Update 2025-02-14 2854 candle_min
This commit is contained in:
716
238200/min/candle-20250214.csv
Normal file
716
238200/min/candle-20250214.csv
Normal file
@@ -0,0 +1,716 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,205400,39723950,3115,3115,3115,3115,10
|
||||
20250214,205300,39723950,3115,3115,3115,3115,0
|
||||
20250214,205200,39723950,3115,3115,3115,3115,0
|
||||
20250214,205100,39723950,3115,3115,3115,3115,0
|
||||
20250214,205000,39723950,3115,3115,3115,3115,0
|
||||
20250214,204900,39723950,3115,3115,3115,3115,0
|
||||
20250214,204800,39723950,3115,3115,3115,3115,0
|
||||
20250214,204700,39723950,3115,3115,3115,3115,0
|
||||
20250214,204600,39723950,3115,3115,3115,3115,0
|
||||
20250214,204500,39723950,3115,3115,3115,3115,0
|
||||
20250214,204400,39723950,3115,3115,3115,3115,0
|
||||
20250214,204300,39723950,3115,3115,3115,3115,0
|
||||
20250214,204200,39723950,3115,3115,3115,3115,0
|
||||
20250214,204100,39723950,3115,3115,3115,3115,0
|
||||
20250214,204000,39723950,3115,3115,3115,3115,0
|
||||
20250214,203900,39723950,3115,3115,3115,3115,0
|
||||
20250214,203800,39723950,3115,3115,3115,3115,0
|
||||
20250214,203700,39723950,3115,3115,3115,3115,0
|
||||
20250214,203600,39723950,3115,3115,3115,3115,0
|
||||
20250214,203500,39723950,3115,3115,3115,3115,0
|
||||
20250214,203400,39723950,3115,3115,3115,3115,0
|
||||
20250214,203300,39723950,3115,3115,3115,3115,0
|
||||
20250214,203200,39723950,3115,3115,3115,3115,0
|
||||
20250214,203100,39723950,3115,3115,3115,3115,0
|
||||
20250214,203000,39723950,3115,3115,3115,3115,0
|
||||
20250214,202900,39723950,3115,3115,3115,3115,0
|
||||
20250214,202800,39723950,3115,3115,3115,3115,0
|
||||
20250214,202700,39723950,3115,3115,3115,3115,0
|
||||
20250214,202600,39723950,3115,3115,3115,3115,0
|
||||
20250214,202500,39723950,3115,3115,3115,3115,0
|
||||
20250214,202400,39723950,3115,3115,3115,3115,10
|
||||
20250214,202300,39723950,3115,3115,3115,3115,0
|
||||
20250214,202200,39723950,3115,3115,3115,3115,0
|
||||
20250214,202100,39723950,3115,3115,3115,3115,0
|
||||
20250214,202000,39723950,3115,3115,3115,3115,0
|
||||
20250214,201900,39723950,3115,3115,3115,3115,0
|
||||
20250214,201800,39723950,3115,3115,3115,3115,0
|
||||
20250214,201700,39723950,3115,3115,3115,3115,0
|
||||
20250214,201600,39723950,3115,3115,3115,3115,0
|
||||
20250214,201500,39723950,3115,3115,3115,3115,0
|
||||
20250214,201400,39723950,3115,3115,3115,3115,0
|
||||
20250214,201300,39723950,3115,3115,3115,3115,0
|
||||
20250214,201200,39723950,3115,3115,3115,3115,0
|
||||
20250214,201100,39723950,3115,3115,3115,3115,0
|
||||
20250214,201000,39723950,3115,3115,3115,3115,0
|
||||
20250214,200900,39723950,3115,3115,3115,3115,0
|
||||
20250214,200800,39723950,3115,3115,3115,3115,0
|
||||
20250214,200700,39723950,3115,3115,3115,3115,0
|
||||
20250214,200600,39723950,3115,3115,3115,3115,0
|
||||
20250214,200500,39723950,3115,3115,3115,3115,0
|
||||
20250214,200400,39723950,3115,3115,3115,3115,0
|
||||
20250214,200300,39723950,3115,3115,3115,3115,0
|
||||
20250214,200200,39723950,3115,3115,3115,3115,0
|
||||
20250214,200100,39723950,3115,3115,3115,3115,0
|
||||
20250214,200000,39723950,3115,3115,3115,3115,0
|
||||
20250214,195900,39723950,3115,3115,3115,3115,0
|
||||
20250214,195800,39723950,3115,3115,3115,3115,0
|
||||
20250214,195700,39723950,3115,3115,3115,3115,0
|
||||
20250214,195600,39723950,3115,3115,3115,3115,0
|
||||
20250214,195500,39723950,3115,3115,3115,3115,0
|
||||
20250214,195400,39723950,3115,3115,3115,3115,10
|
||||
20250214,195300,39723950,3115,3115,3115,3115,0
|
||||
20250214,195200,39723950,3115,3115,3115,3115,0
|
||||
20250214,195100,39723950,3115,3115,3115,3115,0
|
||||
20250214,195000,39723950,3115,3115,3115,3115,0
|
||||
20250214,194900,39723950,3115,3115,3115,3115,0
|
||||
20250214,194800,39723950,3115,3115,3115,3115,0
|
||||
20250214,194700,39723950,3115,3115,3115,3115,0
|
||||
20250214,194600,39723950,3115,3115,3115,3115,0
|
||||
20250214,194500,39723950,3115,3115,3115,3115,0
|
||||
20250214,194400,39723950,3115,3115,3115,3115,0
|
||||
20250214,194300,39723950,3115,3115,3115,3115,0
|
||||
20250214,194200,39723950,3115,3115,3115,3115,0
|
||||
20250214,194100,39723950,3115,3115,3115,3115,0
|
||||
20250214,194000,39723950,3115,3115,3115,3115,0
|
||||
20250214,193900,39723950,3115,3115,3115,3115,0
|
||||
20250214,193800,39723950,3115,3115,3115,3115,0
|
||||
20250214,193700,39723950,3115,3115,3115,3115,0
|
||||
20250214,193600,39723950,3115,3115,3115,3115,0
|
||||
20250214,193500,39723950,3115,3115,3115,3115,0
|
||||
20250214,193400,39723950,3115,3115,3115,3115,0
|
||||
20250214,193300,39723950,3115,3115,3115,3115,0
|
||||
20250214,193200,39723950,3115,3115,3115,3115,0
|
||||
20250214,193100,39723950,3115,3115,3115,3115,0
|
||||
20250214,193000,39723950,3115,3115,3115,3115,0
|
||||
20250214,192900,39723950,3115,3115,3115,3115,0
|
||||
20250214,192800,39723950,3115,3115,3115,3115,0
|
||||
20250214,192700,39723950,3115,3115,3115,3115,0
|
||||
20250214,192600,39723950,3115,3115,3115,3115,0
|
||||
20250214,192500,39723950,3115,3115,3115,3115,0
|
||||
20250214,192400,39723950,3115,3115,3115,3115,10
|
||||
20250214,192300,39723950,3115,3115,3115,3115,0
|
||||
20250214,192200,39723950,3115,3115,3115,3115,0
|
||||
20250214,192100,39723950,3115,3115,3115,3115,0
|
||||
20250214,192000,39723950,3115,3115,3115,3115,0
|
||||
20250214,191900,39723950,3115,3115,3115,3115,0
|
||||
20250214,191800,39723950,3115,3115,3115,3115,0
|
||||
20250214,191700,39723950,3115,3115,3115,3115,0
|
||||
20250214,191600,39723950,3115,3115,3115,3115,0
|
||||
20250214,191500,39723950,3115,3115,3115,3115,0
|
||||
20250214,191400,39723950,3115,3115,3115,3115,0
|
||||
20250214,191300,39723950,3115,3115,3115,3115,0
|
||||
20250214,191200,39723950,3115,3115,3115,3115,0
|
||||
20250214,191100,39723950,3115,3115,3115,3115,0
|
||||
20250214,191000,39723950,3115,3115,3115,3115,0
|
||||
20250214,190900,39723950,3115,3115,3115,3115,0
|
||||
20250214,190800,39723950,3115,3115,3115,3115,0
|
||||
20250214,190700,39723950,3115,3115,3115,3115,0
|
||||
20250214,190600,39723950,3115,3115,3115,3115,0
|
||||
20250214,190500,39723950,3115,3115,3115,3115,0
|
||||
20250214,190400,39723950,3115,3115,3115,3115,0
|
||||
20250214,190300,39723950,3115,3115,3115,3115,0
|
||||
20250214,190200,39723950,3115,3115,3115,3115,0
|
||||
20250214,190100,39723950,3115,3115,3115,3115,0
|
||||
20250214,190000,39723950,3115,3115,3115,3115,0
|
||||
20250214,185900,39723950,3115,3115,3115,3115,0
|
||||
20250214,185800,39723950,3115,3115,3115,3115,0
|
||||
20250214,185700,39723950,3115,3115,3115,3115,0
|
||||
20250214,185600,39723950,3115,3115,3115,3115,0
|
||||
20250214,185500,39723950,3115,3115,3115,3115,0
|
||||
20250214,185400,39723950,3115,3115,3115,3115,10
|
||||
20250214,185300,39723950,3115,3115,3115,3115,0
|
||||
20250214,185200,39723950,3115,3115,3115,3115,0
|
||||
20250214,185100,39723950,3115,3115,3115,3115,0
|
||||
20250214,185000,39723950,3115,3115,3115,3115,0
|
||||
20250214,184900,39723950,3115,3115,3115,3115,0
|
||||
20250214,184800,39723950,3115,3115,3115,3115,0
|
||||
20250214,184700,39723950,3115,3115,3115,3115,0
|
||||
20250214,184600,39723950,3115,3115,3115,3115,0
|
||||
20250214,184500,39723950,3115,3115,3115,3115,0
|
||||
20250214,184400,39723950,3115,3115,3115,3115,0
|
||||
20250214,184300,39723950,3115,3115,3115,3115,0
|
||||
20250214,184200,39723950,3115,3115,3115,3115,0
|
||||
20250214,184100,39723950,3115,3115,3115,3115,0
|
||||
20250214,184000,39723950,3115,3115,3115,3115,0
|
||||
20250214,183900,39723950,3115,3115,3115,3115,0
|
||||
20250214,183800,39723950,3115,3115,3115,3115,0
|
||||
20250214,183700,39723950,3115,3115,3115,3115,0
|
||||
20250214,183600,39723950,3115,3115,3115,3115,0
|
||||
20250214,183500,39723950,3115,3115,3115,3115,0
|
||||
20250214,183400,39723950,3115,3115,3115,3115,0
|
||||
20250214,183300,39723950,3115,3115,3115,3115,0
|
||||
20250214,183200,39723950,3115,3115,3115,3115,0
|
||||
20250214,183100,39723950,3115,3115,3115,3115,0
|
||||
20250214,183000,39723950,3115,3115,3115,3115,0
|
||||
20250214,182900,39723950,3115,3115,3115,3115,0
|
||||
20250214,182800,39723950,3115,3115,3115,3115,0
|
||||
20250214,182700,39723950,3115,3115,3115,3115,0
|
||||
20250214,182600,39723950,3115,3115,3115,3115,0
|
||||
20250214,182500,39723950,3115,3115,3115,3115,0
|
||||
20250214,182400,39723950,3115,3115,3115,3115,10
|
||||
20250214,182300,39723950,3115,3115,3115,3115,0
|
||||
20250214,182200,39723950,3115,3115,3115,3115,0
|
||||
20250214,182100,39723950,3115,3115,3115,3115,0
|
||||
20250214,182000,39723950,3115,3115,3115,3115,0
|
||||
20250214,181900,39723950,3115,3115,3115,3115,0
|
||||
20250214,181800,39723950,3115,3115,3115,3115,0
|
||||
20250214,181700,39723950,3115,3115,3115,3115,0
|
||||
20250214,181600,39723950,3115,3115,3115,3115,0
|
||||
20250214,181500,39723950,3115,3115,3115,3115,0
|
||||
20250214,181400,39723950,3115,3115,3115,3115,0
|
||||
20250214,181300,39723950,3115,3115,3115,3115,0
|
||||
20250214,181200,39723950,3115,3115,3115,3115,0
|
||||
20250214,181100,39723950,3115,3115,3115,3115,0
|
||||
20250214,181000,39723950,3115,3115,3115,3115,0
|
||||
20250214,180900,39723950,3115,3115,3115,3115,0
|
||||
20250214,180800,39723950,3115,3115,3115,3115,0
|
||||
20250214,180700,39723950,3115,3115,3115,3115,0
|
||||
20250214,180600,39723950,3115,3115,3115,3115,0
|
||||
20250214,180500,39723950,3115,3115,3115,3115,0
|
||||
20250214,180400,39723950,3115,3115,3115,3115,0
|
||||
20250214,180300,39723950,3115,3115,3115,3115,0
|
||||
20250214,180200,39723950,3115,3115,3115,3115,0
|
||||
20250214,180100,39723950,3115,3115,3115,3115,0
|
||||
20250214,180000,39723950,3115,3115,3115,3115,0
|
||||
20250214,175900,39723950,3115,3115,3115,3115,0
|
||||
20250214,175800,39723950,3115,3115,3115,3115,0
|
||||
20250214,175700,39723950,3115,3115,3115,3115,0
|
||||
20250214,175600,39723950,3115,3115,3115,3115,0
|
||||
20250214,175500,39723950,3115,3115,3115,3115,0
|
||||
20250214,175400,39723950,3115,3115,3115,3115,10
|
||||
20250214,175300,39723950,3115,3115,3115,3115,0
|
||||
20250214,175200,39723950,3115,3115,3115,3115,0
|
||||
20250214,175100,39723950,3115,3115,3115,3115,0
|
||||
20250214,175000,39723950,3115,3115,3115,3115,0
|
||||
20250214,174900,39723950,3115,3115,3115,3115,0
|
||||
20250214,174800,39723950,3115,3115,3115,3115,0
|
||||
20250214,174700,39723950,3115,3115,3115,3115,0
|
||||
20250214,174600,39723950,3115,3115,3115,3115,0
|
||||
20250214,174500,39723950,3115,3115,3115,3115,0
|
||||
20250214,174400,39723950,3115,3115,3115,3115,0
|
||||
20250214,174300,39723950,3115,3115,3115,3115,0
|
||||
20250214,174200,39723950,3115,3115,3115,3115,0
|
||||
20250214,174100,39723950,3115,3115,3115,3115,0
|
||||
20250214,174000,39723950,3115,3115,3115,3115,0
|
||||
20250214,173900,39723950,3115,3115,3115,3115,0
|
||||
20250214,173800,39723950,3115,3115,3115,3115,0
|
||||
20250214,173700,39723950,3115,3115,3115,3115,0
|
||||
20250214,173600,39723950,3115,3115,3115,3115,0
|
||||
20250214,173500,39723950,3115,3115,3115,3115,0
|
||||
20250214,173400,39723950,3115,3115,3115,3115,0
|
||||
20250214,173300,39723950,3115,3115,3115,3115,0
|
||||
20250214,173200,39723950,3115,3115,3115,3115,0
|
||||
20250214,173100,39723950,3115,3115,3115,3115,0
|
||||
20250214,173000,39723950,3115,3115,3115,3115,0
|
||||
20250214,172900,39723950,3115,3115,3115,3115,0
|
||||
20250214,172800,39723950,3115,3115,3115,3115,0
|
||||
20250214,172700,39723950,3115,3115,3115,3115,0
|
||||
20250214,172600,39723950,3115,3115,3115,3115,0
|
||||
20250214,172500,39723950,3115,3115,3115,3115,0
|
||||
20250214,172400,39723950,3115,3115,3115,3115,10
|
||||
20250214,172300,39723950,3115,3115,3115,3115,0
|
||||
20250214,172200,39723950,3115,3115,3115,3115,0
|
||||
20250214,172100,39723950,3115,3115,3115,3115,0
|
||||
20250214,172000,39723950,3115,3115,3115,3115,0
|
||||
20250214,171900,39723950,3115,3115,3115,3115,0
|
||||
20250214,171800,39723950,3115,3115,3115,3115,0
|
||||
20250214,171700,39723950,3115,3115,3115,3115,0
|
||||
20250214,171600,39723950,3115,3115,3115,3115,0
|
||||
20250214,171500,39723950,3115,3115,3115,3115,0
|
||||
20250214,171400,39723950,3115,3115,3115,3115,0
|
||||
20250214,171300,39723950,3115,3115,3115,3115,0
|
||||
20250214,171200,39723950,3115,3115,3115,3115,0
|
||||
20250214,171100,39723950,3115,3115,3115,3115,0
|
||||
20250214,171000,39723950,3115,3115,3115,3115,0
|
||||
20250214,170900,39723950,3115,3115,3115,3115,0
|
||||
20250214,170800,39723950,3115,3115,3115,3115,0
|
||||
20250214,170700,39723950,3115,3115,3115,3115,0
|
||||
20250214,170600,39723950,3115,3115,3115,3115,0
|
||||
20250214,170500,39723950,3115,3115,3115,3115,0
|
||||
20250214,170400,39723950,3115,3115,3115,3115,0
|
||||
20250214,170300,39723950,3115,3115,3115,3115,0
|
||||
20250214,170200,39723950,3115,3115,3115,3115,0
|
||||
20250214,170100,39723950,3115,3115,3115,3115,0
|
||||
20250214,170000,39723950,3115,3115,3115,3115,0
|
||||
20250214,165900,39723950,3115,3115,3115,3115,0
|
||||
20250214,165800,39723950,3115,3115,3115,3115,0
|
||||
20250214,165700,39723950,3115,3115,3115,3115,0
|
||||
20250214,165600,39723950,3115,3115,3115,3115,0
|
||||
20250214,165500,39723950,3115,3115,3115,3115,0
|
||||
20250214,165400,39723950,3115,3115,3115,3115,10
|
||||
20250214,165300,39723950,3115,3115,3115,3115,0
|
||||
20250214,165200,39723950,3115,3115,3115,3115,0
|
||||
20250214,165100,39723950,3115,3115,3115,3115,0
|
||||
20250214,165000,39723950,3115,3115,3115,3115,0
|
||||
20250214,164900,39723950,3115,3115,3115,3115,0
|
||||
20250214,164800,39723950,3115,3115,3115,3115,0
|
||||
20250214,164700,39723950,3115,3115,3115,3115,0
|
||||
20250214,164600,39723950,3115,3115,3115,3115,0
|
||||
20250214,164500,39723950,3115,3115,3115,3115,0
|
||||
20250214,164400,39723950,3115,3115,3115,3115,0
|
||||
20250214,164300,39723950,3115,3115,3115,3115,0
|
||||
20250214,164200,39723950,3115,3115,3115,3115,0
|
||||
20250214,164100,39723950,3115,3115,3115,3115,0
|
||||
20250214,164000,39723950,3115,3115,3115,3115,0
|
||||
20250214,163900,39723950,3115,3115,3115,3115,0
|
||||
20250214,163800,39723950,3115,3115,3115,3115,0
|
||||
20250214,163700,39723950,3115,3115,3115,3115,0
|
||||
20250214,163600,39723950,3115,3115,3115,3115,0
|
||||
20250214,163500,39723950,3115,3115,3115,3115,0
|
||||
20250214,163400,39723950,3115,3115,3115,3115,0
|
||||
20250214,163300,39723950,3115,3115,3115,3115,0
|
||||
20250214,163200,39723950,3115,3115,3115,3115,0
|
||||
20250214,163100,39723950,3115,3115,3115,3115,0
|
||||
20250214,163000,39723950,3115,3115,3115,3115,0
|
||||
20250214,162900,39723950,3115,3115,3115,3115,0
|
||||
20250214,162800,39723950,3115,3115,3115,3115,0
|
||||
20250214,162700,39723950,3115,3115,3115,3115,0
|
||||
20250214,162600,39723950,3115,3115,3115,3115,0
|
||||
20250214,162500,39723950,3115,3115,3115,3115,0
|
||||
20250214,162400,39723950,3115,3115,3115,3115,10
|
||||
20250214,162300,39723950,3115,3115,3115,3115,0
|
||||
20250214,162200,39723950,3115,3115,3115,3115,0
|
||||
20250214,162100,39723950,3115,3115,3115,3115,0
|
||||
20250214,162000,39723950,3115,3115,3115,3115,0
|
||||
20250214,161900,39723950,3115,3115,3115,3115,0
|
||||
20250214,161800,39723950,3115,3115,3115,3115,0
|
||||
20250214,161700,39723950,3115,3115,3115,3115,0
|
||||
20250214,161600,39723950,3115,3115,3115,3115,0
|
||||
20250214,161500,39723950,3115,3115,3115,3115,0
|
||||
20250214,161400,39723950,3115,3115,3115,3115,0
|
||||
20250214,161300,39723950,3115,3115,3115,3115,0
|
||||
20250214,161200,39723950,3115,3115,3115,3115,0
|
||||
20250214,161100,39723950,3115,3115,3115,3115,0
|
||||
20250214,161000,39723950,3115,3115,3115,3115,0
|
||||
20250214,160900,39723950,3115,3115,3115,3115,0
|
||||
20250214,160800,39723950,3115,3115,3115,3115,0
|
||||
20250214,160700,39723950,3115,3115,3115,3115,0
|
||||
20250214,160600,39723950,3115,3115,3115,3115,0
|
||||
20250214,160500,39723950,3115,3115,3115,3115,0
|
||||
20250214,160400,39723950,3115,3115,3115,3115,0
|
||||
20250214,160300,39723950,3115,3115,3115,3115,0
|
||||
20250214,160200,39723950,3115,3115,3115,3115,0
|
||||
20250214,160100,39723950,3115,3115,3115,3115,0
|
||||
20250214,160000,39723950,3115,3115,3115,3115,0
|
||||
20250214,155900,39723950,3115,3115,3115,3115,0
|
||||
20250214,155800,39723950,3115,3115,3115,3115,0
|
||||
20250214,155700,39723950,3115,3115,3115,3115,0
|
||||
20250214,155600,39723950,3115,3115,3115,3115,0
|
||||
20250214,155500,39723950,3115,3115,3115,3115,0
|
||||
20250214,155400,39723950,3115,3115,3115,3115,10
|
||||
20250214,155300,39723950,3115,3115,3115,3115,0
|
||||
20250214,155200,39723950,3115,3115,3115,3115,0
|
||||
20250214,155100,39723950,3115,3115,3115,3115,0
|
||||
20250214,155000,39723950,3115,3115,3115,3115,0
|
||||
20250214,154900,39723950,3115,3115,3115,3115,0
|
||||
20250214,154800,39723950,3115,3115,3115,3115,0
|
||||
20250214,154700,39723950,3115,3115,3115,3115,0
|
||||
20250214,154600,39723950,3115,3115,3115,3115,0
|
||||
20250214,154500,39723950,3115,3115,3115,3115,0
|
||||
20250214,154400,39723950,3115,3115,3115,3115,0
|
||||
20250214,154300,39723950,3115,3115,3115,3115,0
|
||||
20250214,154200,39723950,3115,3115,3115,3115,0
|
||||
20250214,154100,39723950,3115,3115,3115,3115,0
|
||||
20250214,154000,39723950,3115,3115,3115,3115,0
|
||||
20250214,153900,39723950,3115,3115,3115,3115,0
|
||||
20250214,153800,39723950,3115,3115,3115,3115,0
|
||||
20250214,153700,39723950,3115,3115,3115,3115,0
|
||||
20250214,153600,39723950,3115,3115,3115,3115,0
|
||||
20250214,153500,39723950,3115,3115,3115,3115,0
|
||||
20250214,153400,39723950,3115,3115,3115,3115,0
|
||||
20250214,153300,39723950,3115,3115,3115,3115,0
|
||||
20250214,153200,39723950,3115,3115,3115,3115,0
|
||||
20250214,153100,39723950,3115,3115,3115,3115,0
|
||||
20250214,153000,39723950,3115,3115,3115,3115,10
|
||||
20250214,152900,39692800,3115,3115,3115,3115,0
|
||||
20250214,152800,39692800,3115,3115,3115,3115,0
|
||||
20250214,152700,39692800,3115,3115,3115,3115,0
|
||||
20250214,152600,39692800,3115,3115,3115,3115,0
|
||||
20250214,152500,39692800,3115,3115,3115,3115,0
|
||||
20250214,152400,39692800,3115,3115,3115,3115,0
|
||||
20250214,152300,39692800,3115,3115,3115,3115,0
|
||||
20250214,152200,39692800,3115,3115,3115,3115,0
|
||||
20250214,152100,39692800,3115,3115,3115,3115,0
|
||||
20250214,152000,39692800,3115,3115,3115,3115,0
|
||||
20250214,151900,39692800,3115,3115,3115,3115,0
|
||||
20250214,151800,39692800,3115,3115,3115,3115,0
|
||||
20250214,151700,39692800,3115,3105,3115,3105,3
|
||||
20250214,151600,39683475,3105,3105,3105,3105,0
|
||||
20250214,151500,39683475,3105,3100,3105,3100,27
|
||||
20250214,151400,39599685,3095,3095,3095,3095,7
|
||||
20250214,151300,39578020,3095,3100,3100,3095,47
|
||||
20250214,151200,39432370,3100,3100,3100,3100,0
|
||||
20250214,151100,39432370,3100,3100,3100,3100,0
|
||||
20250214,151000,39432370,3100,3100,3100,3100,0
|
||||
20250214,150900,39432370,3100,3100,3100,3100,0
|
||||
20250214,150800,39432370,3100,3100,3100,3100,0
|
||||
20250214,150700,39432370,3100,3100,3100,3100,0
|
||||
20250214,150600,39432370,3100,3100,3100,3100,0
|
||||
20250214,150500,39432370,3100,3100,3100,3100,3
|
||||
20250214,150400,39423070,3080,3080,3080,3080,0
|
||||
20250214,150300,39423070,3080,3080,3080,3080,0
|
||||
20250214,150200,39423070,3080,3080,3080,3080,0
|
||||
20250214,150100,39423070,3080,3080,3080,3080,0
|
||||
20250214,150000,39423070,3080,3080,3080,3080,0
|
||||
20250214,145900,39423070,3080,3080,3080,3080,15
|
||||
20250214,145800,39376870,3105,3100,3105,3100,100
|
||||
20250214,145700,39066395,3105,3105,3105,3105,0
|
||||
20250214,145600,39066395,3105,3105,3105,3105,0
|
||||
20250214,145500,39066395,3105,3105,3105,3105,0
|
||||
20250214,145400,39066395,3105,3105,3105,3105,0
|
||||
20250214,145300,39066395,3105,3105,3105,3105,0
|
||||
20250214,145200,39066395,3105,3105,3105,3105,0
|
||||
20250214,145100,39066395,3105,3105,3105,3105,0
|
||||
20250214,145000,39066395,3105,3100,3105,3100,10
|
||||
20250214,144900,39035370,3070,3070,3070,3070,0
|
||||
20250214,144800,39035370,3070,3100,3120,3070,1017
|
||||
20250214,144700,35864055,3075,3075,3075,3075,1
|
||||
20250214,144600,35860980,3120,3120,3120,3120,0
|
||||
20250214,144500,35860980,3120,3120,3120,3120,0
|
||||
20250214,144400,35860980,3120,3120,3120,3120,0
|
||||
20250214,144300,35860980,3120,3120,3120,3120,0
|
||||
20250214,144200,35860980,3120,3120,3120,3120,0
|
||||
20250214,144100,35860980,3120,3120,3120,3120,0
|
||||
20250214,144000,35860980,3120,3120,3120,3120,0
|
||||
20250214,143900,35860980,3120,3120,3120,3120,0
|
||||
20250214,143800,35860980,3120,3120,3120,3120,0
|
||||
20250214,143700,35860980,3120,3120,3120,3120,5
|
||||
20250214,143600,35845380,3125,3125,3125,3125,0
|
||||
20250214,143500,35845380,3125,3125,3125,3125,0
|
||||
20250214,143400,35845380,3125,3125,3125,3125,0
|
||||
20250214,143300,35845380,3125,3125,3125,3125,0
|
||||
20250214,143200,35845380,3125,3125,3125,3125,0
|
||||
20250214,143100,35845380,3125,3125,3125,3125,0
|
||||
20250214,143000,35845380,3125,3125,3125,3125,0
|
||||
20250214,142900,35845380,3125,3125,3125,3125,0
|
||||
20250214,142800,35845380,3125,3125,3125,3125,3
|
||||
20250214,142700,35836005,3125,3125,3125,3125,20
|
||||
20250214,142600,35773505,3070,3090,3090,3070,200
|
||||
20250214,142500,35159345,3090,3120,3125,3090,120
|
||||
20250214,142400,34787865,3125,3125,3125,3125,0
|
||||
20250214,142300,34787865,3125,3125,3125,3125,0
|
||||
20250214,142200,34787865,3125,3125,3125,3125,0
|
||||
20250214,142100,34787865,3125,3125,3125,3125,0
|
||||
20250214,142000,34787865,3125,3125,3125,3125,0
|
||||
20250214,141900,34787865,3125,3125,3125,3125,0
|
||||
20250214,141800,34787865,3125,3125,3125,3125,0
|
||||
20250214,141700,34787865,3125,3125,3125,3125,0
|
||||
20250214,141600,34787865,3125,3125,3125,3125,0
|
||||
20250214,141500,34787865,3125,3125,3125,3125,2
|
||||
20250214,141400,34781615,3125,3125,3125,3125,0
|
||||
20250214,141300,34781615,3125,3125,3125,3125,0
|
||||
20250214,141200,34781615,3125,3125,3125,3125,0
|
||||
20250214,141100,34781615,3125,3125,3125,3125,0
|
||||
20250214,141000,34781615,3125,3125,3125,3125,0
|
||||
20250214,140900,34781615,3125,3125,3125,3125,0
|
||||
20250214,140800,34781615,3125,3125,3125,3125,0
|
||||
20250214,140700,34781615,3125,3125,3125,3125,0
|
||||
20250214,140600,34781615,3125,3125,3125,3125,0
|
||||
20250214,140500,34781615,3125,3125,3125,3125,0
|
||||
20250214,140400,34781615,3125,3100,3125,3100,20
|
||||
20250214,140300,34719305,3100,3100,3100,3100,0
|
||||
20250214,140200,34719305,3100,3100,3100,3100,0
|
||||
20250214,140100,34719305,3100,3100,3100,3100,0
|
||||
20250214,140000,34719305,3100,3100,3100,3100,0
|
||||
20250214,135900,34719305,3100,3100,3100,3100,2
|
||||
20250214,135800,34713105,3090,3090,3090,3090,0
|
||||
20250214,135700,34713105,3090,3090,3090,3090,0
|
||||
20250214,135600,34713105,3090,3090,3090,3090,0
|
||||
20250214,135500,34713105,3090,3090,3090,3090,0
|
||||
20250214,135400,34713105,3090,3090,3090,3090,41
|
||||
20250214,135300,34586415,3115,3115,3115,3115,0
|
||||
20250214,135200,34586415,3115,3115,3115,3115,0
|
||||
20250214,135100,34586415,3115,3115,3115,3115,0
|
||||
20250214,135000,34586415,3115,3115,3115,3115,0
|
||||
20250214,134900,34586415,3115,3115,3115,3115,0
|
||||
20250214,134800,34586415,3115,3115,3115,3115,0
|
||||
20250214,134700,34586415,3115,3105,3125,2950,6643
|
||||
20250214,134600,14166390,3125,3125,3125,3125,0
|
||||
20250214,134500,14166390,3125,3125,3125,3125,0
|
||||
20250214,134400,14166390,3125,3125,3125,3125,0
|
||||
20250214,134300,14166390,3125,3125,3125,3125,21
|
||||
20250214,134200,14100765,3125,3125,3125,3125,0
|
||||
20250214,134100,14100765,3125,3125,3125,3125,0
|
||||
20250214,134000,14100765,3125,3125,3125,3125,0
|
||||
20250214,133900,14100765,3125,3125,3125,3125,0
|
||||
20250214,133800,14100765,3125,3125,3125,3125,0
|
||||
20250214,133700,14100765,3125,3125,3125,3125,0
|
||||
20250214,133600,14100765,3125,3125,3125,3125,0
|
||||
20250214,133500,14100765,3125,3125,3125,3125,0
|
||||
20250214,133400,14100765,3125,3125,3125,3125,0
|
||||
20250214,133300,14100765,3125,3125,3125,3125,0
|
||||
20250214,133200,14100765,3125,3125,3125,3125,0
|
||||
20250214,133100,14100765,3125,3125,3125,3125,0
|
||||
20250214,133000,14100765,3125,3125,3125,3125,0
|
||||
20250214,132900,14100765,3125,3125,3125,3125,0
|
||||
20250214,132800,14100765,3125,3125,3125,3125,0
|
||||
20250214,132700,14100765,3125,3125,3125,3125,0
|
||||
20250214,132600,14100765,3125,3125,3125,3125,0
|
||||
20250214,132500,14100765,3125,3125,3125,3125,0
|
||||
20250214,132400,14100765,3125,3125,3125,3125,0
|
||||
20250214,132300,14100765,3125,3125,3125,3125,0
|
||||
20250214,132200,14100765,3125,3120,3125,3120,20
|
||||
20250214,132100,14038340,3120,3120,3120,3120,0
|
||||
20250214,132000,14038340,3120,3120,3120,3120,28
|
||||
20250214,131900,13950980,3120,3120,3120,3120,20
|
||||
20250214,131800,13888580,3120,3120,3120,3120,0
|
||||
20250214,131700,13888580,3120,3120,3120,3120,0
|
||||
20250214,131600,13888580,3120,3120,3120,3120,0
|
||||
20250214,131500,13888580,3120,3120,3120,3120,0
|
||||
20250214,131400,13888580,3120,3120,3120,3120,0
|
||||
20250214,131300,13888580,3120,3120,3120,3120,0
|
||||
20250214,131200,13888580,3120,3120,3120,3120,0
|
||||
20250214,131100,13888580,3120,3120,3120,3120,0
|
||||
20250214,131000,13888580,3120,3120,3120,3120,0
|
||||
20250214,130900,13888580,3120,3120,3120,3120,0
|
||||
20250214,130800,13888580,3120,3120,3120,3120,0
|
||||
20250214,130700,13888580,3120,3120,3120,3120,0
|
||||
20250214,130600,13888580,3120,3120,3120,3120,0
|
||||
20250214,130500,13888580,3120,3120,3120,3120,0
|
||||
20250214,130400,13888580,3120,3120,3120,3120,0
|
||||
20250214,130300,13888580,3120,3120,3120,3120,3
|
||||
20250214,130200,13879220,3120,3120,3120,3120,0
|
||||
20250214,130100,13879220,3120,3120,3120,3120,20
|
||||
20250214,130000,13816820,3105,3105,3105,3105,0
|
||||
20250214,125900,13816820,3105,3105,3105,3105,0
|
||||
20250214,125800,13816820,3105,3105,3105,3105,0
|
||||
20250214,125700,13816820,3105,3105,3105,3105,0
|
||||
20250214,125600,13816820,3105,3105,3105,3105,0
|
||||
20250214,125500,13816820,3105,3105,3105,3105,0
|
||||
20250214,125400,13816820,3105,3105,3105,3105,0
|
||||
20250214,125300,13816820,3105,3105,3105,3105,0
|
||||
20250214,125200,13816820,3105,3105,3105,3105,100
|
||||
20250214,125100,13506320,3120,3120,3120,3120,0
|
||||
20250214,125000,13506320,3120,3120,3120,3120,0
|
||||
20250214,124900,13506320,3120,3120,3120,3120,0
|
||||
20250214,124800,13506320,3120,3120,3120,3120,0
|
||||
20250214,124700,13506320,3120,3120,3120,3120,1
|
||||
20250214,124600,13503200,3120,3120,3120,3120,0
|
||||
20250214,124500,13503200,3120,3120,3120,3120,0
|
||||
20250214,124400,13503200,3120,3120,3120,3120,0
|
||||
20250214,124300,13503200,3120,3120,3120,3120,0
|
||||
20250214,124200,13503200,3120,3120,3120,3120,0
|
||||
20250214,124100,13503200,3120,3120,3120,3120,0
|
||||
20250214,124000,13503200,3120,3120,3120,3120,20
|
||||
20250214,123900,13440800,3125,3125,3125,3125,0
|
||||
20250214,123800,13440800,3125,3125,3125,3125,0
|
||||
20250214,123700,13440800,3125,3125,3125,3125,0
|
||||
20250214,123600,13440800,3125,3125,3125,3125,0
|
||||
20250214,123500,13440800,3125,3125,3125,3125,0
|
||||
20250214,123400,13440800,3125,3125,3125,3125,0
|
||||
20250214,123300,13440800,3125,3125,3125,3125,0
|
||||
20250214,123200,13440800,3125,3125,3125,3125,0
|
||||
20250214,123100,13440800,3125,3125,3125,3125,0
|
||||
20250214,123000,13440800,3125,3125,3125,3125,0
|
||||
20250214,122900,13440800,3125,3125,3125,3125,0
|
||||
20250214,122800,13440800,3125,3125,3125,3125,0
|
||||
20250214,122700,13440800,3125,3125,3125,3125,0
|
||||
20250214,122600,13440800,3125,3125,3125,3125,0
|
||||
20250214,122500,13440800,3125,3125,3125,3125,0
|
||||
20250214,122400,13440800,3125,3125,3125,3125,0
|
||||
20250214,122300,13440800,3125,3125,3125,3125,0
|
||||
20250214,122200,13440800,3125,3125,3125,3125,0
|
||||
20250214,122100,13440800,3125,3125,3125,3125,0
|
||||
20250214,122000,13440800,3125,3125,3125,3125,0
|
||||
20250214,121900,13440800,3125,3125,3125,3125,21
|
||||
20250214,121800,13375175,3125,3125,3125,3125,1
|
||||
20250214,121700,13372050,3125,3125,3125,3125,0
|
||||
20250214,121600,13372050,3125,3125,3125,3125,10
|
||||
20250214,121500,13340800,3105,3105,3105,3105,0
|
||||
20250214,121400,13340800,3105,3105,3105,3105,0
|
||||
20250214,121300,13340800,3105,3105,3105,3105,0
|
||||
20250214,121200,13340800,3105,3120,3120,3105,818
|
||||
20250214,121100,10798525,3120,3120,3120,3120,0
|
||||
20250214,121000,10798525,3120,3120,3120,3120,0
|
||||
20250214,120900,10798525,3120,3120,3120,3120,0
|
||||
20250214,120800,10798525,3120,3120,3120,3120,0
|
||||
20250214,120700,10798525,3120,3120,3120,3120,0
|
||||
20250214,120600,10798525,3120,3120,3120,3120,0
|
||||
20250214,120500,10798525,3120,3120,3120,3120,0
|
||||
20250214,120400,10798525,3120,3120,3120,3120,0
|
||||
20250214,120300,10798525,3120,3120,3120,3120,0
|
||||
20250214,120200,10798525,3120,3120,3120,3120,0
|
||||
20250214,120100,10798525,3120,3120,3120,3120,0
|
||||
20250214,120000,10798525,3120,3120,3120,3120,0
|
||||
20250214,115900,10798525,3120,3120,3120,3120,0
|
||||
20250214,115800,10798525,3120,3120,3120,3120,21
|
||||
20250214,115700,10733005,3120,3120,3120,3120,0
|
||||
20250214,115600,10733005,3120,3120,3120,3120,0
|
||||
20250214,115500,10733005,3120,3120,3120,3120,0
|
||||
20250214,115400,10733005,3120,3120,3120,3120,0
|
||||
20250214,115300,10733005,3120,3120,3120,3120,0
|
||||
20250214,115200,10733005,3120,3120,3120,3120,0
|
||||
20250214,115100,10733005,3120,3120,3120,3120,0
|
||||
20250214,115000,10733005,3120,3120,3120,3120,0
|
||||
20250214,114900,10733005,3120,3120,3120,3120,0
|
||||
20250214,114800,10733005,3120,3120,3120,3120,0
|
||||
20250214,114700,10733005,3120,3120,3120,3120,0
|
||||
20250214,114600,10733005,3120,3120,3120,3120,0
|
||||
20250214,114500,10733005,3120,3120,3120,3120,0
|
||||
20250214,114400,10733005,3120,3120,3120,3120,0
|
||||
20250214,114300,10733005,3120,3120,3120,3120,0
|
||||
20250214,114200,10733005,3120,3120,3120,3120,0
|
||||
20250214,114100,10733005,3120,3120,3120,3120,0
|
||||
20250214,114000,10733005,3120,3120,3120,3120,0
|
||||
20250214,113900,10733005,3120,3120,3120,3120,0
|
||||
20250214,113800,10733005,3120,3120,3120,3120,0
|
||||
20250214,113700,10733005,3120,3120,3120,3120,21
|
||||
20250214,113600,10667485,3120,3120,3120,3120,0
|
||||
20250214,113500,10667485,3120,3120,3120,3120,0
|
||||
20250214,113400,10667485,3120,3120,3120,3120,0
|
||||
20250214,113300,10667485,3120,3120,3120,3120,0
|
||||
20250214,113200,10667485,3120,3120,3120,3120,0
|
||||
20250214,113100,10667485,3120,3120,3120,3120,0
|
||||
20250214,113000,10667485,3120,3120,3120,3120,0
|
||||
20250214,112900,10667485,3120,3120,3120,3120,0
|
||||
20250214,112800,10667485,3120,3120,3120,3120,0
|
||||
20250214,112700,10667485,3120,3120,3120,3120,0
|
||||
20250214,112600,10667485,3120,3120,3120,3120,0
|
||||
20250214,112500,10667485,3120,3120,3120,3120,34
|
||||
20250214,112400,10561405,3120,3120,3120,3120,0
|
||||
20250214,112300,10561405,3120,3120,3120,3120,0
|
||||
20250214,112200,10561405,3120,3120,3120,3120,0
|
||||
20250214,112100,10561405,3120,3120,3120,3120,0
|
||||
20250214,112000,10561405,3120,3120,3120,3120,0
|
||||
20250214,111900,10561405,3120,3120,3120,3120,0
|
||||
20250214,111800,10561405,3120,3120,3120,3120,0
|
||||
20250214,111700,10561405,3120,3120,3120,3120,422
|
||||
20250214,111600,9244765,3120,3120,3120,3120,152
|
||||
20250214,111500,8770525,3120,3120,3120,3120,0
|
||||
20250214,111400,8770525,3120,3120,3120,3120,0
|
||||
20250214,111300,8770525,3120,3120,3120,3120,0
|
||||
20250214,111200,8770525,3120,3120,3120,3120,0
|
||||
20250214,111100,8770525,3120,3120,3120,3120,0
|
||||
20250214,111000,8770525,3120,3120,3120,3120,0
|
||||
20250214,110900,8770525,3120,3120,3120,3120,18
|
||||
20250214,110800,8714365,3120,3120,3120,3120,0
|
||||
20250214,110700,8714365,3120,3120,3120,3120,0
|
||||
20250214,110600,8714365,3120,3120,3120,3120,100
|
||||
20250214,110500,8402365,3120,3120,3120,3120,0
|
||||
20250214,110400,8402365,3120,3120,3120,3120,0
|
||||
20250214,110300,8402365,3120,3120,3120,3120,0
|
||||
20250214,110200,8402365,3120,3120,3120,3120,0
|
||||
20250214,110100,8402365,3120,3120,3120,3120,90
|
||||
20250214,110000,8121565,3120,3120,3120,3120,0
|
||||
20250214,105900,8121565,3120,3120,3120,3120,0
|
||||
20250214,105800,8121565,3120,3120,3120,3120,103
|
||||
20250214,105700,7800205,3120,3120,3120,3120,22
|
||||
20250214,105600,7731565,3155,3155,3155,3155,70
|
||||
20250214,105500,7510715,3155,3155,3155,3155,21
|
||||
20250214,105400,7444460,3120,3120,3120,3120,130
|
||||
20250214,105300,7038860,3130,3130,3130,3130,0
|
||||
20250214,105200,7038860,3130,3130,3130,3130,0
|
||||
20250214,105100,7038860,3130,3130,3130,3130,70
|
||||
20250214,105000,6819760,3120,3120,3120,3120,0
|
||||
20250214,104900,6819760,3120,3120,3120,3120,65
|
||||
20250214,104800,6616960,3105,3105,3105,3105,80
|
||||
20250214,104700,6368560,3115,3115,3115,3115,0
|
||||
20250214,104600,6368560,3115,3115,3115,3115,0
|
||||
20250214,104500,6368560,3115,3115,3115,3115,70
|
||||
20250214,104400,6150510,3120,3120,3120,3120,0
|
||||
20250214,104300,6150510,3120,3120,3120,3120,0
|
||||
20250214,104200,6150510,3120,3120,3120,3120,0
|
||||
20250214,104100,6150510,3120,3120,3120,3120,0
|
||||
20250214,104000,6150510,3120,3120,3120,3120,0
|
||||
20250214,103900,6150510,3120,3120,3120,3120,0
|
||||
20250214,103800,6150510,3120,3120,3120,3120,0
|
||||
20250214,103700,6150510,3120,3120,3120,3120,0
|
||||
20250214,103600,6150510,3120,3120,3120,3120,0
|
||||
20250214,103500,6150510,3120,3120,3120,3120,19
|
||||
20250214,103400,6091230,3165,3120,3165,3120,121
|
||||
20250214,103300,5712765,3120,3120,3120,3120,0
|
||||
20250214,103200,5712765,3120,3120,3120,3120,0
|
||||
20250214,103100,5712765,3120,3120,3120,3120,0
|
||||
20250214,103000,5712765,3120,3120,3120,3120,110
|
||||
20250214,102900,5369565,3165,3150,3165,3150,1211
|
||||
20250214,102800,1543340,3120,3120,3120,3120,0
|
||||
20250214,102700,1543340,3120,3120,3120,3120,0
|
||||
20250214,102600,1543340,3120,3120,3120,3120,0
|
||||
20250214,102500,1543340,3120,3120,3120,3120,0
|
||||
20250214,102400,1543340,3120,3120,3120,3120,0
|
||||
20250214,102300,1543340,3120,3120,3120,3120,0
|
||||
20250214,102200,1543340,3120,3120,3120,3120,0
|
||||
20250214,102100,1543340,3120,3120,3120,3120,70
|
||||
20250214,102000,1324940,3150,3150,3150,3150,0
|
||||
20250214,101900,1324940,3150,3150,3150,3150,0
|
||||
20250214,101800,1324940,3150,3150,3150,3150,300
|
||||
20250214,101700,379940,3155,3155,3155,3155,0
|
||||
20250214,101600,379940,3155,3155,3155,3155,0
|
||||
20250214,101500,379940,3155,3155,3155,3155,0
|
||||
20250214,101400,379940,3155,3155,3155,3155,0
|
||||
20250214,101300,379940,3155,3150,3155,3150,21
|
||||
20250214,101200,313690,3120,3120,3120,3120,0
|
||||
20250214,101100,313690,3120,3120,3120,3120,0
|
||||
20250214,101000,313690,3120,3120,3120,3120,0
|
||||
20250214,100900,313690,3120,3120,3120,3120,0
|
||||
20250214,100800,313690,3120,3120,3120,3120,0
|
||||
20250214,100700,313690,3120,3120,3120,3120,0
|
||||
20250214,100600,313690,3120,3120,3120,3120,0
|
||||
20250214,100500,313690,3120,3120,3120,3120,0
|
||||
20250214,100400,313690,3120,3120,3120,3120,0
|
||||
20250214,100300,313690,3120,3120,3120,3120,0
|
||||
20250214,100200,313690,3120,3120,3120,3120,0
|
||||
20250214,100100,313690,3120,3120,3120,3120,0
|
||||
20250214,100000,313690,3120,3120,3120,3120,0
|
||||
20250214,095900,313690,3120,3120,3120,3120,0
|
||||
20250214,095800,313690,3120,3120,3120,3120,0
|
||||
20250214,095700,313690,3120,3120,3120,3120,21
|
||||
20250214,095600,248170,3155,3155,3155,3155,0
|
||||
20250214,095500,248170,3155,3155,3155,3155,0
|
||||
20250214,095400,248170,3155,3155,3155,3155,0
|
||||
20250214,095300,248170,3155,3155,3155,3155,0
|
||||
20250214,095200,248170,3155,3150,3155,3150,21
|
||||
20250214,095100,181955,3155,3155,3155,3155,0
|
||||
20250214,095000,181955,3155,3155,3155,3155,0
|
||||
20250214,094900,181955,3155,3155,3155,3155,0
|
||||
20250214,094800,181955,3155,3155,3155,3155,0
|
||||
20250214,094700,181955,3155,3155,3155,3155,0
|
||||
20250214,094600,181955,3155,3155,3155,3155,0
|
||||
20250214,094500,181955,3155,3155,3155,3155,1
|
||||
20250214,094400,178800,3160,3160,3160,3160,0
|
||||
20250214,094300,178800,3160,3160,3160,3160,0
|
||||
20250214,094200,178800,3160,3160,3160,3160,0
|
||||
20250214,094100,178800,3160,3160,3160,3160,0
|
||||
20250214,094000,178800,3160,3160,3160,3160,1
|
||||
20250214,093900,175640,3120,3120,3120,3120,0
|
||||
20250214,093800,175640,3120,3120,3120,3120,6
|
||||
20250214,093700,156920,3160,3160,3160,3160,0
|
||||
20250214,093600,156920,3160,3160,3160,3160,0
|
||||
20250214,093500,156920,3160,3160,3160,3160,0
|
||||
20250214,093400,156920,3160,3155,3160,3155,5
|
||||
20250214,093300,141125,3120,3120,3120,3120,0
|
||||
20250214,093200,141125,3120,3120,3120,3120,0
|
||||
20250214,093100,141125,3120,3160,3160,3120,23
|
||||
20250214,093000,68525,3165,3165,3165,3165,0
|
||||
20250214,092900,68525,3165,3165,3165,3165,0
|
||||
20250214,092800,68525,3165,3165,3165,3165,0
|
||||
20250214,092700,68525,3165,3165,3165,3165,0
|
||||
20250214,092600,68525,3165,3165,3165,3165,0
|
||||
20250214,092500,68525,3165,3165,3165,3165,0
|
||||
20250214,092400,68525,3165,3160,3165,3160,2
|
||||
20250214,092300,62200,3110,3110,3110,3110,0
|
||||
20250214,092200,62200,3110,3110,3110,3110,0
|
||||
20250214,092100,62200,3110,3110,3110,3110,0
|
||||
20250214,092000,62200,3110,3110,3110,3110,0
|
||||
20250214,091900,62200,3110,3110,3110,3110,0
|
||||
20250214,091800,62200,3110,3110,3110,3110,0
|
||||
20250214,091700,62200,3110,3110,3110,3110,0
|
||||
20250214,091600,62200,3110,3110,3110,3110,0
|
||||
20250214,091500,62200,3110,3110,3110,3110,0
|
||||
20250214,091400,62200,3110,3110,3110,3110,0
|
||||
20250214,091300,62200,3110,3110,3110,3110,0
|
||||
20250214,091200,62200,3110,3110,3110,3110,0
|
||||
20250214,091100,62200,3110,3110,3110,3110,0
|
||||
20250214,091000,62200,3110,3110,3110,3110,0
|
||||
20250214,090900,62200,3110,3110,3110,3110,0
|
||||
20250214,090800,62200,3110,3110,3110,3110,0
|
||||
20250214,090700,62200,3110,3110,3110,3110,0
|
||||
20250214,090600,62200,3110,3110,3110,3110,0
|
||||
20250214,090500,62200,3110,3110,3110,3110,0
|
||||
20250214,090400,62200,3110,3110,3110,3110,0
|
||||
20250214,090300,62200,3110,3110,3110,3110,0
|
||||
20250214,090200,62200,3110,3110,3110,3110,0
|
||||
20250214,090100,62200,3110,3110,3110,3110,20
|
||||
20250214,090000,0,3110,3110,3110,3110,0
|
||||
|
Reference in New Issue
Block a user