Update 2025-02-14 2854 candle_min
This commit is contained in:
716
239340/min/candle-20250214.csv
Normal file
716
239340/min/candle-20250214.csv
Normal file
@@ -0,0 +1,716 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,205400,79343349,1637,1637,1637,1637,1658
|
||||
20250214,205300,79343349,1637,1637,1637,1637,0
|
||||
20250214,205200,79343349,1637,1637,1637,1637,0
|
||||
20250214,205100,79343349,1637,1637,1637,1637,0
|
||||
20250214,205000,79343349,1637,1637,1637,1637,0
|
||||
20250214,204900,79343349,1637,1637,1637,1637,0
|
||||
20250214,204800,79343349,1637,1637,1637,1637,0
|
||||
20250214,204700,79343349,1637,1637,1637,1637,0
|
||||
20250214,204600,79343349,1637,1637,1637,1637,0
|
||||
20250214,204500,79343349,1637,1637,1637,1637,0
|
||||
20250214,204400,79343349,1637,1637,1637,1637,0
|
||||
20250214,204300,79343349,1637,1637,1637,1637,0
|
||||
20250214,204200,79343349,1637,1637,1637,1637,0
|
||||
20250214,204100,79343349,1637,1637,1637,1637,0
|
||||
20250214,204000,79343349,1637,1637,1637,1637,0
|
||||
20250214,203900,79343349,1637,1637,1637,1637,0
|
||||
20250214,203800,79343349,1637,1637,1637,1637,0
|
||||
20250214,203700,79343349,1637,1637,1637,1637,0
|
||||
20250214,203600,79343349,1637,1637,1637,1637,0
|
||||
20250214,203500,79343349,1637,1637,1637,1637,0
|
||||
20250214,203400,79343349,1637,1637,1637,1637,0
|
||||
20250214,203300,79343349,1637,1637,1637,1637,0
|
||||
20250214,203200,79343349,1637,1637,1637,1637,0
|
||||
20250214,203100,79343349,1637,1637,1637,1637,0
|
||||
20250214,203000,79343349,1637,1637,1637,1637,0
|
||||
20250214,202900,79343349,1637,1637,1637,1637,0
|
||||
20250214,202800,79343349,1637,1637,1637,1637,0
|
||||
20250214,202700,79343349,1637,1637,1637,1637,0
|
||||
20250214,202600,79343349,1637,1637,1637,1637,0
|
||||
20250214,202500,79343349,1637,1637,1637,1637,0
|
||||
20250214,202400,79343349,1637,1637,1637,1637,1658
|
||||
20250214,202300,79343349,1637,1637,1637,1637,0
|
||||
20250214,202200,79343349,1637,1637,1637,1637,0
|
||||
20250214,202100,79343349,1637,1637,1637,1637,0
|
||||
20250214,202000,79343349,1637,1637,1637,1637,0
|
||||
20250214,201900,79343349,1637,1637,1637,1637,0
|
||||
20250214,201800,79343349,1637,1637,1637,1637,0
|
||||
20250214,201700,79343349,1637,1637,1637,1637,0
|
||||
20250214,201600,79343349,1637,1637,1637,1637,0
|
||||
20250214,201500,79343349,1637,1637,1637,1637,0
|
||||
20250214,201400,79343349,1637,1637,1637,1637,0
|
||||
20250214,201300,79343349,1637,1637,1637,1637,0
|
||||
20250214,201200,79343349,1637,1637,1637,1637,0
|
||||
20250214,201100,79343349,1637,1637,1637,1637,0
|
||||
20250214,201000,79343349,1637,1637,1637,1637,0
|
||||
20250214,200900,79343349,1637,1637,1637,1637,0
|
||||
20250214,200800,79343349,1637,1637,1637,1637,0
|
||||
20250214,200700,79343349,1637,1637,1637,1637,0
|
||||
20250214,200600,79343349,1637,1637,1637,1637,0
|
||||
20250214,200500,79343349,1637,1637,1637,1637,0
|
||||
20250214,200400,79343349,1637,1637,1637,1637,0
|
||||
20250214,200300,79343349,1637,1637,1637,1637,0
|
||||
20250214,200200,79343349,1637,1637,1637,1637,0
|
||||
20250214,200100,79343349,1637,1637,1637,1637,0
|
||||
20250214,200000,79343349,1637,1637,1637,1637,0
|
||||
20250214,195900,79343349,1637,1637,1637,1637,0
|
||||
20250214,195800,79343349,1637,1637,1637,1637,0
|
||||
20250214,195700,79343349,1637,1637,1637,1637,0
|
||||
20250214,195600,79343349,1637,1637,1637,1637,0
|
||||
20250214,195500,79343349,1637,1637,1637,1637,0
|
||||
20250214,195400,79343349,1637,1637,1637,1637,1658
|
||||
20250214,195300,79343349,1637,1637,1637,1637,0
|
||||
20250214,195200,79343349,1637,1637,1637,1637,0
|
||||
20250214,195100,79343349,1637,1637,1637,1637,0
|
||||
20250214,195000,79343349,1637,1637,1637,1637,0
|
||||
20250214,194900,79343349,1637,1637,1637,1637,0
|
||||
20250214,194800,79343349,1637,1637,1637,1637,0
|
||||
20250214,194700,79343349,1637,1637,1637,1637,0
|
||||
20250214,194600,79343349,1637,1637,1637,1637,0
|
||||
20250214,194500,79343349,1637,1637,1637,1637,0
|
||||
20250214,194400,79343349,1637,1637,1637,1637,0
|
||||
20250214,194300,79343349,1637,1637,1637,1637,0
|
||||
20250214,194200,79343349,1637,1637,1637,1637,0
|
||||
20250214,194100,79343349,1637,1637,1637,1637,0
|
||||
20250214,194000,79343349,1637,1637,1637,1637,0
|
||||
20250214,193900,79343349,1637,1637,1637,1637,0
|
||||
20250214,193800,79343349,1637,1637,1637,1637,0
|
||||
20250214,193700,79343349,1637,1637,1637,1637,0
|
||||
20250214,193600,79343349,1637,1637,1637,1637,0
|
||||
20250214,193500,79343349,1637,1637,1637,1637,0
|
||||
20250214,193400,79343349,1637,1637,1637,1637,0
|
||||
20250214,193300,79343349,1637,1637,1637,1637,0
|
||||
20250214,193200,79343349,1637,1637,1637,1637,0
|
||||
20250214,193100,79343349,1637,1637,1637,1637,0
|
||||
20250214,193000,79343349,1637,1637,1637,1637,0
|
||||
20250214,192900,79343349,1637,1637,1637,1637,0
|
||||
20250214,192800,79343349,1637,1637,1637,1637,0
|
||||
20250214,192700,79343349,1637,1637,1637,1637,0
|
||||
20250214,192600,79343349,1637,1637,1637,1637,0
|
||||
20250214,192500,79343349,1637,1637,1637,1637,0
|
||||
20250214,192400,79343349,1637,1637,1637,1637,1658
|
||||
20250214,192300,79343349,1637,1637,1637,1637,0
|
||||
20250214,192200,79343349,1637,1637,1637,1637,0
|
||||
20250214,192100,79343349,1637,1637,1637,1637,0
|
||||
20250214,192000,79343349,1637,1637,1637,1637,0
|
||||
20250214,191900,79343349,1637,1637,1637,1637,0
|
||||
20250214,191800,79343349,1637,1637,1637,1637,0
|
||||
20250214,191700,79343349,1637,1637,1637,1637,0
|
||||
20250214,191600,79343349,1637,1637,1637,1637,0
|
||||
20250214,191500,79343349,1637,1637,1637,1637,0
|
||||
20250214,191400,79343349,1637,1637,1637,1637,0
|
||||
20250214,191300,79343349,1637,1637,1637,1637,0
|
||||
20250214,191200,79343349,1637,1637,1637,1637,0
|
||||
20250214,191100,79343349,1637,1637,1637,1637,0
|
||||
20250214,191000,79343349,1637,1637,1637,1637,0
|
||||
20250214,190900,79343349,1637,1637,1637,1637,0
|
||||
20250214,190800,79343349,1637,1637,1637,1637,0
|
||||
20250214,190700,79343349,1637,1637,1637,1637,0
|
||||
20250214,190600,79343349,1637,1637,1637,1637,0
|
||||
20250214,190500,79343349,1637,1637,1637,1637,0
|
||||
20250214,190400,79343349,1637,1637,1637,1637,0
|
||||
20250214,190300,79343349,1637,1637,1637,1637,0
|
||||
20250214,190200,79343349,1637,1637,1637,1637,0
|
||||
20250214,190100,79343349,1637,1637,1637,1637,0
|
||||
20250214,190000,79343349,1637,1637,1637,1637,0
|
||||
20250214,185900,79343349,1637,1637,1637,1637,0
|
||||
20250214,185800,79343349,1637,1637,1637,1637,0
|
||||
20250214,185700,79343349,1637,1637,1637,1637,0
|
||||
20250214,185600,79343349,1637,1637,1637,1637,0
|
||||
20250214,185500,79343349,1637,1637,1637,1637,0
|
||||
20250214,185400,79343349,1637,1637,1637,1637,1658
|
||||
20250214,185300,79343349,1637,1637,1637,1637,0
|
||||
20250214,185200,79343349,1637,1637,1637,1637,0
|
||||
20250214,185100,79343349,1637,1637,1637,1637,0
|
||||
20250214,185000,79343349,1637,1637,1637,1637,0
|
||||
20250214,184900,79343349,1637,1637,1637,1637,0
|
||||
20250214,184800,79343349,1637,1637,1637,1637,0
|
||||
20250214,184700,79343349,1637,1637,1637,1637,0
|
||||
20250214,184600,79343349,1637,1637,1637,1637,0
|
||||
20250214,184500,79343349,1637,1637,1637,1637,0
|
||||
20250214,184400,79343349,1637,1637,1637,1637,0
|
||||
20250214,184300,79343349,1637,1637,1637,1637,0
|
||||
20250214,184200,79343349,1637,1637,1637,1637,0
|
||||
20250214,184100,79343349,1637,1637,1637,1637,0
|
||||
20250214,184000,79343349,1637,1637,1637,1637,0
|
||||
20250214,183900,79343349,1637,1637,1637,1637,0
|
||||
20250214,183800,79343349,1637,1637,1637,1637,0
|
||||
20250214,183700,79343349,1637,1637,1637,1637,0
|
||||
20250214,183600,79343349,1637,1637,1637,1637,0
|
||||
20250214,183500,79343349,1637,1637,1637,1637,0
|
||||
20250214,183400,79343349,1637,1637,1637,1637,0
|
||||
20250214,183300,79343349,1637,1637,1637,1637,0
|
||||
20250214,183200,79343349,1637,1637,1637,1637,0
|
||||
20250214,183100,79343349,1637,1637,1637,1637,0
|
||||
20250214,183000,79343349,1637,1637,1637,1637,0
|
||||
20250214,182900,79343349,1637,1637,1637,1637,0
|
||||
20250214,182800,79343349,1637,1637,1637,1637,0
|
||||
20250214,182700,79343349,1637,1637,1637,1637,0
|
||||
20250214,182600,79343349,1637,1637,1637,1637,0
|
||||
20250214,182500,79343349,1637,1637,1637,1637,0
|
||||
20250214,182400,79343349,1637,1637,1637,1637,1658
|
||||
20250214,182300,79343349,1637,1637,1637,1637,0
|
||||
20250214,182200,79343349,1637,1637,1637,1637,0
|
||||
20250214,182100,79343349,1637,1637,1637,1637,0
|
||||
20250214,182000,79343349,1637,1637,1637,1637,0
|
||||
20250214,181900,79343349,1637,1637,1637,1637,0
|
||||
20250214,181800,79343349,1637,1637,1637,1637,0
|
||||
20250214,181700,79343349,1637,1637,1637,1637,0
|
||||
20250214,181600,79343349,1637,1637,1637,1637,0
|
||||
20250214,181500,79343349,1637,1637,1637,1637,0
|
||||
20250214,181400,79343349,1637,1637,1637,1637,0
|
||||
20250214,181300,79343349,1637,1637,1637,1637,0
|
||||
20250214,181200,79343349,1637,1637,1637,1637,0
|
||||
20250214,181100,79343349,1637,1637,1637,1637,0
|
||||
20250214,181000,79343349,1637,1637,1637,1637,0
|
||||
20250214,180900,79343349,1637,1637,1637,1637,0
|
||||
20250214,180800,79343349,1637,1637,1637,1637,0
|
||||
20250214,180700,79343349,1637,1637,1637,1637,0
|
||||
20250214,180600,79343349,1637,1637,1637,1637,0
|
||||
20250214,180500,79343349,1637,1637,1637,1637,0
|
||||
20250214,180400,79343349,1637,1637,1637,1637,0
|
||||
20250214,180300,79343349,1637,1637,1637,1637,0
|
||||
20250214,180200,79343349,1637,1637,1637,1637,0
|
||||
20250214,180100,79343349,1637,1637,1637,1637,0
|
||||
20250214,180000,79343349,1637,1637,1637,1637,0
|
||||
20250214,175900,79343349,1637,1637,1637,1637,0
|
||||
20250214,175800,79343349,1637,1637,1637,1637,0
|
||||
20250214,175700,79343349,1637,1637,1637,1637,0
|
||||
20250214,175600,79343349,1637,1637,1637,1637,0
|
||||
20250214,175500,79343349,1637,1637,1637,1637,0
|
||||
20250214,175400,79343349,1637,1637,1637,1637,1658
|
||||
20250214,175300,79343349,1637,1637,1637,1637,0
|
||||
20250214,175200,79343349,1637,1637,1637,1637,0
|
||||
20250214,175100,79343349,1637,1637,1637,1637,0
|
||||
20250214,175000,79343349,1637,1637,1637,1637,0
|
||||
20250214,174900,79343349,1637,1637,1637,1637,0
|
||||
20250214,174800,79343349,1637,1637,1637,1637,0
|
||||
20250214,174700,79343349,1637,1637,1637,1637,0
|
||||
20250214,174600,79343349,1637,1637,1637,1637,0
|
||||
20250214,174500,79343349,1637,1637,1637,1637,0
|
||||
20250214,174400,79343349,1637,1637,1637,1637,0
|
||||
20250214,174300,79343349,1637,1637,1637,1637,0
|
||||
20250214,174200,79343349,1637,1637,1637,1637,0
|
||||
20250214,174100,79343349,1637,1637,1637,1637,0
|
||||
20250214,174000,79343349,1637,1637,1637,1637,0
|
||||
20250214,173900,79343349,1637,1637,1637,1637,0
|
||||
20250214,173800,79343349,1637,1637,1637,1637,0
|
||||
20250214,173700,79343349,1637,1637,1637,1637,0
|
||||
20250214,173600,79343349,1637,1637,1637,1637,0
|
||||
20250214,173500,79343349,1637,1637,1637,1637,0
|
||||
20250214,173400,79343349,1637,1637,1637,1637,0
|
||||
20250214,173300,79343349,1637,1637,1637,1637,0
|
||||
20250214,173200,79343349,1637,1637,1637,1637,0
|
||||
20250214,173100,79343349,1637,1637,1637,1637,0
|
||||
20250214,173000,79343349,1637,1637,1637,1637,0
|
||||
20250214,172900,79343349,1637,1637,1637,1637,0
|
||||
20250214,172800,79343349,1637,1637,1637,1637,0
|
||||
20250214,172700,79343349,1637,1637,1637,1637,0
|
||||
20250214,172600,79343349,1637,1637,1637,1637,0
|
||||
20250214,172500,79343349,1637,1637,1637,1637,0
|
||||
20250214,172400,79343349,1637,1637,1637,1637,1658
|
||||
20250214,172300,79343349,1637,1637,1637,1637,0
|
||||
20250214,172200,79343349,1637,1637,1637,1637,0
|
||||
20250214,172100,79343349,1637,1637,1637,1637,0
|
||||
20250214,172000,79343349,1637,1637,1637,1637,0
|
||||
20250214,171900,79343349,1637,1637,1637,1637,0
|
||||
20250214,171800,79343349,1637,1637,1637,1637,0
|
||||
20250214,171700,79343349,1637,1637,1637,1637,0
|
||||
20250214,171600,79343349,1637,1637,1637,1637,0
|
||||
20250214,171500,79343349,1637,1637,1637,1637,0
|
||||
20250214,171400,79343349,1637,1637,1637,1637,0
|
||||
20250214,171300,79343349,1637,1637,1637,1637,0
|
||||
20250214,171200,79343349,1637,1637,1637,1637,0
|
||||
20250214,171100,79343349,1637,1637,1637,1637,0
|
||||
20250214,171000,79343349,1637,1637,1637,1637,0
|
||||
20250214,170900,79343349,1637,1637,1637,1637,0
|
||||
20250214,170800,79343349,1637,1637,1637,1637,0
|
||||
20250214,170700,79343349,1637,1637,1637,1637,0
|
||||
20250214,170600,79343349,1637,1637,1637,1637,0
|
||||
20250214,170500,79343349,1637,1637,1637,1637,0
|
||||
20250214,170400,79343349,1637,1637,1637,1637,0
|
||||
20250214,170300,79343349,1637,1637,1637,1637,0
|
||||
20250214,170200,79343349,1637,1637,1637,1637,0
|
||||
20250214,170100,79343349,1637,1637,1637,1637,0
|
||||
20250214,170000,79343349,1637,1637,1637,1637,0
|
||||
20250214,165900,79343349,1637,1637,1637,1637,0
|
||||
20250214,165800,79343349,1637,1637,1637,1637,0
|
||||
20250214,165700,79343349,1637,1637,1637,1637,0
|
||||
20250214,165600,79343349,1637,1637,1637,1637,0
|
||||
20250214,165500,79343349,1637,1637,1637,1637,0
|
||||
20250214,165400,79343349,1637,1637,1637,1637,1658
|
||||
20250214,165300,79343349,1637,1637,1637,1637,0
|
||||
20250214,165200,79343349,1637,1637,1637,1637,0
|
||||
20250214,165100,79343349,1637,1637,1637,1637,0
|
||||
20250214,165000,79343349,1637,1637,1637,1637,0
|
||||
20250214,164900,79343349,1637,1637,1637,1637,0
|
||||
20250214,164800,79343349,1637,1637,1637,1637,0
|
||||
20250214,164700,79343349,1637,1637,1637,1637,0
|
||||
20250214,164600,79343349,1637,1637,1637,1637,0
|
||||
20250214,164500,79343349,1637,1637,1637,1637,0
|
||||
20250214,164400,79343349,1637,1637,1637,1637,0
|
||||
20250214,164300,79343349,1637,1637,1637,1637,0
|
||||
20250214,164200,79343349,1637,1637,1637,1637,0
|
||||
20250214,164100,79343349,1637,1637,1637,1637,0
|
||||
20250214,164000,79343349,1637,1637,1637,1637,0
|
||||
20250214,163900,79343349,1637,1637,1637,1637,0
|
||||
20250214,163800,79343349,1637,1637,1637,1637,0
|
||||
20250214,163700,79343349,1637,1637,1637,1637,0
|
||||
20250214,163600,79343349,1637,1637,1637,1637,0
|
||||
20250214,163500,79343349,1637,1637,1637,1637,0
|
||||
20250214,163400,79343349,1637,1637,1637,1637,0
|
||||
20250214,163300,79343349,1637,1637,1637,1637,0
|
||||
20250214,163200,79343349,1637,1637,1637,1637,0
|
||||
20250214,163100,79343349,1637,1637,1637,1637,0
|
||||
20250214,163000,79343349,1637,1637,1637,1637,0
|
||||
20250214,162900,79343349,1637,1637,1637,1637,0
|
||||
20250214,162800,79343349,1637,1637,1637,1637,0
|
||||
20250214,162700,79343349,1637,1637,1637,1637,0
|
||||
20250214,162600,79343349,1637,1637,1637,1637,0
|
||||
20250214,162500,79343349,1637,1637,1637,1637,0
|
||||
20250214,162400,79343349,1637,1637,1637,1637,1658
|
||||
20250214,162300,79343349,1637,1637,1637,1637,0
|
||||
20250214,162200,79343349,1637,1637,1637,1637,0
|
||||
20250214,162100,79343349,1637,1637,1637,1637,0
|
||||
20250214,162000,79343349,1637,1637,1637,1637,0
|
||||
20250214,161900,79343349,1637,1637,1637,1637,0
|
||||
20250214,161800,79343349,1637,1637,1637,1637,0
|
||||
20250214,161700,79343349,1637,1637,1637,1637,0
|
||||
20250214,161600,79343349,1637,1637,1637,1637,0
|
||||
20250214,161500,79343349,1637,1637,1637,1637,0
|
||||
20250214,161400,79343349,1637,1637,1637,1637,0
|
||||
20250214,161300,79343349,1637,1637,1637,1637,0
|
||||
20250214,161200,79343349,1637,1637,1637,1637,0
|
||||
20250214,161100,79343349,1637,1637,1637,1637,0
|
||||
20250214,161000,79343349,1637,1637,1637,1637,0
|
||||
20250214,160900,79343349,1637,1637,1637,1637,0
|
||||
20250214,160800,79343349,1637,1637,1637,1637,0
|
||||
20250214,160700,79343349,1637,1637,1637,1637,0
|
||||
20250214,160600,79343349,1637,1637,1637,1637,0
|
||||
20250214,160500,79343349,1637,1637,1637,1637,0
|
||||
20250214,160400,79343349,1637,1637,1637,1637,0
|
||||
20250214,160300,79343349,1637,1637,1637,1637,0
|
||||
20250214,160200,79343349,1637,1637,1637,1637,0
|
||||
20250214,160100,79343349,1637,1637,1637,1637,0
|
||||
20250214,160000,79343349,1637,1637,1637,1637,0
|
||||
20250214,155900,79343349,1637,1637,1637,1637,0
|
||||
20250214,155800,79343349,1637,1637,1637,1637,0
|
||||
20250214,155700,79343349,1637,1637,1637,1637,0
|
||||
20250214,155600,79343349,1637,1637,1637,1637,0
|
||||
20250214,155500,79343349,1637,1637,1637,1637,0
|
||||
20250214,155400,79343349,1637,1637,1637,1637,1658
|
||||
20250214,155300,79343349,1637,1637,1637,1637,0
|
||||
20250214,155200,79343349,1637,1637,1637,1637,0
|
||||
20250214,155100,79343349,1637,1637,1637,1637,0
|
||||
20250214,155000,79343349,1637,1637,1637,1637,0
|
||||
20250214,154900,79343349,1637,1637,1637,1637,0
|
||||
20250214,154800,79343349,1637,1637,1637,1637,0
|
||||
20250214,154700,79343349,1637,1637,1637,1637,0
|
||||
20250214,154600,79343349,1637,1637,1637,1637,0
|
||||
20250214,154500,79343349,1637,1637,1637,1637,0
|
||||
20250214,154400,79343349,1637,1637,1637,1637,0
|
||||
20250214,154300,79343349,1637,1637,1637,1637,0
|
||||
20250214,154200,79343349,1637,1637,1637,1637,0
|
||||
20250214,154100,79343349,1637,1637,1637,1637,0
|
||||
20250214,154000,79343349,1637,1637,1637,1637,0
|
||||
20250214,153900,79343349,1637,1637,1637,1637,0
|
||||
20250214,153800,79343349,1637,1637,1637,1637,0
|
||||
20250214,153700,79343349,1637,1637,1637,1637,0
|
||||
20250214,153600,79343349,1637,1637,1637,1637,0
|
||||
20250214,153500,79343349,1637,1637,1637,1637,0
|
||||
20250214,153400,79343349,1637,1637,1637,1637,0
|
||||
20250214,153300,79343349,1637,1637,1637,1637,0
|
||||
20250214,153200,79343349,1637,1637,1637,1637,0
|
||||
20250214,153100,79343349,1637,1637,1637,1637,0
|
||||
20250214,153000,79343349,1637,1637,1637,1637,1658
|
||||
20250214,152900,76629203,1637,1637,1637,1637,0
|
||||
20250214,152800,76629203,1637,1637,1637,1637,0
|
||||
20250214,152700,76629203,1637,1637,1637,1637,0
|
||||
20250214,152600,76629203,1637,1637,1637,1637,0
|
||||
20250214,152500,76629203,1637,1637,1637,1637,0
|
||||
20250214,152400,76629203,1637,1637,1637,1637,0
|
||||
20250214,152300,76629203,1637,1637,1637,1637,0
|
||||
20250214,152200,76629203,1637,1637,1637,1637,0
|
||||
20250214,152100,76629203,1637,1637,1637,1637,0
|
||||
20250214,152000,76629203,1637,1637,1637,1637,0
|
||||
20250214,151900,76629203,1637,1637,1637,1637,7
|
||||
20250214,151800,76617744,1632,1632,1632,1632,33
|
||||
20250214,151700,76563888,1637,1632,1637,1632,1317
|
||||
20250214,151600,74414039,1636,1634,1636,1634,18
|
||||
20250214,151500,74384594,1632,1632,1632,1632,70
|
||||
20250214,151400,74270354,1637,1636,1637,1636,906
|
||||
20250214,151300,72788061,1636,1632,1636,1632,1023
|
||||
20250214,151200,71118517,1636,1636,1636,1636,0
|
||||
20250214,151100,71118517,1636,1636,1636,1636,111
|
||||
20250214,151000,70936921,1636,1636,1636,1636,61
|
||||
20250214,150900,70837125,1636,1636,1636,1636,0
|
||||
20250214,150800,70837125,1636,1636,1636,1636,1
|
||||
20250214,150700,70835489,1636,1634,1636,1634,15
|
||||
20250214,150600,70810977,1634,1634,1634,1634,2
|
||||
20250214,150500,70807709,1634,1634,1634,1634,0
|
||||
20250214,150400,70807709,1634,1634,1634,1634,63
|
||||
20250214,150300,70704767,1633,1633,1633,1633,0
|
||||
20250214,150200,70704767,1633,1634,1634,1633,79
|
||||
20250214,150100,70575718,1634,1634,1634,1634,0
|
||||
20250214,150000,70575718,1634,1634,1634,1634,0
|
||||
20250214,145900,70575718,1634,1634,1634,1634,0
|
||||
20250214,145800,70575718,1634,1634,1634,1634,0
|
||||
20250214,145700,70575718,1634,1636,1636,1634,115
|
||||
20250214,145600,70387648,1634,1636,1636,1634,54
|
||||
20250214,145500,70299332,1636,1636,1636,1636,77
|
||||
20250214,145400,70173360,1634,1634,1634,1634,0
|
||||
20250214,145300,70173360,1634,1634,1634,1634,7
|
||||
20250214,145200,70161922,1636,1636,1636,1636,0
|
||||
20250214,145100,70161922,1636,1636,1636,1636,30
|
||||
20250214,145000,70112842,1636,1636,1636,1636,0
|
||||
20250214,144900,70112842,1636,1636,1636,1636,0
|
||||
20250214,144800,70112842,1636,1636,1636,1636,0
|
||||
20250214,144700,70112842,1636,1636,1636,1636,1
|
||||
20250214,144600,70111206,1633,1633,1633,1633,0
|
||||
20250214,144500,70111206,1633,1633,1633,1633,0
|
||||
20250214,144400,70111206,1633,1633,1633,1633,0
|
||||
20250214,144300,70111206,1633,1633,1633,1633,0
|
||||
20250214,144200,70111206,1633,1633,1633,1633,0
|
||||
20250214,144100,70111206,1633,1633,1633,1633,240
|
||||
20250214,144000,69719286,1634,1634,1634,1634,120
|
||||
20250214,143900,69523206,1634,1636,1636,1634,5
|
||||
20250214,143800,69515028,1636,1636,1636,1636,0
|
||||
20250214,143700,69515028,1636,1636,1636,1636,0
|
||||
20250214,143600,69515028,1636,1636,1636,1636,0
|
||||
20250214,143500,69515028,1636,1636,1636,1636,0
|
||||
20250214,143400,69515028,1636,1636,1636,1636,0
|
||||
20250214,143300,69515028,1636,1636,1636,1636,0
|
||||
20250214,143200,69515028,1636,1636,1636,1636,0
|
||||
20250214,143100,69515028,1636,1636,1636,1636,0
|
||||
20250214,143000,69515028,1636,1636,1636,1636,0
|
||||
20250214,142900,69515028,1636,1636,1636,1636,200
|
||||
20250214,142800,69187828,1636,1636,1636,1636,0
|
||||
20250214,142700,69187828,1636,1636,1636,1636,0
|
||||
20250214,142600,69187828,1636,1636,1636,1636,75
|
||||
20250214,142500,69065128,1633,1633,1633,1633,0
|
||||
20250214,142400,69065128,1633,1633,1633,1633,0
|
||||
20250214,142300,69065128,1633,1633,1633,1633,0
|
||||
20250214,142200,69065128,1633,1633,1633,1633,764
|
||||
20250214,142100,67817516,1633,1633,1633,1633,0
|
||||
20250214,142000,67817516,1633,1633,1633,1633,50
|
||||
20250214,141900,67735866,1633,1633,1633,1633,0
|
||||
20250214,141800,67735866,1633,1633,1633,1633,0
|
||||
20250214,141700,67735866,1633,1633,1633,1633,0
|
||||
20250214,141600,67735866,1633,1633,1633,1633,4
|
||||
20250214,141500,67729334,1633,1633,1633,1633,0
|
||||
20250214,141400,67729334,1633,1633,1633,1633,0
|
||||
20250214,141300,67729334,1633,1633,1633,1633,0
|
||||
20250214,141200,67729334,1633,1633,1633,1633,0
|
||||
20250214,141100,67729334,1633,1633,1633,1633,0
|
||||
20250214,141000,67729334,1633,1633,1633,1633,0
|
||||
20250214,140900,67729334,1633,1633,1633,1633,0
|
||||
20250214,140800,67729334,1633,1633,1633,1633,0
|
||||
20250214,140700,67729334,1633,1632,1633,1632,17
|
||||
20250214,140600,67701589,1632,1633,1633,1632,5
|
||||
20250214,140500,67693426,1633,1633,1633,1633,0
|
||||
20250214,140400,67693426,1633,1633,1633,1633,0
|
||||
20250214,140300,67693426,1633,1633,1633,1633,0
|
||||
20250214,140200,67693426,1633,1633,1633,1633,0
|
||||
20250214,140100,67693426,1633,1633,1633,1633,0
|
||||
20250214,140000,67693426,1633,1633,1633,1633,0
|
||||
20250214,135900,67693426,1633,1633,1633,1633,0
|
||||
20250214,135800,67693426,1633,1633,1633,1633,100
|
||||
20250214,135700,67530126,1633,1633,1633,1633,0
|
||||
20250214,135600,67530126,1633,1633,1633,1633,0
|
||||
20250214,135500,67530126,1633,1633,1633,1633,0
|
||||
20250214,135400,67530126,1633,1633,1633,1633,0
|
||||
20250214,135300,67530126,1633,1633,1633,1633,0
|
||||
20250214,135200,67530126,1633,1633,1633,1633,0
|
||||
20250214,135100,67530126,1633,1633,1633,1633,0
|
||||
20250214,135000,67530126,1633,1633,1633,1633,0
|
||||
20250214,134900,67530126,1633,1633,1633,1633,0
|
||||
20250214,134800,67530126,1633,1633,1633,1633,91
|
||||
20250214,134700,67381523,1633,1633,1633,1633,0
|
||||
20250214,134600,67381523,1633,1633,1633,1633,0
|
||||
20250214,134500,67381523,1633,1633,1633,1633,0
|
||||
20250214,134400,67381523,1633,1633,1633,1633,0
|
||||
20250214,134300,67381523,1633,1633,1633,1633,0
|
||||
20250214,134200,67381523,1633,1633,1633,1633,0
|
||||
20250214,134100,67381523,1633,1633,1633,1633,0
|
||||
20250214,134000,67381523,1633,1633,1633,1633,0
|
||||
20250214,133900,67381523,1633,1633,1633,1633,0
|
||||
20250214,133800,67381523,1633,1633,1633,1633,0
|
||||
20250214,133700,67381523,1633,1633,1633,1633,0
|
||||
20250214,133600,67381523,1633,1633,1633,1633,0
|
||||
20250214,133500,67381523,1633,1633,1633,1633,0
|
||||
20250214,133400,67381523,1633,1633,1633,1633,0
|
||||
20250214,133300,67381523,1633,1633,1633,1633,0
|
||||
20250214,133200,67381523,1633,1633,1633,1633,0
|
||||
20250214,133100,67381523,1633,1632,1633,1631,48
|
||||
20250214,133000,67303189,1631,1631,1631,1631,0
|
||||
20250214,132900,67303189,1631,1631,1631,1631,0
|
||||
20250214,132800,67303189,1631,1631,1631,1631,0
|
||||
20250214,132700,67303189,1631,1631,1631,1631,0
|
||||
20250214,132600,67303189,1631,1631,1631,1631,0
|
||||
20250214,132500,67303189,1631,1631,1631,1631,0
|
||||
20250214,132400,67303189,1631,1634,1634,1631,825
|
||||
20250214,132300,65955347,1636,1636,1636,1636,0
|
||||
20250214,132200,65955347,1636,1636,1636,1636,0
|
||||
20250214,132100,65955347,1636,1636,1636,1636,0
|
||||
20250214,132000,65955347,1636,1636,1636,1636,0
|
||||
20250214,131900,65955347,1636,1636,1636,1636,0
|
||||
20250214,131800,65955347,1636,1636,1636,1636,0
|
||||
20250214,131700,65955347,1636,1636,1636,1636,0
|
||||
20250214,131600,65955347,1636,1636,1636,1636,0
|
||||
20250214,131500,65955347,1636,1636,1636,1636,0
|
||||
20250214,131400,65955347,1636,1636,1636,1636,0
|
||||
20250214,131300,65955347,1636,1636,1636,1636,2
|
||||
20250214,131200,65952075,1634,1634,1634,1634,0
|
||||
20250214,131100,65952075,1634,1634,1634,1634,0
|
||||
20250214,131000,65952075,1634,1634,1634,1634,0
|
||||
20250214,130900,65952075,1634,1634,1634,1634,15
|
||||
20250214,130800,65927565,1633,1633,1633,1633,0
|
||||
20250214,130700,65927565,1633,1633,1633,1633,0
|
||||
20250214,130600,65927565,1633,1633,1633,1633,46
|
||||
20250214,130500,65852447,1633,1633,1633,1633,200
|
||||
20250214,130400,65525847,1633,1633,1633,1633,0
|
||||
20250214,130300,65525847,1633,1633,1633,1633,40
|
||||
20250214,130200,65460527,1633,1633,1633,1633,1
|
||||
20250214,130100,65458894,1633,1633,1633,1633,626
|
||||
20250214,130000,64436636,1633,1633,1633,1633,50
|
||||
20250214,125900,64354986,1633,1633,1633,1633,0
|
||||
20250214,125800,64354986,1633,1633,1633,1633,0
|
||||
20250214,125700,64354986,1633,1633,1633,1633,0
|
||||
20250214,125600,64354986,1633,1633,1633,1633,0
|
||||
20250214,125500,64354986,1633,1633,1633,1633,0
|
||||
20250214,125400,64354986,1633,1633,1633,1633,0
|
||||
20250214,125300,64354986,1633,1633,1633,1633,0
|
||||
20250214,125200,64354986,1633,1632,1633,1632,3
|
||||
20250214,125100,64350089,1632,1632,1632,1632,0
|
||||
20250214,125000,64350089,1632,1632,1632,1632,0
|
||||
20250214,124900,64350089,1632,1632,1632,1632,16
|
||||
20250214,124800,64323977,1631,1631,1631,1631,157
|
||||
20250214,124700,64067910,1631,1631,1631,1631,1
|
||||
20250214,124600,64066279,1630,1630,1630,1630,3
|
||||
20250214,124500,64061389,1631,1631,1631,1631,0
|
||||
20250214,124400,64061389,1631,1631,1631,1631,0
|
||||
20250214,124300,64061389,1631,1631,1631,1631,0
|
||||
20250214,124200,64061389,1631,1631,1631,1631,0
|
||||
20250214,124100,64061389,1631,1631,1631,1631,0
|
||||
20250214,124000,64061389,1631,1631,1631,1631,0
|
||||
20250214,123900,64061389,1631,1631,1631,1631,1
|
||||
20250214,123800,64059758,1632,1632,1632,1632,1
|
||||
20250214,123700,64058126,1633,1633,1633,1633,0
|
||||
20250214,123600,64058126,1633,1634,1634,1633,4
|
||||
20250214,123500,64051591,1635,1635,1635,1635,0
|
||||
20250214,123400,64051591,1635,1635,1635,1635,0
|
||||
20250214,123300,64051591,1635,1635,1635,1635,1
|
||||
20250214,123200,64049956,1634,1634,1634,1634,1
|
||||
20250214,123100,64048322,1635,1635,1635,1635,0
|
||||
20250214,123000,64048322,1635,1635,1635,1635,1
|
||||
20250214,122900,64046687,1628,1630,1630,1628,500
|
||||
20250214,122800,63232494,1636,1636,1636,1636,0
|
||||
20250214,122700,63232494,1636,1636,1636,1636,0
|
||||
20250214,122600,63232494,1636,1636,1636,1636,0
|
||||
20250214,122500,63232494,1636,1636,1636,1636,0
|
||||
20250214,122400,63232494,1636,1636,1636,1636,50
|
||||
20250214,122300,63150694,1637,1637,1637,1637,11
|
||||
20250214,122200,63132687,1628,1628,1628,1628,0
|
||||
20250214,122100,63132687,1628,1637,1637,1628,123
|
||||
20250214,122000,62932416,1638,1638,1638,1638,0
|
||||
20250214,121900,62932416,1638,1638,1638,1638,0
|
||||
20250214,121800,62932416,1638,1638,1638,1638,0
|
||||
20250214,121700,62932416,1638,1638,1638,1638,10
|
||||
20250214,121600,62916036,1638,1638,1638,1638,1
|
||||
20250214,121500,62914398,1638,1638,1638,1638,1
|
||||
20250214,121400,62912760,1628,1637,1637,1628,2501
|
||||
20250214,121300,58836522,1637,1637,1637,1637,0
|
||||
20250214,121200,58836522,1637,1637,1637,1637,0
|
||||
20250214,121100,58836522,1637,1637,1637,1637,0
|
||||
20250214,121000,58836522,1637,1637,1637,1637,0
|
||||
20250214,120900,58836522,1637,1637,1637,1637,0
|
||||
20250214,120800,58836522,1637,1637,1637,1637,0
|
||||
20250214,120700,58836522,1637,1637,1637,1637,0
|
||||
20250214,120600,58836522,1637,1637,1637,1637,0
|
||||
20250214,120500,58836522,1637,1637,1637,1637,0
|
||||
20250214,120400,58836522,1637,1637,1637,1637,0
|
||||
20250214,120300,58836522,1637,1637,1637,1637,0
|
||||
20250214,120200,58836522,1637,1637,1637,1637,0
|
||||
20250214,120100,58836522,1637,1637,1637,1637,0
|
||||
20250214,120000,58836522,1637,1637,1637,1637,0
|
||||
20250214,115900,58836522,1637,1630,1637,1630,2834
|
||||
20250214,115800,54217089,1630,1630,1630,1630,0
|
||||
20250214,115700,54217089,1630,1630,1630,1630,0
|
||||
20250214,115600,54217089,1630,1630,1630,1630,2
|
||||
20250214,115500,54213829,1629,1629,1629,1629,0
|
||||
20250214,115400,54213829,1629,1629,1629,1629,0
|
||||
20250214,115300,54213829,1629,1629,1629,1629,12
|
||||
20250214,115200,54194281,1629,1629,1629,1629,0
|
||||
20250214,115100,54194281,1629,1629,1629,1629,10
|
||||
20250214,115000,54177991,1629,1629,1629,1629,0
|
||||
20250214,114900,54177991,1629,1629,1629,1629,0
|
||||
20250214,114800,54177991,1629,1629,1629,1629,0
|
||||
20250214,114700,54177991,1629,1629,1629,1629,0
|
||||
20250214,114600,54177991,1629,1629,1629,1629,0
|
||||
20250214,114500,54177991,1629,1629,1629,1629,1
|
||||
20250214,114400,54176362,1627,1627,1627,1627,100
|
||||
20250214,114300,54013662,1629,1629,1629,1629,0
|
||||
20250214,114200,54013662,1629,1629,1629,1629,0
|
||||
20250214,114100,54013662,1629,1629,1629,1629,0
|
||||
20250214,114000,54013662,1629,1629,1629,1629,12
|
||||
20250214,113900,53994114,1629,1629,1629,1629,1
|
||||
20250214,113800,53992485,1628,1628,1628,1628,12
|
||||
20250214,113700,53972949,1628,1628,1628,1628,88
|
||||
20250214,113600,53829685,1629,1629,1629,1629,14
|
||||
20250214,113500,53806879,1629,1629,1629,1629,0
|
||||
20250214,113400,53806879,1629,1629,1629,1629,1
|
||||
20250214,113300,53805250,1630,1630,1630,1630,0
|
||||
20250214,113200,53805250,1630,1630,1630,1630,0
|
||||
20250214,113100,53805250,1630,1630,1630,1630,0
|
||||
20250214,113000,53805250,1630,1630,1630,1630,0
|
||||
20250214,112900,53805250,1630,1630,1630,1630,0
|
||||
20250214,112800,53805250,1630,1630,1630,1630,0
|
||||
20250214,112700,53805250,1630,1630,1630,1630,0
|
||||
20250214,112600,53805250,1630,1630,1630,1630,22
|
||||
20250214,112500,53769390,1627,1627,1627,1627,201
|
||||
20250214,112400,53442363,1627,1627,1627,1627,0
|
||||
20250214,112300,53442363,1627,1627,1627,1627,2
|
||||
20250214,112200,53439109,1630,1630,1630,1630,1101
|
||||
20250214,112100,51644479,1630,1630,1630,1630,0
|
||||
20250214,112000,51644479,1630,1630,1630,1630,1
|
||||
20250214,111900,51642849,1629,1629,1629,1629,12
|
||||
20250214,111800,51623301,1630,1630,1630,1630,0
|
||||
20250214,111700,51623301,1630,1630,1630,1630,0
|
||||
20250214,111600,51623301,1630,1630,1630,1630,0
|
||||
20250214,111500,51623301,1630,1630,1630,1630,0
|
||||
20250214,111400,51623301,1630,1630,1630,1630,0
|
||||
20250214,111300,51623301,1630,1630,1630,1630,0
|
||||
20250214,111200,51623301,1630,1630,1630,1630,1
|
||||
20250214,111100,51621671,1625,1625,1625,1625,0
|
||||
20250214,111000,51621671,1625,1629,1630,1625,4938
|
||||
20250214,110900,43595238,1630,1630,1630,1630,1
|
||||
20250214,110800,43593608,1630,1630,1630,1630,0
|
||||
20250214,110700,43593608,1630,1630,1630,1630,0
|
||||
20250214,110600,43593608,1630,1630,1630,1628,566
|
||||
20250214,110500,42671622,1630,1630,1630,1630,3
|
||||
20250214,110400,42666732,1630,1630,1630,1630,60
|
||||
20250214,110300,42568932,1630,1630,1630,1630,0
|
||||
20250214,110200,42568932,1630,1630,1630,1630,20
|
||||
20250214,110100,42536332,1630,1630,1630,1630,0
|
||||
20250214,110000,42536332,1630,1630,1630,1630,1
|
||||
20250214,105900,42534702,1629,1629,1629,1629,1
|
||||
20250214,105800,42533073,1630,1630,1630,1630,18
|
||||
20250214,105700,42503733,1630,1630,1630,1630,0
|
||||
20250214,105600,42503733,1630,1630,1630,1630,0
|
||||
20250214,105500,42503733,1630,1630,1630,1630,0
|
||||
20250214,105400,42503733,1630,1630,1630,1630,0
|
||||
20250214,105300,42503733,1630,1630,1630,1630,0
|
||||
20250214,105200,42503733,1630,1630,1630,1630,11
|
||||
20250214,105100,42485803,1630,1630,1630,1630,82
|
||||
20250214,105000,42352143,1630,1630,1630,1630,0
|
||||
20250214,104900,42352143,1630,1628,1630,1628,88
|
||||
20250214,104800,42208877,1628,1628,1628,1628,14
|
||||
20250214,104700,42186085,1630,1630,1630,1630,0
|
||||
20250214,104600,42186085,1630,1630,1630,1630,0
|
||||
20250214,104500,42186085,1630,1632,1632,1630,1510
|
||||
20250214,104400,39723699,1637,1637,1637,1637,0
|
||||
20250214,104300,39723699,1637,1637,1637,1637,0
|
||||
20250214,104200,39723699,1637,1637,1637,1637,0
|
||||
20250214,104100,39723699,1637,1637,1637,1637,0
|
||||
20250214,104000,39723699,1637,1637,1637,1637,0
|
||||
20250214,103900,39723699,1637,1638,1638,1631,2863
|
||||
20250214,103800,35046100,1639,1641,1641,1639,1611
|
||||
20250214,103700,32402451,1641,1641,1641,1641,0
|
||||
20250214,103600,32402451,1641,1641,1641,1641,0
|
||||
20250214,103500,32402451,1641,1641,1641,1641,0
|
||||
20250214,103400,32402451,1641,1641,1641,1641,0
|
||||
20250214,103300,32402451,1641,1641,1641,1641,0
|
||||
20250214,103200,32402451,1641,1641,1641,1641,0
|
||||
20250214,103100,32402451,1641,1641,1641,1641,3
|
||||
20250214,103000,32397528,1642,1642,1642,1642,0
|
||||
20250214,102900,32397528,1642,1642,1642,1642,1
|
||||
20250214,102800,32395886,1642,1640,1642,1640,31
|
||||
20250214,102700,32345015,1640,1640,1640,1640,1
|
||||
20250214,102600,32343375,1642,1640,1642,1640,4
|
||||
20250214,102500,32336812,1634,1634,1634,1634,1
|
||||
20250214,102400,32335178,1642,1642,1642,1642,1
|
||||
20250214,102300,32333536,1634,1634,1634,1634,1
|
||||
20250214,102200,32331902,1643,1643,1643,1643,0
|
||||
20250214,102100,32331902,1643,1643,1643,1643,1
|
||||
20250214,102000,32330259,1633,1635,1635,1633,1088
|
||||
20250214,101900,30551942,1643,1643,1643,1643,0
|
||||
20250214,101800,30551942,1643,1643,1643,1643,0
|
||||
20250214,101700,30551942,1643,1643,1643,1643,0
|
||||
20250214,101600,30551942,1643,1643,1643,1643,0
|
||||
20250214,101500,30551942,1643,1643,1643,1643,0
|
||||
20250214,101400,30551942,1643,1643,1643,1643,0
|
||||
20250214,101300,30551942,1643,1643,1643,1643,1
|
||||
20250214,101200,30550299,1643,1643,1643,1643,0
|
||||
20250214,101100,30550299,1643,1643,1643,1643,0
|
||||
20250214,101000,30550299,1643,1643,1643,1643,12
|
||||
20250214,100900,30530583,1643,1643,1643,1643,0
|
||||
20250214,100800,30530583,1643,1643,1643,1643,0
|
||||
20250214,100700,30530583,1643,1643,1643,1643,0
|
||||
20250214,100600,30530583,1643,1643,1643,1643,0
|
||||
20250214,100500,30530583,1643,1643,1643,1643,0
|
||||
20250214,100400,30530583,1643,1643,1643,1643,0
|
||||
20250214,100300,30530583,1643,1643,1643,1643,1
|
||||
20250214,100200,30528940,1644,1644,1644,1644,0
|
||||
20250214,100100,30528940,1644,1644,1644,1644,0
|
||||
20250214,100000,30528940,1644,1640,1644,1640,10
|
||||
20250214,095900,30512532,1640,1640,1640,1640,2
|
||||
20250214,095800,30509252,1635,1639,1639,1635,3966
|
||||
20250214,095700,24016403,1641,1641,1641,1641,121
|
||||
20250214,095600,23817842,1645,1645,1645,1645,1
|
||||
20250214,095500,23816197,1642,1643,1643,1642,249
|
||||
20250214,095400,23407211,1645,1645,1645,1645,1
|
||||
20250214,095300,23405566,1645,1645,1645,1645,0
|
||||
20250214,095200,23405566,1645,1645,1645,1645,0
|
||||
20250214,095100,23405566,1645,1645,1645,1645,0
|
||||
20250214,095000,23405566,1645,1645,1645,1645,0
|
||||
20250214,094900,23405566,1645,1645,1645,1645,16
|
||||
20250214,094800,23379246,1645,1645,1645,1645,1
|
||||
20250214,094700,23377601,1643,1653,1653,1643,100
|
||||
20250214,094600,23213201,1653,1654,1654,1644,14
|
||||
20250214,094500,23190109,1656,1645,1656,1643,822
|
||||
20250214,094400,21839350,1645,1645,1645,1645,0
|
||||
20250214,094300,21839350,1645,1646,1646,1645,155
|
||||
20250214,094200,21584268,1657,1657,1657,1657,0
|
||||
20250214,094100,21584268,1657,1657,1657,1657,0
|
||||
20250214,094000,21584268,1657,1657,1657,1657,0
|
||||
20250214,093900,21584268,1657,1657,1657,1657,0
|
||||
20250214,093800,21584268,1657,1657,1657,1657,0
|
||||
20250214,093700,21584268,1657,1657,1657,1657,114
|
||||
20250214,093600,21395370,1657,1657,1657,1657,0
|
||||
20250214,093500,21395370,1657,1657,1657,1657,36
|
||||
20250214,093400,21335718,1663,1663,1663,1663,0
|
||||
20250214,093300,21335718,1663,1663,1663,1663,0
|
||||
20250214,093200,21335718,1663,1663,1663,1663,0
|
||||
20250214,093100,21335718,1663,1663,1663,1663,0
|
||||
20250214,093000,21335718,1663,1663,1663,1663,0
|
||||
20250214,092900,21335718,1663,1663,1663,1663,0
|
||||
20250214,092800,21335718,1663,1663,1663,1663,30
|
||||
20250214,092700,21285828,1665,1665,1665,1665,0
|
||||
20250214,092600,21285828,1665,1668,1668,1656,113
|
||||
20250214,092500,21098235,1668,1657,1668,1657,2002
|
||||
20250214,092400,17780899,1669,1669,1669,1669,0
|
||||
20250214,092300,17780899,1669,1678,1678,1669,2
|
||||
20250214,092200,17777552,1669,1666,1669,1666,3668
|
||||
20250214,092100,11657056,1669,1651,1669,1651,1283
|
||||
20250214,092000,9535707,1651,1651,1651,1651,589
|
||||
20250214,091900,8563268,1645,1645,1645,1645,200
|
||||
20250214,091800,8234268,1651,1651,1651,1651,1
|
||||
20250214,091700,8232617,1651,1646,1651,1646,10
|
||||
20250214,091600,8216134,1645,1645,1645,1645,299
|
||||
20250214,091500,7724279,1645,1638,1645,1638,2440
|
||||
20250214,091400,3722388,1640,1640,1640,1640,0
|
||||
20250214,091300,3722388,1640,1640,1640,1640,0
|
||||
20250214,091200,3722388,1640,1640,1640,1640,0
|
||||
20250214,091100,3722388,1640,1637,1640,1636,454
|
||||
20250214,091000,2979246,1636,1636,1636,1636,0
|
||||
20250214,090900,2979246,1636,1636,1636,1636,1
|
||||
20250214,090800,2977610,1636,1636,1636,1636,299
|
||||
20250214,090700,2488446,1637,1633,1641,1633,683
|
||||
20250214,090600,1371255,1633,1632,1633,1632,607
|
||||
20250214,090500,380330,1633,1633,1633,1633,0
|
||||
20250214,090400,380330,1633,1633,1633,1633,10
|
||||
20250214,090300,364000,1625,1625,1625,1625,0
|
||||
20250214,090200,364000,1625,1625,1625,1625,0
|
||||
20250214,090100,364000,1625,1625,1625,1625,35
|
||||
20250214,090000,307125,1625,1625,1625,1625,189
|
||||
|
Reference in New Issue
Block a user