 125100 344988 666 666 666 666 0
486 20250214 125000 344988 666 666 666 666 0
487 20250214 124900 344988 666 666 666 666 0
488 20250214 124800 344988 666 666 666 666 0
489 20250214 124700 344988 666 666 666 666 0
490 20250214 124600 344988 666 666 666 666 0
491 20250214 124500 344988 666 666 666 666 0
492 20250214 124400 344988 666 666 666 666 0
493 20250214 124300 344988 666 666 666 666 0
494 20250214 124200 344988 666 666 666 666 0
495 20250214 124100 344988 666 666 666 666 0
496 20250214 124000 344988 666 666 666 666 0
497 20250214 123900 344988 666 666 666 666 0
498 20250214 123800 344988 666 666 666 666 0
499 20250214 123700 344988 666 666 666 666 0
500 20250214 123600 344988 666 666 666 666 0
501 20250214 123500 344988 666 666 666 666 0
502 20250214 123400 344988 666 666 666 666 0
503 20250214 123300 344988 666 666 666 666 0
504 20250214 123200 344988 666 666 666 666 0
505 20250214 123100 344988 666 666 666 666 0
506 20250214 123000 344988 666 666 666 666 0
507 20250214 122900 344988 666 666 666 666 0
508 20250214 122800 344988 666 666 666 666 0
509 20250214 122700 344988 666 666 666 666 0
510 20250214 122600 344988 666 666 666 666 0
511 20250214 122500 344988 666 666 666 666 0
512 20250214 122400 344988 666 666 666 666 0
513 20250214 122300 344988 666 666 666 666 0
514 20250214 122200 344988 666 666 666 666 0
515 20250214 122100 344988 666 666 666 666 0
516 20250214 122000 344988 666 666 666 666 0
517 20250214 121900 344988 666 666 666 666 0
518 20250214 121800 344988 666 666 666 666 0
519 20250214 121700 344988 666 666 666 666 0
520 20250214 121600 344988 666 666 666 666 0
521 20250214 121500 344988 666 666 666 666 0
522 20250214 121400 344988 666 666 666 666 0
523 20250214 121300 344988 666 666 666 666 0
524 20250214 121200 344988 666 666 666 666 0
525 20250214 121100 344988 666 666 666 666 0
526 20250214 121000 344988 666 666 666 666 0
527 20250214 120900 344988 666 666 666 666 0
528 20250214 120800 344988 666 666 666 666 0
529 20250214 120700 344988 666 666 666 666 0
530 20250214 120600 344988 666 666 666 666 0
531 20250214 120500 344988 666 666 666 666 0
532 20250214 120400 344988 666 666 666 666 0
533 20250214 120300 344988 666 666 666 666 0
534 20250214 120200 344988 666 666 666 666 0
535 20250214 120100 344988 666 666 666 666 0
536 20250214 120000 344988 666 666 666 666 0
537 20250214 115900 344988 666 666 666 666 0
538 20250214 115800 344988 666 666 666 666 0
539 20250214 115700 344988 666 666 666 666 0
540 20250214 115600 344988 666 666 666 666 0
541 20250214 115500 344988 666 666 666 666 0
542 20250214 115400 344988 666 666 666 666 0
543 20250214 115300 344988 666 666 666 666 0
544 20250214 115200 344988 666 666 666 666 0
545 20250214 115100 344988 666 666 666 666 0
546 20250214 115000 344988 666 666 666 666 0
547 20250214 114900 344988 666 666 666 666 0
548 20250214 114800 344988 666 666 666 666 0
549 20250214 114700 344988 666 666 666 666 0
550 20250214 114600 344988 666 666 666 666 0
551 20250214 114500 344988 666 666 666 666 0
552 20250214 114400 344988 666 666 666 666 0
553 20250214 114300 344988 666 666 666 666 0
554 20250214 114200 344988 666 666 666 666 0
555 20250214 114100 344988 666 666 666 666 0
556 20250214 114000 344988 666 666 666 666 0
557 20250214 113900 344988 666 666 666 666 0
558 20250214 113800 344988 666 666 666 666 0
559 20250214 113700 344988 666 666 666 666 0
560 20250214 113600 344988 666 666 666 666 0
561 20250214 113500 344988 666 666 666 666 0
562 20250214 113400 344988 666 666 666 666 0
563 20250214 113300 344988 666 666 666 666 0
564 20250214 113200 344988 666 666 666 666 0
565 20250214 113100 344988 666 666 666 666 0
566 20250214 113000 344988 666 666 666 666 0
567 20250214 112900 344988 666 666 666 666 0
568 20250214 112800 344988 666 666 666 666 0
569 20250214 112700 344988 666 666 666 666 0
570 20250214 112600 344988 666 666 666 666 0
571 20250214 112500 344988 666 666 666 666 0
572 20250214 112400 344988 666 666 666 666 0
573 20250214 112300 344988 666 666 666 666 0
574 20250214 112200 344988 666 666 666 666 0
575 20250214 112100 344988 666 666 666 666 0
576 20250214 112000 344988 666 666 666 666 0
577 20250214 111900 344988 666 666 666 666 0
578 20250214 111800 344988 666 666 666 666 0
579 20250214 111700 344988 666 666 666 666 0
580 20250214 111600 344988 666 666 666 666 0
581 20250214 111500 344988 666 666 666 666 0
582 20250214 111400 344988 666 666 666 666 0
583 20250214 111300 344988 666 666 666 666 0
584 20250214 111200 344988 666 666 666 666 0
585 20250214 111100 344988 666 666 666 666 0
586 20250214 111000 344988 666 666 666 666 0
587 20250214 110900 344988 666 666 666 666 0
588 20250214 110800 344988 666 666 666 666 0
589 20250214 110700 344988 666 666 666 666 0
590 20250214 110600 344988 666 666 666 666 0
591 20250214 110500 344988 666 666 666 666 0
592 20250214 110400 344988 666 666 666 666 0
593 20250214 110300 344988 666 666 666 666 0
594 20250214 110200 344988 666 666 666 666 0
595 20250214 110100 344988 666 666 666 666 173
596 20250214 110000 229770 666 666 666 666 0
597 20250214 105900 229770 666 666 666 666 0
598 20250214 105800 229770 666 666 666 666 1
599 20250214 105700 229104 666 666 666 666 0
600 20250214 105600 229104 666 666 666 666 0
601 20250214 105500 229104 666 666 666 666 0
602 20250214 105400 229104 666 666 666 666 0
603 20250214 105300 229104 666 666 666 666 0
604 20250214 105200 229104 666 666 666 666 0
605 20250214 105100 229104 666 666 666 666 0
606 20250214 105000 229104 666 666 666 666 0
607 20250214 104900 229104 666 666 666 666 0
608 20250214 104800 229104 666 666 666 666 0
609 20250214 104700 229104 666 666 666 666 0
610 20250214 104600 229104 666 666 666 666 0
611 20250214 104500 229104 666 666 666 666 0
612 20250214 104400 229104 666 666 666 666 0
613 20250214 104300 229104 666 666 666 666 0
614 20250214 104200 229104 666 666 666 666 0
615 20250214 104100 229104 666 666 666 666 0
616 20250214 104000 229104 666 666 666 666 0
617 20250214 103900 229104 666 666 666 666 0
618 20250214 103800 229104 666 666 666 666 0
619 20250214 103700 229104 666 666 666 666 0
620 20250214 103600 229104 666 666 666 666 0
621 20250214 103500 229104 666 666 666 666 0
622 20250214 103400 229104 666 666 666 666 0
623 20250214 103300 229104 666 666 666 666 0
624 20250214 103200 229104 666 666 666 666 0
625 20250214 103100 229104 666 666 666 666 0
626 20250214 103000 229104 666 666 666 666 0
627 20250214 102900 229104 666 666 666 666 0
628 20250214 102800 229104 666 666 666 666 0
629 20250214 102700 229104 666 666 666 666 0
630 20250214 102600 229104 666 666 666 666 0
631 20250214 102500 229104 666 666 666 666 0
632 20250214 102400 229104 666 666 666 666 0
633 20250214 102300 229104 666 666 666 666 0
634 20250214 102200 229104 666 666 666 666 0
635 20250214 102100 229104 666 666 666 666 0
636 20250214 102000 229104 666 666 666 666 0
637 20250214 101900 229104 666 666 666 666 0
638 20250214 101800 229104 666 666 666 666 0
639 20250214 101700 229104 666 666 666 666 0
640 20250214 101600 229104 666 666 666 666 0
641 20250214 101500 229104 666 666 666 666 0
642 20250214 101400 229104 666 666 666 666 0
643 20250214 101300 229104 666 666 666 666 0
644 20250214 101200 229104 666 666 666 666 0
645 20250214 101100 229104 666 666 666 666 0
646 20250214 101000 229104 666 666 666 666 0
647 20250214 100900 229104 666 666 666 666 0
648 20250214 100800 229104 666 666 666 666 0
649 20250214 100700 229104 666 666 666 666 0
650 20250214 100600 229104 666 666 666 666 0
651 20250214 100500 229104 666 666 666 666 0
652 20250214 100400 229104 666 666 666 666 0
653 20250214 100300 229104 666 666 666 666 0
654 20250214 100200 229104 666 666 666 666 0
655 20250214 100100 229104 666 666 666 666 0
656 20250214 100000 229104 666 666 666 666 0
657 20250214 095900 229104 666 666 666 666 0
658 20250214 095800 229104 666 666 666 666 0
659 20250214 095700 229104 666 666 666 666 0
660 20250214 095600 229104 666 666 666 666 0
661 20250214 095500 229104 666 666 666 666 200
662 20250214 095400 95904 666 666 666 666 0
663 20250214 095300 95904 666 666 666 666 100
664 20250214 095200 29304 666 666 666 666 0
665 20250214 095100 29304 666 666 666 666 0
666 20250214 095000 29304 666 666 666 666 0
667 20250214 094900 29304 666 666 666 666 0
668 20250214 094800 29304 666 666 666 666 0
669 20250214 094700 29304 666 666 666 666 0
670 20250214 094600 29304 666 666 666 666 0
671 20250214 094500 29304 666 666 666 666 0
672 20250214 094400 29304 666 666 666 666 0
673 20250214 094300 29304 666 666 666 666 0
674 20250214 094200 29304 666 666 666 666 0
675 20250214 094100 29304 666 666 666 666 0
676 20250214 094000 29304 666 666 666 666 0
677 20250214 093900 29304 666 666 666 666 0
678 20250214 093800 29304 666 666 666 666 0
679 20250214 093700 29304 666 666 666 666 0
680 20250214 093600 29304 666 666 666 666 0
681 20250214 093500 29304 666 666 666 666 0
682 20250214 093400 29304 666 666 666 666 0
683 20250214 093300 29304 666 666 666 666 0
684 20250214 093200 29304 666 666 666 666 0
685 20250214 093100 29304 666 666 666 666 0
686 20250214 093000 29304 666 666 666 666 0
687 20250214 092900 29304 666 666 666 666 0
688 20250214 092800 29304 666 666 666 666 0
689 20250214 092700 29304 666 666 666 666 0
690 20250214 092600 29304 666 666 666 666 0
691 20250214 092500 29304 666 666 666 666 0
692 20250214 092400 29304 666 666 666 666 0
693 20250214 092300 29304 666 666 666 666 0
694 20250214 092200 29304 666 666 666 666 0
695 20250214 092100 29304 666 666 666 666 0
696 20250214 092000 29304 666 666 666 666 0
697 20250214 091900 29304 666 666 666 666 0
698 20250214 091800 29304 666 666 666 666 0
699 20250214 091700 29304 666 666 666 666 0
700 20250214 091600 29304 666 666 666 666 0
701 20250214 091500 29304 666 666 666 666 0
702 20250214 091400 29304 666 666 666 666 0
703 20250214 091300 29304 666 666 666 666 0
704 20250214 091200 29304 666 666 666 666 0
705 20250214 091100 29304 666 666 666 666 0
706 20250214 091000 29304 666 666 666 666 0
707 20250214 090900 29304 666 666 666 666 0
708 20250214 090800 29304 666 666 666 666 0
709 20250214 090700 29304 666 666 666 666 0
710 20250214 090600 29304 666 666 666 666 0
711 20250214 090500 29304 666 666 666 666 0
712 20250214 090400 29304 666 666 666 666 0
713 20250214 090300 29304 666 666 666 666 0
714 20250214 090200 29304 666 666 666 666 0
715 20250214 090100 29304 666 666 666 666 0
716 20250214 090000 29304 666 666 666 666 44