Update 2025-02-14 2854 candle_min
This commit is contained in:
716
238500/min/candle-20250214.csv
Normal file
716
238500/min/candle-20250214.csv
Normal file
@@ -0,0 +1,716 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,205400,185188617,313,313,313,313,120
|
||||
20250214,205300,185188617,313,313,313,313,0
|
||||
20250214,205200,185188617,313,313,313,313,0
|
||||
20250214,205100,185188617,313,313,313,313,0
|
||||
20250214,205000,185188617,313,313,313,313,0
|
||||
20250214,204900,185188617,313,313,313,313,0
|
||||
20250214,204800,185188617,313,313,313,313,0
|
||||
20250214,204700,185188617,313,313,313,313,0
|
||||
20250214,204600,185188617,313,313,313,313,0
|
||||
20250214,204500,185188617,313,313,313,313,0
|
||||
20250214,204400,185188617,313,313,313,313,0
|
||||
20250214,204300,185188617,313,313,313,313,0
|
||||
20250214,204200,185188617,313,313,313,313,0
|
||||
20250214,204100,185188617,313,313,313,313,0
|
||||
20250214,204000,185188617,313,313,313,313,0
|
||||
20250214,203900,185188617,313,313,313,313,0
|
||||
20250214,203800,185188617,313,313,313,313,0
|
||||
20250214,203700,185188617,313,313,313,313,0
|
||||
20250214,203600,185188617,313,313,313,313,0
|
||||
20250214,203500,185188617,313,313,313,313,0
|
||||
20250214,203400,185188617,313,313,313,313,0
|
||||
20250214,203300,185188617,313,313,313,313,0
|
||||
20250214,203200,185188617,313,313,313,313,0
|
||||
20250214,203100,185188617,313,313,313,313,0
|
||||
20250214,203000,185188617,313,313,313,313,0
|
||||
20250214,202900,185188617,313,313,313,313,0
|
||||
20250214,202800,185188617,313,313,313,313,0
|
||||
20250214,202700,185188617,313,313,313,313,0
|
||||
20250214,202600,185188617,313,313,313,313,0
|
||||
20250214,202500,185188617,313,313,313,313,0
|
||||
20250214,202400,185188617,313,313,313,313,120
|
||||
20250214,202300,185188617,313,313,313,313,0
|
||||
20250214,202200,185188617,313,313,313,313,0
|
||||
20250214,202100,185188617,313,313,313,313,0
|
||||
20250214,202000,185188617,313,313,313,313,0
|
||||
20250214,201900,185188617,313,313,313,313,0
|
||||
20250214,201800,185188617,313,313,313,313,0
|
||||
20250214,201700,185188617,313,313,313,313,0
|
||||
20250214,201600,185188617,313,313,313,313,0
|
||||
20250214,201500,185188617,313,313,313,313,0
|
||||
20250214,201400,185188617,313,313,313,313,0
|
||||
20250214,201300,185188617,313,313,313,313,0
|
||||
20250214,201200,185188617,313,313,313,313,0
|
||||
20250214,201100,185188617,313,313,313,313,0
|
||||
20250214,201000,185188617,313,313,313,313,0
|
||||
20250214,200900,185188617,313,313,313,313,0
|
||||
20250214,200800,185188617,313,313,313,313,0
|
||||
20250214,200700,185188617,313,313,313,313,0
|
||||
20250214,200600,185188617,313,313,313,313,0
|
||||
20250214,200500,185188617,313,313,313,313,0
|
||||
20250214,200400,185188617,313,313,313,313,0
|
||||
20250214,200300,185188617,313,313,313,313,0
|
||||
20250214,200200,185188617,313,313,313,313,0
|
||||
20250214,200100,185188617,313,313,313,313,0
|
||||
20250214,200000,185188617,313,313,313,313,0
|
||||
20250214,195900,185188617,313,313,313,313,0
|
||||
20250214,195800,185188617,313,313,313,313,0
|
||||
20250214,195700,185188617,313,313,313,313,0
|
||||
20250214,195600,185188617,313,313,313,313,0
|
||||
20250214,195500,185188617,313,313,313,313,0
|
||||
20250214,195400,185188617,313,313,313,313,120
|
||||
20250214,195300,185188617,313,313,313,313,0
|
||||
20250214,195200,185188617,313,313,313,313,0
|
||||
20250214,195100,185188617,313,313,313,313,0
|
||||
20250214,195000,185188617,313,313,313,313,0
|
||||
20250214,194900,185188617,313,313,313,313,0
|
||||
20250214,194800,185188617,313,313,313,313,0
|
||||
20250214,194700,185188617,313,313,313,313,0
|
||||
20250214,194600,185188617,313,313,313,313,0
|
||||
20250214,194500,185188617,313,313,313,313,0
|
||||
20250214,194400,185188617,313,313,313,313,0
|
||||
20250214,194300,185188617,313,313,313,313,0
|
||||
20250214,194200,185188617,313,313,313,313,0
|
||||
20250214,194100,185188617,313,313,313,313,0
|
||||
20250214,194000,185188617,313,313,313,313,0
|
||||
20250214,193900,185188617,313,313,313,313,0
|
||||
20250214,193800,185188617,313,313,313,313,0
|
||||
20250214,193700,185188617,313,313,313,313,0
|
||||
20250214,193600,185188617,313,313,313,313,0
|
||||
20250214,193500,185188617,313,313,313,313,0
|
||||
20250214,193400,185188617,313,313,313,313,0
|
||||
20250214,193300,185188617,313,313,313,313,0
|
||||
20250214,193200,185188617,313,313,313,313,0
|
||||
20250214,193100,185188617,313,313,313,313,0
|
||||
20250214,193000,185188617,313,313,313,313,0
|
||||
20250214,192900,185188617,313,313,313,313,0
|
||||
20250214,192800,185188617,313,313,313,313,0
|
||||
20250214,192700,185188617,313,313,313,313,0
|
||||
20250214,192600,185188617,313,313,313,313,0
|
||||
20250214,192500,185188617,313,313,313,313,0
|
||||
20250214,192400,185188617,313,313,313,313,120
|
||||
20250214,192300,185188617,313,313,313,313,0
|
||||
20250214,192200,185188617,313,313,313,313,0
|
||||
20250214,192100,185188617,313,313,313,313,0
|
||||
20250214,192000,185188617,313,313,313,313,0
|
||||
20250214,191900,185188617,313,313,313,313,0
|
||||
20250214,191800,185188617,313,313,313,313,0
|
||||
20250214,191700,185188617,313,313,313,313,0
|
||||
20250214,191600,185188617,313,313,313,313,0
|
||||
20250214,191500,185188617,313,313,313,313,0
|
||||
20250214,191400,185188617,313,313,313,313,0
|
||||
20250214,191300,185188617,313,313,313,313,0
|
||||
20250214,191200,185188617,313,313,313,313,0
|
||||
20250214,191100,185188617,313,313,313,313,0
|
||||
20250214,191000,185188617,313,313,313,313,0
|
||||
20250214,190900,185188617,313,313,313,313,0
|
||||
20250214,190800,185188617,313,313,313,313,0
|
||||
20250214,190700,185188617,313,313,313,313,0
|
||||
20250214,190600,185188617,313,313,313,313,0
|
||||
20250214,190500,185188617,313,313,313,313,0
|
||||
20250214,190400,185188617,313,313,313,313,0
|
||||
20250214,190300,185188617,313,313,313,313,0
|
||||
20250214,190200,185188617,313,313,313,313,0
|
||||
20250214,190100,185188617,313,313,313,313,0
|
||||
20250214,190000,185188617,313,313,313,313,0
|
||||
20250214,185900,185188617,313,313,313,313,0
|
||||
20250214,185800,185188617,313,313,313,313,0
|
||||
20250214,185700,185188617,313,313,313,313,0
|
||||
20250214,185600,185188617,313,313,313,313,0
|
||||
20250214,185500,185188617,313,313,313,313,0
|
||||
20250214,185400,185188617,313,313,313,313,120
|
||||
20250214,185300,185188617,313,313,313,313,0
|
||||
20250214,185200,185188617,313,313,313,313,0
|
||||
20250214,185100,185188617,313,313,313,313,0
|
||||
20250214,185000,185188617,313,313,313,313,0
|
||||
20250214,184900,185188617,313,313,313,313,0
|
||||
20250214,184800,185188617,313,313,313,313,0
|
||||
20250214,184700,185188617,313,313,313,313,0
|
||||
20250214,184600,185188617,313,313,313,313,0
|
||||
20250214,184500,185188617,313,313,313,313,0
|
||||
20250214,184400,185188617,313,313,313,313,0
|
||||
20250214,184300,185188617,313,313,313,313,0
|
||||
20250214,184200,185188617,313,313,313,313,0
|
||||
20250214,184100,185188617,313,313,313,313,0
|
||||
20250214,184000,185188617,313,313,313,313,0
|
||||
20250214,183900,185188617,313,313,313,313,0
|
||||
20250214,183800,185188617,313,313,313,313,0
|
||||
20250214,183700,185188617,313,313,313,313,0
|
||||
20250214,183600,185188617,313,313,313,313,0
|
||||
20250214,183500,185188617,313,313,313,313,0
|
||||
20250214,183400,185188617,313,313,313,313,0
|
||||
20250214,183300,185188617,313,313,313,313,0
|
||||
20250214,183200,185188617,313,313,313,313,0
|
||||
20250214,183100,185188617,313,313,313,313,0
|
||||
20250214,183000,185188617,313,313,313,313,0
|
||||
20250214,182900,185188617,313,313,313,313,0
|
||||
20250214,182800,185188617,313,313,313,313,0
|
||||
20250214,182700,185188617,313,313,313,313,0
|
||||
20250214,182600,185188617,313,313,313,313,0
|
||||
20250214,182500,185188617,313,313,313,313,0
|
||||
20250214,182400,185188617,313,313,313,313,120
|
||||
20250214,182300,185188617,313,313,313,313,0
|
||||
20250214,182200,185188617,313,313,313,313,0
|
||||
20250214,182100,185188617,313,313,313,313,0
|
||||
20250214,182000,185188617,313,313,313,313,0
|
||||
20250214,181900,185188617,313,313,313,313,0
|
||||
20250214,181800,185188617,313,313,313,313,0
|
||||
20250214,181700,185188617,313,313,313,313,0
|
||||
20250214,181600,185188617,313,313,313,313,0
|
||||
20250214,181500,185188617,313,313,313,313,0
|
||||
20250214,181400,185188617,313,313,313,313,0
|
||||
20250214,181300,185188617,313,313,313,313,0
|
||||
20250214,181200,185188617,313,313,313,313,0
|
||||
20250214,181100,185188617,313,313,313,313,0
|
||||
20250214,181000,185188617,313,313,313,313,0
|
||||
20250214,180900,185188617,313,313,313,313,0
|
||||
20250214,180800,185188617,313,313,313,313,0
|
||||
20250214,180700,185188617,313,313,313,313,0
|
||||
20250214,180600,185188617,313,313,313,313,0
|
||||
20250214,180500,185188617,313,313,313,313,0
|
||||
20250214,180400,185188617,313,313,313,313,0
|
||||
20250214,180300,185188617,313,313,313,313,0
|
||||
20250214,180200,185188617,313,313,313,313,0
|
||||
20250214,180100,185188617,313,313,313,313,0
|
||||
20250214,180000,185188617,313,313,313,313,0
|
||||
20250214,175900,185188617,313,313,313,313,0
|
||||
20250214,175800,185188617,313,313,313,313,0
|
||||
20250214,175700,185188617,313,313,313,313,0
|
||||
20250214,175600,185188617,313,313,313,313,0
|
||||
20250214,175500,185188617,313,313,313,313,0
|
||||
20250214,175400,185188617,313,313,313,313,120
|
||||
20250214,175300,185188617,313,313,313,313,0
|
||||
20250214,175200,185188617,313,313,313,313,0
|
||||
20250214,175100,185188617,313,313,313,313,0
|
||||
20250214,175000,185188617,313,313,313,313,0
|
||||
20250214,174900,185188617,313,313,313,313,0
|
||||
20250214,174800,185188617,313,313,313,313,0
|
||||
20250214,174700,185188617,313,313,313,313,0
|
||||
20250214,174600,185188617,313,313,313,313,0
|
||||
20250214,174500,185188617,313,313,313,313,0
|
||||
20250214,174400,185188617,313,313,313,313,0
|
||||
20250214,174300,185188617,313,313,313,313,0
|
||||
20250214,174200,185188617,313,313,313,313,0
|
||||
20250214,174100,185188617,313,313,313,313,0
|
||||
20250214,174000,185188617,313,313,313,313,0
|
||||
20250214,173900,185188617,313,313,313,313,0
|
||||
20250214,173800,185188617,313,313,313,313,0
|
||||
20250214,173700,185188617,313,313,313,313,0
|
||||
20250214,173600,185188617,313,313,313,313,0
|
||||
20250214,173500,185188617,313,313,313,313,0
|
||||
20250214,173400,185188617,313,313,313,313,0
|
||||
20250214,173300,185188617,313,313,313,313,0
|
||||
20250214,173200,185188617,313,313,313,313,0
|
||||
20250214,173100,185188617,313,313,313,313,0
|
||||
20250214,173000,185188617,313,313,313,313,0
|
||||
20250214,172900,185188617,313,313,313,313,0
|
||||
20250214,172800,185188617,313,313,313,313,0
|
||||
20250214,172700,185188617,313,313,313,313,0
|
||||
20250214,172600,185188617,313,313,313,313,0
|
||||
20250214,172500,185188617,313,313,313,313,0
|
||||
20250214,172400,185188617,313,313,313,313,120
|
||||
20250214,172300,185188617,313,313,313,313,0
|
||||
20250214,172200,185188617,313,313,313,313,0
|
||||
20250214,172100,185188617,313,313,313,313,0
|
||||
20250214,172000,185188617,313,313,313,313,0
|
||||
20250214,171900,185188617,313,313,313,313,0
|
||||
20250214,171800,185188617,313,313,313,313,0
|
||||
20250214,171700,185188617,313,313,313,313,0
|
||||
20250214,171600,185188617,313,313,313,313,0
|
||||
20250214,171500,185188617,313,313,313,313,0
|
||||
20250214,171400,185188617,313,313,313,313,0
|
||||
20250214,171300,185188617,313,313,313,313,0
|
||||
20250214,171200,185188617,313,313,313,313,0
|
||||
20250214,171100,185188617,313,313,313,313,0
|
||||
20250214,171000,185188617,313,313,313,313,0
|
||||
20250214,170900,185188617,313,313,313,313,0
|
||||
20250214,170800,185188617,313,313,313,313,0
|
||||
20250214,170700,185188617,313,313,313,313,0
|
||||
20250214,170600,185188617,313,313,313,313,0
|
||||
20250214,170500,185188617,313,313,313,313,0
|
||||
20250214,170400,185188617,313,313,313,313,0
|
||||
20250214,170300,185188617,313,313,313,313,0
|
||||
20250214,170200,185188617,313,313,313,313,0
|
||||
20250214,170100,185188617,313,313,313,313,0
|
||||
20250214,170000,185188617,313,313,313,313,0
|
||||
20250214,165900,185188617,313,313,313,313,0
|
||||
20250214,165800,185188617,313,313,313,313,0
|
||||
20250214,165700,185188617,313,313,313,313,0
|
||||
20250214,165600,185188617,313,313,313,313,0
|
||||
20250214,165500,185188617,313,313,313,313,0
|
||||
20250214,165400,185188617,313,313,313,313,120
|
||||
20250214,165300,185188617,313,313,313,313,0
|
||||
20250214,165200,185188617,313,313,313,313,0
|
||||
20250214,165100,185188617,313,313,313,313,0
|
||||
20250214,165000,185188617,313,313,313,313,0
|
||||
20250214,164900,185188617,313,313,313,313,0
|
||||
20250214,164800,185188617,313,313,313,313,0
|
||||
20250214,164700,185188617,313,313,313,313,0
|
||||
20250214,164600,185188617,313,313,313,313,0
|
||||
20250214,164500,185188617,313,313,313,313,0
|
||||
20250214,164400,185188617,313,313,313,313,0
|
||||
20250214,164300,185188617,313,313,313,313,0
|
||||
20250214,164200,185188617,313,313,313,313,0
|
||||
20250214,164100,185188617,313,313,313,313,0
|
||||
20250214,164000,185188617,313,313,313,313,0
|
||||
20250214,163900,185188617,313,313,313,313,0
|
||||
20250214,163800,185188617,313,313,313,313,0
|
||||
20250214,163700,185188617,313,313,313,313,0
|
||||
20250214,163600,185188617,313,313,313,313,0
|
||||
20250214,163500,185188617,313,313,313,313,0
|
||||
20250214,163400,185188617,313,313,313,313,0
|
||||
20250214,163300,185188617,313,313,313,313,0
|
||||
20250214,163200,185188617,313,313,313,313,0
|
||||
20250214,163100,185188617,313,313,313,313,0
|
||||
20250214,163000,185188617,313,313,313,313,0
|
||||
20250214,162900,185188617,313,313,313,313,0
|
||||
20250214,162800,185188617,313,313,313,313,0
|
||||
20250214,162700,185188617,313,313,313,313,0
|
||||
20250214,162600,185188617,313,313,313,313,0
|
||||
20250214,162500,185188617,313,313,313,313,0
|
||||
20250214,162400,185188617,313,313,313,313,120
|
||||
20250214,162300,185188617,313,313,313,313,0
|
||||
20250214,162200,185188617,313,313,313,313,0
|
||||
20250214,162100,185188617,313,313,313,313,0
|
||||
20250214,162000,185188617,313,313,313,313,0
|
||||
20250214,161900,185188617,313,313,313,313,0
|
||||
20250214,161800,185188617,313,313,313,313,0
|
||||
20250214,161700,185188617,313,313,313,313,0
|
||||
20250214,161600,185188617,313,313,313,313,0
|
||||
20250214,161500,185188617,313,313,313,313,0
|
||||
20250214,161400,185188617,313,313,313,313,0
|
||||
20250214,161300,185188617,313,313,313,313,0
|
||||
20250214,161200,185188617,313,313,313,313,0
|
||||
20250214,161100,185188617,313,313,313,313,0
|
||||
20250214,161000,185188617,313,313,313,313,0
|
||||
20250214,160900,185188617,313,313,313,313,0
|
||||
20250214,160800,185188617,313,313,313,313,0
|
||||
20250214,160700,185188617,313,313,313,313,0
|
||||
20250214,160600,185188617,313,313,313,313,0
|
||||
20250214,160500,185188617,313,313,313,313,0
|
||||
20250214,160400,185188617,313,313,313,313,0
|
||||
20250214,160300,185188617,313,313,313,313,0
|
||||
20250214,160200,185188617,313,313,313,313,0
|
||||
20250214,160100,185188617,313,313,313,313,0
|
||||
20250214,160000,185188617,313,313,313,313,0
|
||||
20250214,155900,185188617,313,313,313,313,0
|
||||
20250214,155800,185188617,313,313,313,313,0
|
||||
20250214,155700,185188617,313,313,313,313,0
|
||||
20250214,155600,185188617,313,313,313,313,0
|
||||
20250214,155500,185188617,313,313,313,313,0
|
||||
20250214,155400,185188617,313,313,313,313,120
|
||||
20250214,155300,185188617,313,313,313,313,0
|
||||
20250214,155200,185188617,313,313,313,313,0
|
||||
20250214,155100,185188617,313,313,313,313,0
|
||||
20250214,155000,185188617,313,313,313,313,0
|
||||
20250214,154900,185188617,313,313,313,313,0
|
||||
20250214,154800,185188617,313,313,313,313,0
|
||||
20250214,154700,185188617,313,313,313,313,0
|
||||
20250214,154600,185188617,313,313,313,313,0
|
||||
20250214,154500,185188617,313,313,313,313,0
|
||||
20250214,154400,185188617,313,313,313,313,0
|
||||
20250214,154300,185188617,313,313,313,313,0
|
||||
20250214,154200,185188617,313,313,313,313,0
|
||||
20250214,154100,185188617,313,313,313,313,0
|
||||
20250214,154000,185188617,313,313,313,313,0
|
||||
20250214,153900,185188617,313,313,313,313,0
|
||||
20250214,153800,185188617,313,313,313,313,0
|
||||
20250214,153700,185188617,313,313,313,313,0
|
||||
20250214,153600,185188617,313,313,313,313,0
|
||||
20250214,153500,185188617,313,313,313,313,0
|
||||
20250214,153400,185188617,313,313,313,313,0
|
||||
20250214,153300,185188617,313,313,313,313,0
|
||||
20250214,153200,185188617,313,313,313,313,0
|
||||
20250214,153100,185188617,313,313,313,313,0
|
||||
20250214,153000,185188617,313,313,313,313,0
|
||||
20250214,152900,185188617,313,313,313,313,0
|
||||
20250214,152800,185188617,313,313,313,313,0
|
||||
20250214,152700,185188617,313,313,313,313,0
|
||||
20250214,152600,185188617,313,313,313,313,0
|
||||
20250214,152500,185188617,313,313,313,313,0
|
||||
20250214,152400,185188617,313,313,313,313,0
|
||||
20250214,152300,185188617,313,313,313,313,0
|
||||
20250214,152200,185188617,313,313,313,313,0
|
||||
20250214,152100,185188617,313,313,313,313,0
|
||||
20250214,152000,185188617,313,313,313,313,0
|
||||
20250214,151900,185188617,313,313,313,313,0
|
||||
20250214,151800,185188617,313,313,313,313,0
|
||||
20250214,151700,185188617,313,313,313,313,0
|
||||
20250214,151600,185188617,313,313,313,313,0
|
||||
20250214,151500,185188617,313,313,313,313,0
|
||||
20250214,151400,185188617,313,313,313,313,0
|
||||
20250214,151300,185188617,313,313,313,313,0
|
||||
20250214,151200,185188617,313,313,313,313,0
|
||||
20250214,151100,185188617,313,313,313,313,0
|
||||
20250214,151000,185188617,313,313,313,313,0
|
||||
20250214,150900,185188617,313,313,313,313,0
|
||||
20250214,150800,185188617,313,313,313,313,0
|
||||
20250214,150700,185188617,313,313,313,313,0
|
||||
20250214,150600,185188617,313,313,313,313,0
|
||||
20250214,150500,185188617,313,313,313,313,0
|
||||
20250214,150400,185188617,313,313,313,313,0
|
||||
20250214,150300,185188617,313,313,313,313,0
|
||||
20250214,150200,185188617,313,313,313,313,0
|
||||
20250214,150100,185188617,313,313,313,313,0
|
||||
20250214,150000,185188617,313,313,313,313,0
|
||||
20250214,145900,185188617,313,313,313,313,0
|
||||
20250214,145800,185188617,313,313,313,313,0
|
||||
20250214,145700,185188617,313,313,313,313,0
|
||||
20250214,145600,185188617,313,313,313,313,0
|
||||
20250214,145500,185188617,313,313,313,313,0
|
||||
20250214,145400,185188617,313,313,313,313,0
|
||||
20250214,145300,185188617,313,313,313,313,0
|
||||
20250214,145200,185188617,313,313,313,313,0
|
||||
20250214,145100,185188617,313,313,313,313,0
|
||||
20250214,145000,185188617,313,313,313,313,0
|
||||
20250214,144900,185188617,313,313,313,313,0
|
||||
20250214,144800,185188617,313,313,313,313,0
|
||||
20250214,144700,185188617,313,313,313,313,0
|
||||
20250214,144600,185188617,313,313,313,313,0
|
||||
20250214,144500,185188617,313,313,313,313,0
|
||||
20250214,144400,185188617,313,313,313,313,0
|
||||
20250214,144300,185188617,313,313,313,313,0
|
||||
20250214,144200,185188617,313,313,313,313,0
|
||||
20250214,144100,185188617,313,313,313,313,0
|
||||
20250214,144000,185188617,313,313,313,313,0
|
||||
20250214,143900,185188617,313,313,313,313,0
|
||||
20250214,143800,185188617,313,313,313,313,0
|
||||
20250214,143700,185188617,313,313,313,313,0
|
||||
20250214,143600,185188617,313,313,313,313,0
|
||||
20250214,143500,185188617,313,313,313,313,0
|
||||
20250214,143400,185188617,313,313,313,313,0
|
||||
20250214,143300,185188617,313,313,313,313,0
|
||||
20250214,143200,185188617,313,313,313,313,0
|
||||
20250214,143100,185188617,313,313,313,313,0
|
||||
20250214,143000,185188617,313,313,313,313,0
|
||||
20250214,142900,185188617,313,313,313,313,0
|
||||
20250214,142800,185188617,313,313,313,313,0
|
||||
20250214,142700,185188617,313,313,313,313,0
|
||||
20250214,142600,185188617,313,313,313,313,0
|
||||
20250214,142500,185188617,313,313,313,313,0
|
||||
20250214,142400,185188617,313,313,313,313,0
|
||||
20250214,142300,185188617,313,313,313,313,0
|
||||
20250214,142200,185188617,313,313,313,313,0
|
||||
20250214,142100,185188617,313,313,313,313,0
|
||||
20250214,142000,185188617,313,313,313,313,0
|
||||
20250214,141900,185188617,313,313,313,313,0
|
||||
20250214,141800,185188617,313,313,313,313,0
|
||||
20250214,141700,185188617,313,313,313,313,0
|
||||
20250214,141600,185188617,313,313,313,313,0
|
||||
20250214,141500,185188617,313,313,313,313,0
|
||||
20250214,141400,185188617,313,313,313,313,0
|
||||
20250214,141300,185188617,313,313,313,313,0
|
||||
20250214,141200,185188617,313,313,313,313,0
|
||||
20250214,141100,185188617,313,313,313,313,0
|
||||
20250214,141000,185188617,313,313,313,313,0
|
||||
20250214,140900,185188617,313,313,313,313,0
|
||||
20250214,140800,185188617,313,313,313,313,0
|
||||
20250214,140700,185188617,313,313,313,313,0
|
||||
20250214,140600,185188617,313,313,313,313,0
|
||||
20250214,140500,185188617,313,313,313,313,120
|
||||
20250214,140400,185151057,313,313,313,313,0
|
||||
20250214,140300,185151057,313,313,313,313,50
|
||||
20250214,140200,185135407,313,313,313,313,0
|
||||
20250214,140100,185135407,313,313,313,313,152
|
||||
20250214,140000,185087831,313,313,313,313,0
|
||||
20250214,135900,185087831,313,313,313,313,0
|
||||
20250214,135800,185087831,313,313,313,313,0
|
||||
20250214,135700,185087831,313,313,313,313,0
|
||||
20250214,135600,185087831,313,313,313,313,0
|
||||
20250214,135500,185087831,313,313,313,313,0
|
||||
20250214,135400,185087831,313,313,313,313,0
|
||||
20250214,135300,185087831,313,313,313,313,0
|
||||
20250214,135200,185087831,313,313,313,313,0
|
||||
20250214,135100,185087831,313,313,313,313,0
|
||||
20250214,135000,185087831,313,313,313,313,0
|
||||
20250214,134900,185087831,313,313,313,313,0
|
||||
20250214,134800,185087831,313,313,313,313,0
|
||||
20250214,134700,185087831,313,313,313,313,0
|
||||
20250214,134600,185087831,313,313,313,313,0
|
||||
20250214,134500,185087831,313,313,313,313,0
|
||||
20250214,134400,185087831,313,313,313,313,0
|
||||
20250214,134300,185087831,313,313,313,313,0
|
||||
20250214,134200,185087831,313,313,313,313,0
|
||||
20250214,134100,185087831,313,313,313,313,0
|
||||
20250214,134000,185087831,313,313,313,313,0
|
||||
20250214,133900,185087831,313,313,313,313,0
|
||||
20250214,133800,185087831,313,313,313,313,0
|
||||
20250214,133700,185087831,313,313,313,313,0
|
||||
20250214,133600,185087831,313,313,313,313,0
|
||||
20250214,133500,185087831,313,313,313,313,0
|
||||
20250214,133400,185087831,313,313,313,313,0
|
||||
20250214,133300,185087831,313,313,313,313,0
|
||||
20250214,133200,185087831,313,313,313,313,0
|
||||
20250214,133100,185087831,313,313,313,313,0
|
||||
20250214,133000,185087831,313,313,313,313,0
|
||||
20250214,132900,185087831,313,313,313,313,0
|
||||
20250214,132800,185087831,313,313,313,313,0
|
||||
20250214,132700,185087831,313,313,313,313,0
|
||||
20250214,132600,185087831,313,313,313,313,0
|
||||
20250214,132500,185087831,313,313,313,313,0
|
||||
20250214,132400,185087831,313,313,313,313,0
|
||||
20250214,132300,185087831,313,313,313,313,0
|
||||
20250214,132200,185087831,313,313,313,313,0
|
||||
20250214,132100,185087831,313,313,313,313,0
|
||||
20250214,132000,185087831,313,313,313,313,0
|
||||
20250214,131900,185087831,313,313,313,313,0
|
||||
20250214,131800,185087831,313,313,313,313,0
|
||||
20250214,131700,185087831,313,313,313,313,0
|
||||
20250214,131600,185087831,313,313,313,313,0
|
||||
20250214,131500,185087831,313,313,313,313,0
|
||||
20250214,131400,185087831,313,313,313,313,0
|
||||
20250214,131300,185087831,313,313,313,313,0
|
||||
20250214,131200,185087831,313,313,313,313,0
|
||||
20250214,131100,185087831,313,313,313,313,0
|
||||
20250214,131000,185087831,313,313,313,313,0
|
||||
20250214,130900,185087831,313,313,313,313,0
|
||||
20250214,130800,185087831,313,313,313,313,0
|
||||
20250214,130700,185087831,313,313,313,313,0
|
||||
20250214,130600,185087831,313,313,313,313,0
|
||||
20250214,130500,185087831,313,313,313,313,0
|
||||
20250214,130400,185087831,313,313,313,313,0
|
||||
20250214,130300,185087831,313,313,313,313,0
|
||||
20250214,130200,185087831,313,313,313,313,0
|
||||
20250214,130100,185087831,313,313,313,313,0
|
||||
20250214,130000,185087831,313,313,313,313,0
|
||||
20250214,125900,185087831,313,313,313,313,0
|
||||
20250214,125800,185087831,313,313,313,313,0
|
||||
20250214,125700,185087831,313,313,313,313,0
|
||||
20250214,125600,185087831,313,313,313,313,0
|
||||
20250214,125500,185087831,313,313,313,313,0
|
||||
20250214,125400,185087831,313,313,313,313,0
|
||||
20250214,125300,185087831,313,313,313,313,0
|
||||
20250214,125200,185087831,313,313,313,313,0
|
||||
20250214,125100,185087831,313,313,313,313,0
|
||||
20250214,125000,185087831,313,313,313,313,0
|
||||
20250214,124900,185087831,313,313,313,313,0
|
||||
20250214,124800,185087831,313,313,313,313,0
|
||||
20250214,124700,185087831,313,313,313,313,0
|
||||
20250214,124600,185087831,313,313,313,313,0
|
||||
20250214,124500,185087831,313,313,313,313,0
|
||||
20250214,124400,185087831,313,313,313,313,0
|
||||
20250214,124300,185087831,313,313,313,313,0
|
||||
20250214,124200,185087831,313,313,313,313,0
|
||||
20250214,124100,185087831,313,313,313,313,0
|
||||
20250214,124000,185087831,313,313,313,313,0
|
||||
20250214,123900,185087831,313,313,313,313,0
|
||||
20250214,123800,185087831,313,313,313,313,0
|
||||
20250214,123700,185087831,313,313,313,313,0
|
||||
20250214,123600,185087831,313,313,313,313,0
|
||||
20250214,123500,185087831,313,313,313,313,0
|
||||
20250214,123400,185087831,313,313,313,313,1
|
||||
20250214,123300,185087518,313,313,313,313,0
|
||||
20250214,123200,185087518,313,313,313,313,0
|
||||
20250214,123100,185087518,313,313,313,313,0
|
||||
20250214,123000,185087518,313,313,313,313,0
|
||||
20250214,122900,185087518,313,313,313,313,0
|
||||
20250214,122800,185087518,313,313,313,313,0
|
||||
20250214,122700,185087518,313,313,313,313,0
|
||||
20250214,122600,185087518,313,313,313,313,0
|
||||
20250214,122500,185087518,313,313,313,313,0
|
||||
20250214,122400,185087518,313,313,313,313,0
|
||||
20250214,122300,185087518,313,313,313,313,0
|
||||
20250214,122200,185087518,313,313,313,313,32
|
||||
20250214,122100,185077502,313,313,313,313,0
|
||||
20250214,122000,185077502,313,313,313,313,0
|
||||
20250214,121900,185077502,313,313,313,313,0
|
||||
20250214,121800,185077502,313,313,313,313,0
|
||||
20250214,121700,185077502,313,313,313,313,0
|
||||
20250214,121600,185077502,313,313,313,313,0
|
||||
20250214,121500,185077502,313,313,313,313,466
|
||||
20250214,121400,184931644,313,313,313,313,0
|
||||
20250214,121300,184931644,313,313,313,313,0
|
||||
20250214,121200,184931644,313,313,313,313,60
|
||||
20250214,121100,184912864,313,313,313,313,0
|
||||
20250214,121000,184912864,313,313,313,313,0
|
||||
20250214,120900,184912864,313,313,313,313,0
|
||||
20250214,120800,184912864,313,313,313,313,0
|
||||
20250214,120700,184912864,313,313,313,313,3
|
||||
20250214,120600,184911925,313,313,313,313,0
|
||||
20250214,120500,184911925,313,313,313,313,10770
|
||||
20250214,120400,181540915,313,313,313,313,0
|
||||
20250214,120300,181540915,313,313,313,313,0
|
||||
20250214,120200,181540915,313,313,313,313,0
|
||||
20250214,120100,181540915,313,313,313,313,0
|
||||
20250214,120000,181540915,313,313,313,313,0
|
||||
20250214,115900,181540915,313,313,313,313,0
|
||||
20250214,115800,181540915,313,313,313,313,0
|
||||
20250214,115700,181540915,313,313,313,313,0
|
||||
20250214,115600,181540915,313,313,313,313,0
|
||||
20250214,115500,181540915,313,313,313,313,20000
|
||||
20250214,115400,175280915,313,313,313,313,0
|
||||
20250214,115300,175280915,313,313,313,313,0
|
||||
20250214,115200,175280915,313,313,313,313,0
|
||||
20250214,115100,175280915,313,313,313,313,0
|
||||
20250214,115000,175280915,313,313,313,313,0
|
||||
20250214,114900,175280915,313,313,313,313,0
|
||||
20250214,114800,175280915,313,313,313,313,0
|
||||
20250214,114700,175280915,313,313,313,313,0
|
||||
20250214,114600,175280915,313,313,313,313,0
|
||||
20250214,114500,175280915,313,313,313,313,0
|
||||
20250214,114400,175280915,313,313,313,313,0
|
||||
20250214,114300,175280915,313,313,313,313,0
|
||||
20250214,114200,175280915,313,313,313,313,0
|
||||
20250214,114100,175280915,313,313,313,313,0
|
||||
20250214,114000,175280915,313,313,313,313,0
|
||||
20250214,113900,175280915,313,313,313,313,0
|
||||
20250214,113800,175280915,313,313,313,313,0
|
||||
20250214,113700,175280915,313,313,313,313,0
|
||||
20250214,113600,175280915,313,313,313,313,0
|
||||
20250214,113500,175280915,313,313,313,313,0
|
||||
20250214,113400,175280915,313,313,313,313,0
|
||||
20250214,113300,175280915,313,313,313,313,0
|
||||
20250214,113200,175280915,313,313,313,313,0
|
||||
20250214,113100,175280915,313,313,313,313,0
|
||||
20250214,113000,175280915,313,313,313,313,0
|
||||
20250214,112900,175280915,313,313,313,313,0
|
||||
20250214,112800,175280915,313,313,313,313,0
|
||||
20250214,112700,175280915,313,313,313,313,2135
|
||||
20250214,112600,174612660,313,313,313,313,0
|
||||
20250214,112500,174612660,313,313,313,313,0
|
||||
20250214,112400,174612660,313,313,313,313,0
|
||||
20250214,112300,174612660,313,313,313,313,0
|
||||
20250214,112200,174612660,313,313,313,313,0
|
||||
20250214,112100,174612660,313,313,313,313,0
|
||||
20250214,112000,174612660,313,313,313,313,0
|
||||
20250214,111900,174612660,313,313,313,313,0
|
||||
20250214,111800,174612660,313,313,313,313,0
|
||||
20250214,111700,174612660,313,313,313,313,2665
|
||||
20250214,111600,173778515,313,313,313,313,0
|
||||
20250214,111500,173778515,313,313,313,313,0
|
||||
20250214,111400,173778515,313,313,313,313,0
|
||||
20250214,111300,173778515,313,313,313,313,2181
|
||||
20250214,111200,173095862,313,313,313,313,0
|
||||
20250214,111100,173095862,313,313,313,313,0
|
||||
20250214,111000,173095862,313,313,313,313,0
|
||||
20250214,110900,173095862,313,313,313,313,0
|
||||
20250214,110800,173095862,313,313,313,313,0
|
||||
20250214,110700,173095862,313,313,313,313,0
|
||||
20250214,110600,173095862,313,313,313,313,0
|
||||
20250214,110500,173095862,313,313,313,313,0
|
||||
20250214,110400,173095862,313,313,313,313,0
|
||||
20250214,110300,173095862,313,313,313,313,0
|
||||
20250214,110200,173095862,313,313,313,313,0
|
||||
20250214,110100,173095862,313,313,313,313,1
|
||||
20250214,110000,173095549,313,313,313,313,0
|
||||
20250214,105900,173095549,313,313,313,313,0
|
||||
20250214,105800,173095549,313,313,313,313,2000
|
||||
20250214,105700,172469549,313,313,313,313,0
|
||||
20250214,105600,172469549,313,313,313,313,0
|
||||
20250214,105500,172469549,313,313,313,313,0
|
||||
20250214,105400,172469549,313,313,313,313,0
|
||||
20250214,105300,172469549,313,313,313,313,0
|
||||
20250214,105200,172469549,313,313,313,313,0
|
||||
20250214,105100,172469549,313,313,313,313,0
|
||||
20250214,105000,172469549,313,313,313,313,16799
|
||||
20250214,104900,167211462,313,313,313,313,0
|
||||
20250214,104800,167211462,313,313,313,313,0
|
||||
20250214,104700,167211462,313,313,313,313,0
|
||||
20250214,104600,167211462,313,313,313,313,0
|
||||
20250214,104500,167211462,313,313,313,313,0
|
||||
20250214,104400,167211462,313,313,313,313,0
|
||||
20250214,104300,167211462,313,313,313,313,0
|
||||
20250214,104200,167211462,313,313,313,313,0
|
||||
20250214,104100,167211462,313,313,313,313,7312
|
||||
20250214,104000,164922806,313,313,313,313,0
|
||||
20250214,103900,164922806,313,313,313,313,5000
|
||||
20250214,103800,163357806,313,313,313,313,0
|
||||
20250214,103700,163357806,313,313,313,313,0
|
||||
20250214,103600,163357806,313,313,313,313,0
|
||||
20250214,103500,163357806,313,313,313,313,0
|
||||
20250214,103400,163357806,313,313,313,313,0
|
||||
20250214,103300,163357806,313,313,313,313,200
|
||||
20250214,103200,163295206,313,313,313,313,0
|
||||
20250214,103100,163295206,313,313,313,313,0
|
||||
20250214,103000,163295206,313,313,313,313,0
|
||||
20250214,102900,163295206,313,313,313,313,0
|
||||
20250214,102800,163295206,313,313,313,313,100
|
||||
20250214,102700,163263906,313,313,313,313,0
|
||||
20250214,102600,163263906,313,313,313,313,0
|
||||
20250214,102500,163263906,313,313,313,313,0
|
||||
20250214,102400,163263906,313,313,313,313,0
|
||||
20250214,102300,163263906,313,313,313,313,0
|
||||
20250214,102200,163263906,313,313,313,313,0
|
||||
20250214,102100,163263906,313,313,313,313,0
|
||||
20250214,102000,163263906,313,313,313,313,0
|
||||
20250214,101900,163263906,313,313,313,313,0
|
||||
20250214,101800,163263906,313,313,313,313,0
|
||||
20250214,101700,163263906,313,313,313,313,0
|
||||
20250214,101600,163263906,313,313,313,313,0
|
||||
20250214,101500,163263906,313,313,313,313,0
|
||||
20250214,101400,163263906,313,313,313,313,0
|
||||
20250214,101300,163263906,313,313,313,313,0
|
||||
20250214,101200,163263906,313,313,313,313,0
|
||||
20250214,101100,163263906,313,313,313,313,0
|
||||
20250214,101000,163263906,313,313,313,313,0
|
||||
20250214,100900,163263906,313,313,313,313,0
|
||||
20250214,100800,163263906,313,313,313,313,0
|
||||
20250214,100700,163263906,313,313,313,313,10000
|
||||
20250214,100600,160133906,313,313,313,313,0
|
||||
20250214,100500,160133906,313,313,313,313,0
|
||||
20250214,100400,160133906,313,313,313,313,0
|
||||
20250214,100300,160133906,313,313,313,313,0
|
||||
20250214,100200,160133906,313,313,313,313,0
|
||||
20250214,100100,160133906,313,313,313,313,0
|
||||
20250214,100000,160133906,313,313,313,313,0
|
||||
20250214,095900,160133906,313,313,313,313,0
|
||||
20250214,095800,160133906,313,313,313,313,0
|
||||
20250214,095700,160133906,313,313,313,313,0
|
||||
20250214,095600,160133906,313,313,313,313,0
|
||||
20250214,095500,160133906,313,313,313,313,0
|
||||
20250214,095400,160133906,313,313,313,313,0
|
||||
20250214,095300,160133906,313,313,313,313,0
|
||||
20250214,095200,160133906,313,313,313,313,0
|
||||
20250214,095100,160133906,313,313,313,313,0
|
||||
20250214,095000,160133906,313,313,313,313,0
|
||||
20250214,094900,160133906,313,313,313,313,0
|
||||
20250214,094800,160133906,313,313,313,313,0
|
||||
20250214,094700,160133906,313,313,313,313,0
|
||||
20250214,094600,160133906,313,313,313,313,0
|
||||
20250214,094500,160133906,313,313,313,313,0
|
||||
20250214,094400,160133906,313,313,313,313,0
|
||||
20250214,094300,160133906,313,313,313,313,0
|
||||
20250214,094200,160133906,313,313,313,313,0
|
||||
20250214,094100,160133906,313,313,313,313,0
|
||||
20250214,094000,160133906,313,313,313,313,0
|
||||
20250214,093900,160133906,313,313,313,313,0
|
||||
20250214,093800,160133906,313,313,313,313,0
|
||||
20250214,093700,160133906,313,313,313,313,31
|
||||
20250214,093600,160124203,313,313,313,313,0
|
||||
20250214,093500,160124203,313,313,313,313,0
|
||||
20250214,093400,160124203,313,313,313,313,300
|
||||
20250214,093300,160030303,313,313,313,313,0
|
||||
20250214,093200,160030303,313,313,313,313,5000
|
||||
20250214,093100,158465303,313,312,313,311,15204
|
||||
20250214,093000,153716100,313,313,313,312,3186
|
||||
20250214,092900,152718887,313,313,313,311,8496
|
||||
20250214,092800,150059670,312,313,313,312,6834
|
||||
20250214,092700,147920630,313,313,313,313,500
|
||||
20250214,092600,147764130,313,313,313,313,3576
|
||||
20250214,092500,146644842,313,313,313,313,10237
|
||||
20250214,092400,143440661,313,313,313,313,1103
|
||||
20250214,092300,143095422,313,313,313,313,3593
|
||||
20250214,092200,141970813,313,313,313,313,32374
|
||||
20250214,092100,131837751,313,313,313,313,22143
|
||||
20250214,092000,124906992,313,313,313,313,12220
|
||||
20250214,091900,121082132,312,312,312,312,6264
|
||||
20250214,091800,119127764,312,308,312,308,159
|
||||
20250214,091700,119078645,308,313,313,308,69397
|
||||
20250214,091600,97415210,313,313,313,313,0
|
||||
20250214,091500,97415210,313,313,313,313,0
|
||||
20250214,091400,97415210,313,313,313,313,0
|
||||
20250214,091300,97415210,313,313,313,313,1000
|
||||
20250214,091200,97102210,313,313,313,313,10099
|
||||
20250214,091100,93941223,313,313,313,313,0
|
||||
20250214,091000,93941223,313,313,313,313,15787
|
||||
20250214,090900,88999892,313,313,313,312,18141
|
||||
20250214,090800,83323759,312,309,312,309,13127
|
||||
20250214,090700,79241160,309,311,311,306,4887
|
||||
20250214,090600,77741495,312,306,312,306,3528
|
||||
20250214,090500,76661321,306,306,306,306,14880
|
||||
20250214,090400,72108041,306,313,313,306,5627
|
||||
20250214,090300,70362079,313,313,313,313,58548
|
||||
20250214,090200,52036555,313,313,313,313,18651
|
||||
20250214,090100,46198792,313,313,313,312,85252
|
||||
20250214,090000,19542166,313,313,313,309,62582
|
||||
|
Reference in New Issue
Block a user