Update 2025-02-14 2854 candle_min
This commit is contained in:
716
238490/min/candle-20250214.csv
Normal file
716
238490/min/candle-20250214.csv
Normal file
@@ -0,0 +1,716 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,205400,62657715,3820,3820,3820,3820,806
|
||||
20250214,205300,62657715,3820,3820,3820,3820,0
|
||||
20250214,205200,62657715,3820,3820,3820,3820,0
|
||||
20250214,205100,62657715,3820,3820,3820,3820,0
|
||||
20250214,205000,62657715,3820,3820,3820,3820,0
|
||||
20250214,204900,62657715,3820,3820,3820,3820,0
|
||||
20250214,204800,62657715,3820,3820,3820,3820,0
|
||||
20250214,204700,62657715,3820,3820,3820,3820,0
|
||||
20250214,204600,62657715,3820,3820,3820,3820,0
|
||||
20250214,204500,62657715,3820,3820,3820,3820,0
|
||||
20250214,204400,62657715,3820,3820,3820,3820,0
|
||||
20250214,204300,62657715,3820,3820,3820,3820,0
|
||||
20250214,204200,62657715,3820,3820,3820,3820,0
|
||||
20250214,204100,62657715,3820,3820,3820,3820,0
|
||||
20250214,204000,62657715,3820,3820,3820,3820,0
|
||||
20250214,203900,62657715,3820,3820,3820,3820,0
|
||||
20250214,203800,62657715,3820,3820,3820,3820,0
|
||||
20250214,203700,62657715,3820,3820,3820,3820,0
|
||||
20250214,203600,62657715,3820,3820,3820,3820,0
|
||||
20250214,203500,62657715,3820,3820,3820,3820,0
|
||||
20250214,203400,62657715,3820,3820,3820,3820,0
|
||||
20250214,203300,62657715,3820,3820,3820,3820,0
|
||||
20250214,203200,62657715,3820,3820,3820,3820,0
|
||||
20250214,203100,62657715,3820,3820,3820,3820,0
|
||||
20250214,203000,62657715,3820,3820,3820,3820,0
|
||||
20250214,202900,62657715,3820,3820,3820,3820,0
|
||||
20250214,202800,62657715,3820,3820,3820,3820,0
|
||||
20250214,202700,62657715,3820,3820,3820,3820,0
|
||||
20250214,202600,62657715,3820,3820,3820,3820,0
|
||||
20250214,202500,62657715,3820,3820,3820,3820,0
|
||||
20250214,202400,62657715,3820,3820,3820,3820,806
|
||||
20250214,202300,62657715,3820,3820,3820,3820,0
|
||||
20250214,202200,62657715,3820,3820,3820,3820,0
|
||||
20250214,202100,62657715,3820,3820,3820,3820,0
|
||||
20250214,202000,62657715,3820,3820,3820,3820,0
|
||||
20250214,201900,62657715,3820,3820,3820,3820,0
|
||||
20250214,201800,62657715,3820,3820,3820,3820,0
|
||||
20250214,201700,62657715,3820,3820,3820,3820,0
|
||||
20250214,201600,62657715,3820,3820,3820,3820,0
|
||||
20250214,201500,62657715,3820,3820,3820,3820,0
|
||||
20250214,201400,62657715,3820,3820,3820,3820,0
|
||||
20250214,201300,62657715,3820,3820,3820,3820,0
|
||||
20250214,201200,62657715,3820,3820,3820,3820,0
|
||||
20250214,201100,62657715,3820,3820,3820,3820,0
|
||||
20250214,201000,62657715,3820,3820,3820,3820,0
|
||||
20250214,200900,62657715,3820,3820,3820,3820,0
|
||||
20250214,200800,62657715,3820,3820,3820,3820,0
|
||||
20250214,200700,62657715,3820,3820,3820,3820,0
|
||||
20250214,200600,62657715,3820,3820,3820,3820,0
|
||||
20250214,200500,62657715,3820,3820,3820,3820,0
|
||||
20250214,200400,62657715,3820,3820,3820,3820,0
|
||||
20250214,200300,62657715,3820,3820,3820,3820,0
|
||||
20250214,200200,62657715,3820,3820,3820,3820,0
|
||||
20250214,200100,62657715,3820,3820,3820,3820,0
|
||||
20250214,200000,62657715,3820,3820,3820,3820,0
|
||||
20250214,195900,62657715,3820,3820,3820,3820,0
|
||||
20250214,195800,62657715,3820,3820,3820,3820,0
|
||||
20250214,195700,62657715,3820,3820,3820,3820,0
|
||||
20250214,195600,62657715,3820,3820,3820,3820,0
|
||||
20250214,195500,62657715,3820,3820,3820,3820,0
|
||||
20250214,195400,62657715,3820,3820,3820,3820,806
|
||||
20250214,195300,62657715,3820,3820,3820,3820,0
|
||||
20250214,195200,62657715,3820,3820,3820,3820,0
|
||||
20250214,195100,62657715,3820,3820,3820,3820,0
|
||||
20250214,195000,62657715,3820,3820,3820,3820,0
|
||||
20250214,194900,62657715,3820,3820,3820,3820,0
|
||||
20250214,194800,62657715,3820,3820,3820,3820,0
|
||||
20250214,194700,62657715,3820,3820,3820,3820,0
|
||||
20250214,194600,62657715,3820,3820,3820,3820,0
|
||||
20250214,194500,62657715,3820,3820,3820,3820,0
|
||||
20250214,194400,62657715,3820,3820,3820,3820,0
|
||||
20250214,194300,62657715,3820,3820,3820,3820,0
|
||||
20250214,194200,62657715,3820,3820,3820,3820,0
|
||||
20250214,194100,62657715,3820,3820,3820,3820,0
|
||||
20250214,194000,62657715,3820,3820,3820,3820,0
|
||||
20250214,193900,62657715,3820,3820,3820,3820,0
|
||||
20250214,193800,62657715,3820,3820,3820,3820,0
|
||||
20250214,193700,62657715,3820,3820,3820,3820,0
|
||||
20250214,193600,62657715,3820,3820,3820,3820,0
|
||||
20250214,193500,62657715,3820,3820,3820,3820,0
|
||||
20250214,193400,62657715,3820,3820,3820,3820,0
|
||||
20250214,193300,62657715,3820,3820,3820,3820,0
|
||||
20250214,193200,62657715,3820,3820,3820,3820,0
|
||||
20250214,193100,62657715,3820,3820,3820,3820,0
|
||||
20250214,193000,62657715,3820,3820,3820,3820,0
|
||||
20250214,192900,62657715,3820,3820,3820,3820,0
|
||||
20250214,192800,62657715,3820,3820,3820,3820,0
|
||||
20250214,192700,62657715,3820,3820,3820,3820,0
|
||||
20250214,192600,62657715,3820,3820,3820,3820,0
|
||||
20250214,192500,62657715,3820,3820,3820,3820,0
|
||||
20250214,192400,62657715,3820,3820,3820,3820,806
|
||||
20250214,192300,62657715,3820,3820,3820,3820,0
|
||||
20250214,192200,62657715,3820,3820,3820,3820,0
|
||||
20250214,192100,62657715,3820,3820,3820,3820,0
|
||||
20250214,192000,62657715,3820,3820,3820,3820,0
|
||||
20250214,191900,62657715,3820,3820,3820,3820,0
|
||||
20250214,191800,62657715,3820,3820,3820,3820,0
|
||||
20250214,191700,62657715,3820,3820,3820,3820,0
|
||||
20250214,191600,62657715,3820,3820,3820,3820,0
|
||||
20250214,191500,62657715,3820,3820,3820,3820,0
|
||||
20250214,191400,62657715,3820,3820,3820,3820,0
|
||||
20250214,191300,62657715,3820,3820,3820,3820,0
|
||||
20250214,191200,62657715,3820,3820,3820,3820,0
|
||||
20250214,191100,62657715,3820,3820,3820,3820,0
|
||||
20250214,191000,62657715,3820,3820,3820,3820,0
|
||||
20250214,190900,62657715,3820,3820,3820,3820,0
|
||||
20250214,190800,62657715,3820,3820,3820,3820,0
|
||||
20250214,190700,62657715,3820,3820,3820,3820,0
|
||||
20250214,190600,62657715,3820,3820,3820,3820,0
|
||||
20250214,190500,62657715,3820,3820,3820,3820,0
|
||||
20250214,190400,62657715,3820,3820,3820,3820,0
|
||||
20250214,190300,62657715,3820,3820,3820,3820,0
|
||||
20250214,190200,62657715,3820,3820,3820,3820,0
|
||||
20250214,190100,62657715,3820,3820,3820,3820,0
|
||||
20250214,190000,62657715,3820,3820,3820,3820,0
|
||||
20250214,185900,62657715,3820,3820,3820,3820,0
|
||||
20250214,185800,62657715,3820,3820,3820,3820,0
|
||||
20250214,185700,62657715,3820,3820,3820,3820,0
|
||||
20250214,185600,62657715,3820,3820,3820,3820,0
|
||||
20250214,185500,62657715,3820,3820,3820,3820,0
|
||||
20250214,185400,62657715,3820,3820,3820,3820,806
|
||||
20250214,185300,62657715,3820,3820,3820,3820,0
|
||||
20250214,185200,62657715,3820,3820,3820,3820,0
|
||||
20250214,185100,62657715,3820,3820,3820,3820,0
|
||||
20250214,185000,62657715,3820,3820,3820,3820,0
|
||||
20250214,184900,62657715,3820,3820,3820,3820,0
|
||||
20250214,184800,62657715,3820,3820,3820,3820,0
|
||||
20250214,184700,62657715,3820,3820,3820,3820,0
|
||||
20250214,184600,62657715,3820,3820,3820,3820,0
|
||||
20250214,184500,62657715,3820,3820,3820,3820,0
|
||||
20250214,184400,62657715,3820,3820,3820,3820,0
|
||||
20250214,184300,62657715,3820,3820,3820,3820,0
|
||||
20250214,184200,62657715,3820,3820,3820,3820,0
|
||||
20250214,184100,62657715,3820,3820,3820,3820,0
|
||||
20250214,184000,62657715,3820,3820,3820,3820,0
|
||||
20250214,183900,62657715,3820,3820,3820,3820,0
|
||||
20250214,183800,62657715,3820,3820,3820,3820,0
|
||||
20250214,183700,62657715,3820,3820,3820,3820,0
|
||||
20250214,183600,62657715,3820,3820,3820,3820,0
|
||||
20250214,183500,62657715,3820,3820,3820,3820,0
|
||||
20250214,183400,62657715,3820,3820,3820,3820,0
|
||||
20250214,183300,62657715,3820,3820,3820,3820,0
|
||||
20250214,183200,62657715,3820,3820,3820,3820,0
|
||||
20250214,183100,62657715,3820,3820,3820,3820,0
|
||||
20250214,183000,62657715,3820,3820,3820,3820,0
|
||||
20250214,182900,62657715,3820,3820,3820,3820,0
|
||||
20250214,182800,62657715,3820,3820,3820,3820,0
|
||||
20250214,182700,62657715,3820,3820,3820,3820,0
|
||||
20250214,182600,62657715,3820,3820,3820,3820,0
|
||||
20250214,182500,62657715,3820,3820,3820,3820,0
|
||||
20250214,182400,62657715,3820,3820,3820,3820,806
|
||||
20250214,182300,62657715,3820,3820,3820,3820,0
|
||||
20250214,182200,62657715,3820,3820,3820,3820,0
|
||||
20250214,182100,62657715,3820,3820,3820,3820,0
|
||||
20250214,182000,62657715,3820,3820,3820,3820,0
|
||||
20250214,181900,62657715,3820,3820,3820,3820,0
|
||||
20250214,181800,62657715,3820,3820,3820,3820,0
|
||||
20250214,181700,62657715,3820,3820,3820,3820,0
|
||||
20250214,181600,62657715,3820,3820,3820,3820,0
|
||||
20250214,181500,62657715,3820,3820,3820,3820,0
|
||||
20250214,181400,62657715,3820,3820,3820,3820,0
|
||||
20250214,181300,62657715,3820,3820,3820,3820,0
|
||||
20250214,181200,62657715,3820,3820,3820,3820,0
|
||||
20250214,181100,62657715,3820,3820,3820,3820,0
|
||||
20250214,181000,62657715,3820,3820,3820,3820,0
|
||||
20250214,180900,62657715,3820,3820,3820,3820,0
|
||||
20250214,180800,62657715,3820,3820,3820,3820,0
|
||||
20250214,180700,62657715,3820,3820,3820,3820,0
|
||||
20250214,180600,62657715,3820,3820,3820,3820,0
|
||||
20250214,180500,62657715,3820,3820,3820,3820,0
|
||||
20250214,180400,62657715,3820,3820,3820,3820,0
|
||||
20250214,180300,62657715,3820,3820,3820,3820,0
|
||||
20250214,180200,62657715,3820,3820,3820,3820,0
|
||||
20250214,180100,62657715,3820,3820,3820,3820,0
|
||||
20250214,180000,62657715,3820,3820,3820,3820,0
|
||||
20250214,175900,62657715,3820,3820,3820,3820,0
|
||||
20250214,175800,62657715,3820,3820,3820,3820,0
|
||||
20250214,175700,62657715,3820,3820,3820,3820,0
|
||||
20250214,175600,62657715,3820,3820,3820,3820,0
|
||||
20250214,175500,62657715,3820,3820,3820,3820,0
|
||||
20250214,175400,62657715,3820,3820,3820,3820,806
|
||||
20250214,175300,62657715,3820,3820,3820,3820,0
|
||||
20250214,175200,62657715,3820,3820,3820,3820,0
|
||||
20250214,175100,62657715,3820,3820,3820,3820,0
|
||||
20250214,175000,62657715,3820,3820,3820,3820,0
|
||||
20250214,174900,62657715,3820,3820,3820,3820,0
|
||||
20250214,174800,62657715,3820,3820,3820,3820,0
|
||||
20250214,174700,62657715,3820,3820,3820,3820,0
|
||||
20250214,174600,62657715,3820,3820,3820,3820,0
|
||||
20250214,174500,62657715,3820,3820,3820,3820,0
|
||||
20250214,174400,62657715,3820,3820,3820,3820,0
|
||||
20250214,174300,62657715,3820,3820,3820,3820,0
|
||||
20250214,174200,62657715,3820,3820,3820,3820,0
|
||||
20250214,174100,62657715,3820,3820,3820,3820,0
|
||||
20250214,174000,62657715,3820,3820,3820,3820,0
|
||||
20250214,173900,62657715,3820,3820,3820,3820,0
|
||||
20250214,173800,62657715,3820,3820,3820,3820,0
|
||||
20250214,173700,62657715,3820,3820,3820,3820,0
|
||||
20250214,173600,62657715,3820,3820,3820,3820,0
|
||||
20250214,173500,62657715,3820,3820,3820,3820,0
|
||||
20250214,173400,62657715,3820,3820,3820,3820,0
|
||||
20250214,173300,62657715,3820,3820,3820,3820,0
|
||||
20250214,173200,62657715,3820,3820,3820,3820,0
|
||||
20250214,173100,62657715,3820,3820,3820,3820,0
|
||||
20250214,173000,62657715,3820,3820,3820,3820,0
|
||||
20250214,172900,62657715,3820,3820,3820,3820,0
|
||||
20250214,172800,62657715,3820,3820,3820,3820,0
|
||||
20250214,172700,62657715,3820,3820,3820,3820,0
|
||||
20250214,172600,62657715,3820,3820,3820,3820,0
|
||||
20250214,172500,62657715,3820,3820,3820,3820,0
|
||||
20250214,172400,62657715,3820,3820,3820,3820,806
|
||||
20250214,172300,62657715,3820,3820,3820,3820,0
|
||||
20250214,172200,62657715,3820,3820,3820,3820,0
|
||||
20250214,172100,62657715,3820,3820,3820,3820,0
|
||||
20250214,172000,62657715,3820,3820,3820,3820,0
|
||||
20250214,171900,62657715,3820,3820,3820,3820,0
|
||||
20250214,171800,62657715,3820,3820,3820,3820,0
|
||||
20250214,171700,62657715,3820,3820,3820,3820,0
|
||||
20250214,171600,62657715,3820,3820,3820,3820,0
|
||||
20250214,171500,62657715,3820,3820,3820,3820,0
|
||||
20250214,171400,62657715,3820,3820,3820,3820,0
|
||||
20250214,171300,62657715,3820,3820,3820,3820,0
|
||||
20250214,171200,62657715,3820,3820,3820,3820,0
|
||||
20250214,171100,62657715,3820,3820,3820,3820,0
|
||||
20250214,171000,62657715,3820,3820,3820,3820,0
|
||||
20250214,170900,62657715,3820,3820,3820,3820,0
|
||||
20250214,170800,62657715,3820,3820,3820,3820,0
|
||||
20250214,170700,62657715,3820,3820,3820,3820,0
|
||||
20250214,170600,62657715,3820,3820,3820,3820,0
|
||||
20250214,170500,62657715,3820,3820,3820,3820,0
|
||||
20250214,170400,62657715,3820,3820,3820,3820,0
|
||||
20250214,170300,62657715,3820,3820,3820,3820,0
|
||||
20250214,170200,62657715,3820,3820,3820,3820,0
|
||||
20250214,170100,62657715,3820,3820,3820,3820,0
|
||||
20250214,170000,62657715,3820,3820,3820,3820,0
|
||||
20250214,165900,62657715,3820,3820,3820,3820,0
|
||||
20250214,165800,62657715,3820,3820,3820,3820,0
|
||||
20250214,165700,62657715,3820,3820,3820,3820,0
|
||||
20250214,165600,62657715,3820,3820,3820,3820,0
|
||||
20250214,165500,62657715,3820,3820,3820,3820,0
|
||||
20250214,165400,62657715,3820,3820,3820,3820,806
|
||||
20250214,165300,62657715,3820,3820,3820,3820,0
|
||||
20250214,165200,62657715,3820,3820,3820,3820,0
|
||||
20250214,165100,62657715,3820,3820,3820,3820,0
|
||||
20250214,165000,62657715,3820,3820,3820,3820,0
|
||||
20250214,164900,62657715,3820,3820,3820,3820,0
|
||||
20250214,164800,62657715,3820,3820,3820,3820,0
|
||||
20250214,164700,62657715,3820,3820,3820,3820,0
|
||||
20250214,164600,62657715,3820,3820,3820,3820,0
|
||||
20250214,164500,62657715,3820,3820,3820,3820,0
|
||||
20250214,164400,62657715,3820,3820,3820,3820,0
|
||||
20250214,164300,62657715,3820,3820,3820,3820,0
|
||||
20250214,164200,62657715,3820,3820,3820,3820,0
|
||||
20250214,164100,62657715,3820,3820,3820,3820,0
|
||||
20250214,164000,62657715,3820,3820,3820,3820,0
|
||||
20250214,163900,62657715,3820,3820,3820,3820,0
|
||||
20250214,163800,62657715,3820,3820,3820,3820,0
|
||||
20250214,163700,62657715,3820,3820,3820,3820,0
|
||||
20250214,163600,62657715,3820,3820,3820,3820,0
|
||||
20250214,163500,62657715,3820,3820,3820,3820,0
|
||||
20250214,163400,62657715,3820,3820,3820,3820,0
|
||||
20250214,163300,62657715,3820,3820,3820,3820,0
|
||||
20250214,163200,62657715,3820,3820,3820,3820,0
|
||||
20250214,163100,62657715,3820,3820,3820,3820,0
|
||||
20250214,163000,62657715,3820,3820,3820,3820,0
|
||||
20250214,162900,62657715,3820,3820,3820,3820,0
|
||||
20250214,162800,62657715,3820,3820,3820,3820,0
|
||||
20250214,162700,62657715,3820,3820,3820,3820,0
|
||||
20250214,162600,62657715,3820,3820,3820,3820,0
|
||||
20250214,162500,62657715,3820,3820,3820,3820,0
|
||||
20250214,162400,62657715,3820,3820,3820,3820,806
|
||||
20250214,162300,62657715,3820,3820,3820,3820,0
|
||||
20250214,162200,62657715,3820,3820,3820,3820,0
|
||||
20250214,162100,62657715,3820,3820,3820,3820,0
|
||||
20250214,162000,62657715,3820,3820,3820,3820,0
|
||||
20250214,161900,62657715,3820,3820,3820,3820,0
|
||||
20250214,161800,62657715,3820,3820,3820,3820,0
|
||||
20250214,161700,62657715,3820,3820,3820,3820,0
|
||||
20250214,161600,62657715,3820,3820,3820,3820,0
|
||||
20250214,161500,62657715,3820,3820,3820,3820,0
|
||||
20250214,161400,62657715,3820,3820,3820,3820,0
|
||||
20250214,161300,62657715,3820,3820,3820,3820,0
|
||||
20250214,161200,62657715,3820,3820,3820,3820,0
|
||||
20250214,161100,62657715,3820,3820,3820,3820,0
|
||||
20250214,161000,62657715,3820,3820,3820,3820,0
|
||||
20250214,160900,62657715,3820,3820,3820,3820,0
|
||||
20250214,160800,62657715,3820,3820,3820,3820,0
|
||||
20250214,160700,62657715,3820,3820,3820,3820,0
|
||||
20250214,160600,62657715,3820,3820,3820,3820,0
|
||||
20250214,160500,62657715,3820,3820,3820,3820,0
|
||||
20250214,160400,62657715,3820,3820,3820,3820,0
|
||||
20250214,160300,62657715,3820,3820,3820,3820,0
|
||||
20250214,160200,62657715,3820,3820,3820,3820,0
|
||||
20250214,160100,62657715,3820,3820,3820,3820,0
|
||||
20250214,160000,62657715,3820,3820,3820,3820,0
|
||||
20250214,155900,62657715,3820,3820,3820,3820,0
|
||||
20250214,155800,62657715,3820,3820,3820,3820,0
|
||||
20250214,155700,62657715,3820,3820,3820,3820,0
|
||||
20250214,155600,62657715,3820,3820,3820,3820,0
|
||||
20250214,155500,62657715,3820,3820,3820,3820,0
|
||||
20250214,155400,62657715,3820,3820,3820,3820,806
|
||||
20250214,155300,62657715,3820,3820,3820,3820,0
|
||||
20250214,155200,62657715,3820,3820,3820,3820,0
|
||||
20250214,155100,62657715,3820,3820,3820,3820,0
|
||||
20250214,155000,62657715,3820,3820,3820,3820,0
|
||||
20250214,154900,62657715,3820,3820,3820,3820,0
|
||||
20250214,154800,62657715,3820,3820,3820,3820,0
|
||||
20250214,154700,62657715,3820,3820,3820,3820,0
|
||||
20250214,154600,62657715,3820,3820,3820,3820,0
|
||||
20250214,154500,62657715,3820,3820,3820,3820,0
|
||||
20250214,154400,62657715,3820,3820,3820,3820,0
|
||||
20250214,154300,62657715,3820,3820,3820,3820,0
|
||||
20250214,154200,62657715,3820,3820,3820,3820,0
|
||||
20250214,154100,62657715,3820,3820,3820,3820,0
|
||||
20250214,154000,62657715,3820,3820,3820,3820,0
|
||||
20250214,153900,62657715,3820,3820,3820,3820,0
|
||||
20250214,153800,62657715,3820,3820,3820,3820,0
|
||||
20250214,153700,62657715,3820,3820,3820,3820,0
|
||||
20250214,153600,62657715,3820,3820,3820,3820,0
|
||||
20250214,153500,62657715,3820,3820,3820,3820,0
|
||||
20250214,153400,62657715,3820,3820,3820,3820,0
|
||||
20250214,153300,62657715,3820,3820,3820,3820,0
|
||||
20250214,153200,62657715,3820,3820,3820,3820,0
|
||||
20250214,153100,62657715,3820,3820,3820,3820,0
|
||||
20250214,153000,62657715,3820,3820,3820,3820,806
|
||||
20250214,152900,59578795,3810,3810,3810,3810,0
|
||||
20250214,152800,59578795,3810,3810,3810,3810,0
|
||||
20250214,152700,59578795,3810,3810,3810,3810,0
|
||||
20250214,152600,59578795,3810,3810,3810,3810,0
|
||||
20250214,152500,59578795,3810,3810,3810,3810,0
|
||||
20250214,152400,59578795,3810,3810,3810,3810,0
|
||||
20250214,152300,59578795,3810,3810,3810,3810,0
|
||||
20250214,152200,59578795,3810,3810,3810,3810,0
|
||||
20250214,152100,59578795,3810,3810,3810,3810,0
|
||||
20250214,152000,59578795,3810,3810,3810,3810,0
|
||||
20250214,151900,59578795,3810,3810,3810,3810,0
|
||||
20250214,151800,59578795,3810,3810,3810,3810,285
|
||||
20250214,151700,58492945,3805,3800,3805,3800,3
|
||||
20250214,151600,58481535,3800,3800,3800,3800,0
|
||||
20250214,151500,58481535,3800,3800,3800,3800,3
|
||||
20250214,151400,58470135,3800,3810,3810,3800,21
|
||||
20250214,151300,58390325,3810,3805,3810,3805,40
|
||||
20250214,151200,58237935,3800,3800,3800,3800,0
|
||||
20250214,151100,58237935,3800,3800,3800,3800,0
|
||||
20250214,151000,58237935,3800,3800,3800,3800,3
|
||||
20250214,150900,58226535,3800,3800,3800,3800,0
|
||||
20250214,150800,58226535,3800,3800,3800,3800,0
|
||||
20250214,150700,58226535,3800,3800,3800,3800,15
|
||||
20250214,150600,58169535,3810,3810,3810,3810,0
|
||||
20250214,150500,58169535,3810,3810,3810,3810,0
|
||||
20250214,150400,58169535,3810,3810,3810,3810,10
|
||||
20250214,150300,58131435,3800,3800,3800,3800,200
|
||||
20250214,150200,57371435,3800,3800,3800,3800,11
|
||||
20250214,150100,57329635,3800,3800,3800,3800,0
|
||||
20250214,150000,57329635,3800,3800,3800,3800,240
|
||||
20250214,145900,56417635,3800,3800,3800,3800,0
|
||||
20250214,145800,56417635,3800,3800,3800,3800,0
|
||||
20250214,145700,56417635,3800,3800,3800,3800,180
|
||||
20250214,145600,55733635,3800,3800,3800,3800,0
|
||||
20250214,145500,55733635,3800,3800,3800,3800,100
|
||||
20250214,145400,55353635,3780,3780,3780,3780,233
|
||||
20250214,145300,54472895,3805,3805,3805,3805,1055
|
||||
20250214,145200,50458620,3805,3805,3805,3805,11
|
||||
20250214,145100,50416765,3805,3805,3805,3805,718
|
||||
20250214,145000,47684775,3805,3805,3805,3805,0
|
||||
20250214,144900,47684775,3805,3800,3805,3800,316
|
||||
20250214,144800,46482910,3800,3800,3800,3800,0
|
||||
20250214,144700,46482910,3800,3800,3800,3800,90
|
||||
20250214,144600,46140910,3780,3780,3780,3780,0
|
||||
20250214,144500,46140910,3780,3780,3780,3780,0
|
||||
20250214,144400,46140910,3780,3780,3780,3780,0
|
||||
20250214,144300,46140910,3780,3780,3780,3780,0
|
||||
20250214,144200,46140910,3780,3780,3780,3780,0
|
||||
20250214,144100,46140910,3780,3780,3780,3780,0
|
||||
20250214,144000,46140910,3780,3780,3780,3780,0
|
||||
20250214,143900,46140910,3780,3780,3780,3780,0
|
||||
20250214,143800,46140910,3780,3780,3780,3780,0
|
||||
20250214,143700,46140910,3780,3780,3780,3780,0
|
||||
20250214,143600,46140910,3780,3780,3780,3780,0
|
||||
20250214,143500,46140910,3780,3780,3780,3780,0
|
||||
20250214,143400,46140910,3780,3780,3780,3780,0
|
||||
20250214,143300,46140910,3780,3780,3780,3780,0
|
||||
20250214,143200,46140910,3780,3780,3780,3780,0
|
||||
20250214,143100,46140910,3780,3780,3780,3780,0
|
||||
20250214,143000,46140910,3780,3780,3780,3780,0
|
||||
20250214,142900,46140910,3780,3780,3780,3780,0
|
||||
20250214,142800,46140910,3780,3780,3780,3780,0
|
||||
20250214,142700,46140910,3780,3780,3780,3780,0
|
||||
20250214,142600,46140910,3780,3780,3780,3780,0
|
||||
20250214,142500,46140910,3780,3780,3780,3780,0
|
||||
20250214,142400,46140910,3780,3780,3780,3780,0
|
||||
20250214,142300,46140910,3780,3780,3780,3780,0
|
||||
20250214,142200,46140910,3780,3780,3780,3780,0
|
||||
20250214,142100,46140910,3780,3780,3780,3780,0
|
||||
20250214,142000,46140910,3780,3780,3780,3780,0
|
||||
20250214,141900,46140910,3780,3780,3780,3780,0
|
||||
20250214,141800,46140910,3780,3780,3780,3780,0
|
||||
20250214,141700,46140910,3780,3780,3780,3780,0
|
||||
20250214,141600,46140910,3780,3780,3780,3780,0
|
||||
20250214,141500,46140910,3780,3780,3780,3780,0
|
||||
20250214,141400,46140910,3780,3780,3780,3780,0
|
||||
20250214,141300,46140910,3780,3780,3780,3780,0
|
||||
20250214,141200,46140910,3780,3780,3780,3780,0
|
||||
20250214,141100,46140910,3780,3780,3780,3780,0
|
||||
20250214,141000,46140910,3780,3780,3780,3780,0
|
||||
20250214,140900,46140910,3780,3780,3780,3780,0
|
||||
20250214,140800,46140910,3780,3780,3780,3780,0
|
||||
20250214,140700,46140910,3780,3780,3780,3780,0
|
||||
20250214,140600,46140910,3780,3780,3780,3780,0
|
||||
20250214,140500,46140910,3780,3780,3780,3780,0
|
||||
20250214,140400,46140910,3780,3780,3780,3780,0
|
||||
20250214,140300,46140910,3780,3780,3780,3780,0
|
||||
20250214,140200,46140910,3780,3780,3780,3780,0
|
||||
20250214,140100,46140910,3780,3780,3780,3780,0
|
||||
20250214,140000,46140910,3780,3780,3780,3780,0
|
||||
20250214,135900,46140910,3780,3780,3780,3780,0
|
||||
20250214,135800,46140910,3780,3780,3780,3780,0
|
||||
20250214,135700,46140910,3780,3780,3780,3780,0
|
||||
20250214,135600,46140910,3780,3780,3780,3780,0
|
||||
20250214,135500,46140910,3780,3780,3780,3780,0
|
||||
20250214,135400,46140910,3780,3780,3780,3780,0
|
||||
20250214,135300,46140910,3780,3780,3780,3780,0
|
||||
20250214,135200,46140910,3780,3780,3780,3780,0
|
||||
20250214,135100,46140910,3780,3780,3780,3780,0
|
||||
20250214,135000,46140910,3780,3780,3780,3780,0
|
||||
20250214,134900,46140910,3780,3780,3780,3780,0
|
||||
20250214,134800,46140910,3780,3780,3780,3780,0
|
||||
20250214,134700,46140910,3780,3780,3780,3780,0
|
||||
20250214,134600,46140910,3780,3780,3780,3780,0
|
||||
20250214,134500,46140910,3780,3780,3780,3780,0
|
||||
20250214,134400,46140910,3780,3780,3780,3780,10
|
||||
20250214,134300,46103110,3800,3800,3800,3800,0
|
||||
20250214,134200,46103110,3800,3800,3800,3800,0
|
||||
20250214,134100,46103110,3800,3800,3800,3800,0
|
||||
20250214,134000,46103110,3800,3800,3800,3800,0
|
||||
20250214,133900,46103110,3800,3800,3800,3800,893
|
||||
20250214,133800,42709710,3800,3800,3800,3800,0
|
||||
20250214,133700,42709710,3800,3800,3800,3800,1
|
||||
20250214,133600,42705910,3800,3800,3800,3800,0
|
||||
20250214,133500,42705910,3800,3800,3800,3800,2
|
||||
20250214,133400,42698310,3805,3800,3805,3800,849
|
||||
20250214,133300,39471750,3800,3800,3800,3800,0
|
||||
20250214,133200,39471750,3800,3800,3800,3800,0
|
||||
20250214,133100,39471750,3800,3800,3800,3800,0
|
||||
20250214,133000,39471750,3800,3800,3800,3800,0
|
||||
20250214,132900,39471750,3800,3800,3800,3800,0
|
||||
20250214,132800,39471750,3800,3800,3800,3800,0
|
||||
20250214,132700,39471750,3800,3800,3800,3800,0
|
||||
20250214,132600,39471750,3800,3800,3800,3800,0
|
||||
20250214,132500,39471750,3800,3800,3800,3800,1101
|
||||
20250214,132400,35287950,3800,3800,3800,3800,0
|
||||
20250214,132300,35287950,3800,3800,3800,3800,0
|
||||
20250214,132200,35287950,3800,3795,3800,3795,30
|
||||
20250214,132100,35173965,3800,3800,3800,3800,0
|
||||
20250214,132000,35173965,3800,3785,3800,3785,434
|
||||
20250214,131900,33526290,3780,3780,3780,3780,218
|
||||
20250214,131800,32702250,3780,3780,3780,3780,0
|
||||
20250214,131700,32702250,3780,3780,3780,3780,0
|
||||
20250214,131600,32702250,3780,3780,3780,3780,0
|
||||
20250214,131500,32702250,3780,3780,3780,3780,0
|
||||
20250214,131400,32702250,3780,3780,3780,3780,0
|
||||
20250214,131300,32702250,3780,3780,3780,3780,0
|
||||
20250214,131200,32702250,3780,3780,3780,3780,0
|
||||
20250214,131100,32702250,3780,3780,3780,3780,118
|
||||
20250214,131000,32256210,3790,3790,3790,3790,0
|
||||
20250214,130900,32256210,3790,3790,3790,3790,0
|
||||
20250214,130800,32256210,3790,3790,3790,3790,5
|
||||
20250214,130700,32237260,3790,3790,3790,3790,0
|
||||
20250214,130600,32237260,3790,3790,3790,3790,0
|
||||
20250214,130500,32237260,3790,3790,3790,3790,0
|
||||
20250214,130400,32237260,3790,3790,3790,3790,0
|
||||
20250214,130300,32237260,3790,3790,3790,3790,0
|
||||
20250214,130200,32237260,3790,3790,3790,3790,0
|
||||
20250214,130100,32237260,3790,3790,3790,3790,1
|
||||
20250214,130000,32233470,3795,3795,3795,3795,0
|
||||
20250214,125900,32233470,3795,3790,3795,3790,10
|
||||
20250214,125800,32195560,3785,3785,3785,3785,0
|
||||
20250214,125700,32195560,3785,3785,3785,3785,0
|
||||
20250214,125600,32195560,3785,3785,3785,3785,0
|
||||
20250214,125500,32195560,3785,3785,3785,3785,0
|
||||
20250214,125400,32195560,3785,3785,3785,3785,10
|
||||
20250214,125300,32157710,3790,3790,3790,3790,0
|
||||
20250214,125200,32157710,3790,3790,3790,3790,300
|
||||
20250214,125100,31020710,3790,3790,3790,3790,0
|
||||
20250214,125000,31020710,3790,3790,3790,3790,0
|
||||
20250214,124900,31020710,3790,3790,3790,3790,0
|
||||
20250214,124800,31020710,3790,3790,3790,3790,0
|
||||
20250214,124700,31020710,3790,3790,3790,3790,0
|
||||
20250214,124600,31020710,3790,3790,3790,3790,0
|
||||
20250214,124500,31020710,3790,3790,3790,3790,0
|
||||
20250214,124400,31020710,3790,3790,3790,3790,0
|
||||
20250214,124300,31020710,3790,3790,3790,3790,0
|
||||
20250214,124200,31020710,3790,3790,3790,3790,0
|
||||
20250214,124100,31020710,3790,3790,3790,3790,0
|
||||
20250214,124000,31020710,3790,3790,3790,3790,0
|
||||
20250214,123900,31020710,3790,3790,3790,3790,0
|
||||
20250214,123800,31020710,3790,3790,3790,3790,0
|
||||
20250214,123700,31020710,3790,3790,3790,3790,25
|
||||
20250214,123600,30925960,3795,3795,3795,3795,0
|
||||
20250214,123500,30925960,3795,3795,3795,3795,0
|
||||
20250214,123400,30925960,3795,3795,3795,3795,0
|
||||
20250214,123300,30925960,3795,3795,3795,3795,0
|
||||
20250214,123200,30925960,3795,3795,3795,3795,0
|
||||
20250214,123100,30925960,3795,3795,3795,3795,0
|
||||
20250214,123000,30925960,3795,3795,3795,3795,0
|
||||
20250214,122900,30925960,3795,3795,3795,3795,0
|
||||
20250214,122800,30925960,3795,3795,3795,3795,0
|
||||
20250214,122700,30925960,3795,3780,3795,3780,250
|
||||
20250214,122600,29980930,3760,3760,3760,3760,0
|
||||
20250214,122500,29980930,3760,3760,3760,3760,0
|
||||
20250214,122400,29980930,3760,3760,3760,3760,0
|
||||
20250214,122300,29980930,3760,3760,3760,3760,0
|
||||
20250214,122200,29980930,3760,3760,3760,3760,0
|
||||
20250214,122100,29980930,3760,3760,3760,3760,0
|
||||
20250214,122000,29980930,3760,3760,3760,3760,0
|
||||
20250214,121900,29980930,3760,3760,3760,3760,0
|
||||
20250214,121800,29980930,3760,3760,3760,3760,0
|
||||
20250214,121700,29980930,3760,3760,3760,3760,1
|
||||
20250214,121600,29977170,3780,3780,3780,3780,0
|
||||
20250214,121500,29977170,3780,3780,3780,3780,0
|
||||
20250214,121400,29977170,3780,3780,3780,3780,0
|
||||
20250214,121300,29977170,3780,3780,3780,3780,0
|
||||
20250214,121200,29977170,3780,3780,3780,3780,0
|
||||
20250214,121100,29977170,3780,3780,3780,3780,0
|
||||
20250214,121000,29977170,3780,3780,3780,3780,0
|
||||
20250214,120900,29977170,3780,3780,3780,3780,0
|
||||
20250214,120800,29977170,3780,3780,3780,3780,0
|
||||
20250214,120700,29977170,3780,3780,3780,3780,0
|
||||
20250214,120600,29977170,3780,3780,3780,3780,0
|
||||
20250214,120500,29977170,3780,3780,3780,3780,10
|
||||
20250214,120400,29939370,3755,3765,3765,3755,100
|
||||
20250214,120300,29563380,3780,3770,3780,3765,323
|
||||
20250214,120200,28345115,3765,3765,3765,3765,1
|
||||
20250214,120100,28341350,3765,3765,3765,3765,0
|
||||
20250214,120000,28341350,3765,3765,3765,3765,16
|
||||
20250214,115900,28281110,3745,3745,3745,3745,0
|
||||
20250214,115800,28281110,3745,3745,3745,3745,0
|
||||
20250214,115700,28281110,3745,3745,3745,3745,0
|
||||
20250214,115600,28281110,3745,3745,3745,3745,0
|
||||
20250214,115500,28281110,3745,3745,3745,3745,0
|
||||
20250214,115400,28281110,3745,3745,3745,3745,0
|
||||
20250214,115300,28281110,3745,3745,3745,3745,0
|
||||
20250214,115200,28281110,3745,3745,3745,3745,0
|
||||
20250214,115100,28281110,3745,3745,3745,3745,0
|
||||
20250214,115000,28281110,3745,3745,3745,3745,0
|
||||
20250214,114900,28281110,3745,3745,3745,3745,0
|
||||
20250214,114800,28281110,3745,3745,3745,3745,0
|
||||
20250214,114700,28281110,3745,3745,3745,3745,0
|
||||
20250214,114600,28281110,3745,3745,3745,3745,0
|
||||
20250214,114500,28281110,3745,3745,3745,3745,0
|
||||
20250214,114400,28281110,3745,3745,3745,3745,0
|
||||
20250214,114300,28281110,3745,3745,3745,3745,1
|
||||
20250214,114200,28277365,3770,3770,3770,3770,0
|
||||
20250214,114100,28277365,3770,3770,3770,3770,0
|
||||
20250214,114000,28277365,3770,3770,3770,3770,3
|
||||
20250214,113900,28266055,3770,3770,3770,3770,2
|
||||
20250214,113800,28258515,3770,3770,3770,3770,2
|
||||
20250214,113700,28250975,3765,3765,3765,3765,132
|
||||
20250214,113600,27753995,3755,3755,3755,3755,131
|
||||
20250214,113500,27262090,3735,3735,3735,3735,0
|
||||
20250214,113400,27262090,3735,3735,3735,3735,0
|
||||
20250214,113300,27262090,3735,3735,3735,3735,0
|
||||
20250214,113200,27262090,3735,3735,3735,3735,2
|
||||
20250214,113100,27254620,3735,3735,3735,3735,0
|
||||
20250214,113000,27254620,3735,3735,3735,3735,21
|
||||
20250214,112900,27176185,3730,3730,3730,3730,0
|
||||
20250214,112800,27176185,3730,3735,3735,3730,315
|
||||
20250214,112700,26000495,3730,3730,3730,3730,0
|
||||
20250214,112600,26000495,3730,3730,3730,3730,0
|
||||
20250214,112500,26000495,3730,3730,3730,3730,0
|
||||
20250214,112400,26000495,3730,3730,3730,3730,0
|
||||
20250214,112300,26000495,3730,3730,3730,3730,0
|
||||
20250214,112200,26000495,3730,3730,3730,3730,0
|
||||
20250214,112100,26000495,3730,3730,3730,3730,0
|
||||
20250214,112000,26000495,3730,3730,3730,3730,0
|
||||
20250214,111900,26000495,3730,3730,3730,3730,0
|
||||
20250214,111800,26000495,3730,3730,3730,3730,0
|
||||
20250214,111700,26000495,3730,3730,3730,3730,0
|
||||
20250214,111600,26000495,3730,3730,3730,3730,0
|
||||
20250214,111500,26000495,3730,3730,3730,3730,0
|
||||
20250214,111400,26000495,3730,3730,3730,3730,0
|
||||
20250214,111300,26000495,3730,3730,3730,3730,0
|
||||
20250214,111200,26000495,3730,3730,3730,3730,0
|
||||
20250214,111100,26000495,3730,3730,3730,3730,0
|
||||
20250214,111000,26000495,3730,3730,3730,3730,0
|
||||
20250214,110900,26000495,3730,3730,3730,3730,0
|
||||
20250214,110800,26000495,3730,3730,3730,3730,0
|
||||
20250214,110700,26000495,3730,3730,3730,3730,0
|
||||
20250214,110600,26000495,3730,3740,3740,3730,2018
|
||||
20250214,110500,18460095,3740,3740,3740,3740,0
|
||||
20250214,110400,18460095,3740,3740,3740,3740,0
|
||||
20250214,110300,18460095,3740,3740,3740,3740,0
|
||||
20250214,110200,18460095,3740,3740,3740,3740,0
|
||||
20250214,110100,18460095,3740,3740,3740,3740,0
|
||||
20250214,110000,18460095,3740,3740,3740,3740,0
|
||||
20250214,105900,18460095,3740,3740,3740,3740,0
|
||||
20250214,105800,18460095,3740,3740,3740,3740,0
|
||||
20250214,105700,18460095,3740,3740,3740,3740,0
|
||||
20250214,105600,18460095,3740,3740,3740,3740,0
|
||||
20250214,105500,18460095,3740,3740,3740,3740,0
|
||||
20250214,105400,18460095,3740,3740,3740,3740,0
|
||||
20250214,105300,18460095,3740,3740,3740,3740,0
|
||||
20250214,105200,18460095,3740,3740,3740,3740,188
|
||||
20250214,105100,17756975,3750,3750,3750,3750,0
|
||||
20250214,105000,17756975,3750,3750,3750,3750,0
|
||||
20250214,104900,17756975,3750,3750,3750,3750,0
|
||||
20250214,104800,17756975,3750,3750,3750,3750,0
|
||||
20250214,104700,17756975,3750,3750,3750,3750,0
|
||||
20250214,104600,17756975,3750,3760,3760,3750,473
|
||||
20250214,104500,15981575,3760,3760,3760,3760,0
|
||||
20250214,104400,15981575,3760,3760,3760,3760,0
|
||||
20250214,104300,15981575,3760,3760,3760,3760,0
|
||||
20250214,104200,15981575,3760,3760,3760,3760,0
|
||||
20250214,104100,15981575,3760,3760,3760,3760,0
|
||||
20250214,104000,15981575,3760,3760,3760,3760,0
|
||||
20250214,103900,15981575,3760,3755,3760,3755,54
|
||||
20250214,103800,15778565,3750,3750,3750,3750,0
|
||||
20250214,103700,15778565,3750,3750,3750,3750,0
|
||||
20250214,103600,15778565,3750,3750,3750,3750,22
|
||||
20250214,103500,15696065,3750,3750,3750,3750,1
|
||||
20250214,103400,15692315,3750,3750,3750,3750,0
|
||||
20250214,103300,15692315,3750,3750,3750,3750,16
|
||||
20250214,103200,15632315,3750,3750,3750,3750,0
|
||||
20250214,103100,15632315,3750,3750,3750,3750,0
|
||||
20250214,103000,15632315,3750,3750,3750,3750,0
|
||||
20250214,102900,15632315,3750,3750,3750,3750,0
|
||||
20250214,102800,15632315,3750,3750,3750,3750,0
|
||||
20250214,102700,15632315,3750,3750,3750,3750,0
|
||||
20250214,102600,15632315,3750,3750,3750,3750,0
|
||||
20250214,102500,15632315,3750,3750,3750,3750,0
|
||||
20250214,102400,15632315,3750,3750,3750,3750,0
|
||||
20250214,102300,15632315,3750,3750,3750,3750,0
|
||||
20250214,102200,15632315,3750,3750,3750,3750,0
|
||||
20250214,102100,15632315,3750,3750,3750,3750,0
|
||||
20250214,102000,15632315,3750,3750,3750,3750,0
|
||||
20250214,101900,15632315,3750,3750,3750,3750,0
|
||||
20250214,101800,15632315,3750,3750,3750,3750,115
|
||||
20250214,101700,15201065,3740,3740,3740,3740,0
|
||||
20250214,101600,15201065,3740,3740,3740,3740,0
|
||||
20250214,101500,15201065,3740,3740,3740,3740,0
|
||||
20250214,101400,15201065,3740,3740,3740,3740,0
|
||||
20250214,101300,15201065,3740,3740,3740,3740,0
|
||||
20250214,101200,15201065,3740,3740,3740,3740,0
|
||||
20250214,101100,15201065,3740,3740,3740,3740,0
|
||||
20250214,101000,15201065,3740,3740,3740,3740,0
|
||||
20250214,100900,15201065,3740,3740,3740,3740,0
|
||||
20250214,100800,15201065,3740,3740,3740,3740,0
|
||||
20250214,100700,15201065,3740,3740,3740,3740,0
|
||||
20250214,100600,15201065,3740,3740,3740,3740,0
|
||||
20250214,100500,15201065,3740,3740,3740,3740,0
|
||||
20250214,100400,15201065,3740,3740,3740,3740,0
|
||||
20250214,100300,15201065,3740,3740,3740,3740,0
|
||||
20250214,100200,15201065,3740,3740,3740,3740,0
|
||||
20250214,100100,15201065,3740,3740,3740,3740,0
|
||||
20250214,100000,15201065,3740,3740,3740,3740,0
|
||||
20250214,095900,15201065,3740,3740,3740,3740,0
|
||||
20250214,095800,15201065,3740,3740,3740,3740,0
|
||||
20250214,095700,15201065,3740,3740,3740,3740,0
|
||||
20250214,095600,15201065,3740,3740,3740,3740,0
|
||||
20250214,095500,15201065,3740,3740,3740,3740,0
|
||||
20250214,095400,15201065,3740,3740,3740,3740,0
|
||||
20250214,095300,15201065,3740,3740,3740,3740,0
|
||||
20250214,095200,15201065,3740,3740,3740,3740,0
|
||||
20250214,095100,15201065,3740,3750,3750,3740,343
|
||||
20250214,095000,13917630,3760,3760,3760,3760,0
|
||||
20250214,094900,13917630,3760,3760,3760,3760,1
|
||||
20250214,094800,13913870,3760,3760,3760,3760,0
|
||||
20250214,094700,13913870,3760,3760,3760,3760,10
|
||||
20250214,094600,13876270,3770,3770,3770,3770,4
|
||||
20250214,094500,13861190,3770,3750,3770,3750,803
|
||||
20250214,094400,10849880,3750,3765,3765,3750,1307
|
||||
20250214,094300,5940335,3775,3775,3775,3775,0
|
||||
20250214,094200,5940335,3775,3775,3775,3775,0
|
||||
20250214,094100,5940335,3775,3775,3775,3775,0
|
||||
20250214,094000,5940335,3775,3775,3775,3775,0
|
||||
20250214,093900,5940335,3775,3775,3775,3775,0
|
||||
20250214,093800,5940335,3775,3775,3775,3775,0
|
||||
20250214,093700,5940335,3775,3775,3775,3775,0
|
||||
20250214,093600,5940335,3775,3775,3775,3775,174
|
||||
20250214,093500,5283485,3780,3780,3780,3780,0
|
||||
20250214,093400,5283485,3780,3780,3780,3780,1
|
||||
20250214,093300,5279705,3780,3780,3780,3780,5
|
||||
20250214,093200,5260805,3780,3780,3780,3780,0
|
||||
20250214,093100,5260805,3780,3780,3780,3780,0
|
||||
20250214,093000,5260805,3780,3780,3780,3780,2
|
||||
20250214,092900,5253245,3780,3780,3780,3780,0
|
||||
20250214,092800,5253245,3780,3780,3780,3780,325
|
||||
20250214,092700,4024745,3780,3780,3780,3780,0
|
||||
20250214,092600,4024745,3780,3780,3780,3780,21
|
||||
20250214,092500,3945365,3795,3795,3795,3795,0
|
||||
20250214,092400,3945365,3795,3795,3795,3795,0
|
||||
20250214,092300,3945365,3795,3795,3795,3795,0
|
||||
20250214,092200,3945365,3795,3795,3795,3795,0
|
||||
20250214,092100,3945365,3795,3790,3795,3790,179
|
||||
20250214,092000,3266085,3800,3780,3800,3780,16
|
||||
20250214,091900,3205585,3800,3800,3800,3800,0
|
||||
20250214,091800,3205585,3800,3800,3800,3800,0
|
||||
20250214,091700,3205585,3800,3800,3800,3800,5
|
||||
20250214,091600,3186585,3800,3800,3800,3800,132
|
||||
20250214,091500,2684985,3800,3800,3800,3800,10
|
||||
20250214,091400,2646985,3800,3800,3800,3800,0
|
||||
20250214,091300,2646985,3800,3800,3800,3800,7
|
||||
20250214,091200,2620385,3800,3800,3800,3800,1
|
||||
20250214,091100,2616585,3800,3800,3800,3800,0
|
||||
20250214,091000,2616585,3800,3800,3800,3800,2
|
||||
20250214,090900,2608985,3800,3800,3800,3800,20
|
||||
20250214,090800,2532985,3790,3790,3790,3790,0
|
||||
20250214,090700,2532985,3790,3790,3790,3790,5
|
||||
20250214,090600,2514035,3765,3765,3765,3765,0
|
||||
20250214,090500,2514035,3765,3765,3765,3765,78
|
||||
20250214,090400,2220365,3730,3730,3730,3730,0
|
||||
20250214,090300,2220365,3730,3765,3765,3730,207
|
||||
20250214,090200,1443845,3765,3765,3765,3765,1
|
||||
20250214,090100,1440080,3760,3760,3760,3760,0
|
||||
20250214,090000,1440080,3760,3760,3760,3760,383
|
||||
|
Reference in New Issue
Block a user