Update 2025-02-14 2854 candle_min
This commit is contained in:
717
241690/min/candle-20250214.csv
Normal file
717
241690/min/candle-20250214.csv
Normal file
@@ -0,0 +1,717 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,205500,119276290,2860,2860,2860,2860,972
|
||||
20250214,205400,119276290,2860,2860,2860,2860,0
|
||||
20250214,205300,119276290,2860,2860,2860,2860,0
|
||||
20250214,205200,119276290,2860,2860,2860,2860,0
|
||||
20250214,205100,119276290,2860,2860,2860,2860,0
|
||||
20250214,205000,119276290,2860,2860,2860,2860,0
|
||||
20250214,204900,119276290,2860,2860,2860,2860,0
|
||||
20250214,204800,119276290,2860,2860,2860,2860,0
|
||||
20250214,204700,119276290,2860,2860,2860,2860,0
|
||||
20250214,204600,119276290,2860,2860,2860,2860,0
|
||||
20250214,204500,119276290,2860,2860,2860,2860,0
|
||||
20250214,204400,119276290,2860,2860,2860,2860,0
|
||||
20250214,204300,119276290,2860,2860,2860,2860,0
|
||||
20250214,204200,119276290,2860,2860,2860,2860,0
|
||||
20250214,204100,119276290,2860,2860,2860,2860,0
|
||||
20250214,204000,119276290,2860,2860,2860,2860,0
|
||||
20250214,203900,119276290,2860,2860,2860,2860,0
|
||||
20250214,203800,119276290,2860,2860,2860,2860,0
|
||||
20250214,203700,119276290,2860,2860,2860,2860,0
|
||||
20250214,203600,119276290,2860,2860,2860,2860,0
|
||||
20250214,203500,119276290,2860,2860,2860,2860,0
|
||||
20250214,203400,119276290,2860,2860,2860,2860,0
|
||||
20250214,203300,119276290,2860,2860,2860,2860,0
|
||||
20250214,203200,119276290,2860,2860,2860,2860,0
|
||||
20250214,203100,119276290,2860,2860,2860,2860,0
|
||||
20250214,203000,119276290,2860,2860,2860,2860,0
|
||||
20250214,202900,119276290,2860,2860,2860,2860,0
|
||||
20250214,202800,119276290,2860,2860,2860,2860,0
|
||||
20250214,202700,119276290,2860,2860,2860,2860,0
|
||||
20250214,202600,119276290,2860,2860,2860,2860,0
|
||||
20250214,202500,119276290,2860,2860,2860,2860,972
|
||||
20250214,202400,119276290,2860,2860,2860,2860,0
|
||||
20250214,202300,119276290,2860,2860,2860,2860,0
|
||||
20250214,202200,119276290,2860,2860,2860,2860,0
|
||||
20250214,202100,119276290,2860,2860,2860,2860,0
|
||||
20250214,202000,119276290,2860,2860,2860,2860,0
|
||||
20250214,201900,119276290,2860,2860,2860,2860,0
|
||||
20250214,201800,119276290,2860,2860,2860,2860,0
|
||||
20250214,201700,119276290,2860,2860,2860,2860,0
|
||||
20250214,201600,119276290,2860,2860,2860,2860,0
|
||||
20250214,201500,119276290,2860,2860,2860,2860,0
|
||||
20250214,201400,119276290,2860,2860,2860,2860,0
|
||||
20250214,201300,119276290,2860,2860,2860,2860,0
|
||||
20250214,201200,119276290,2860,2860,2860,2860,0
|
||||
20250214,201100,119276290,2860,2860,2860,2860,0
|
||||
20250214,201000,119276290,2860,2860,2860,2860,0
|
||||
20250214,200900,119276290,2860,2860,2860,2860,0
|
||||
20250214,200800,119276290,2860,2860,2860,2860,0
|
||||
20250214,200700,119276290,2860,2860,2860,2860,0
|
||||
20250214,200600,119276290,2860,2860,2860,2860,0
|
||||
20250214,200500,119276290,2860,2860,2860,2860,0
|
||||
20250214,200400,119276290,2860,2860,2860,2860,0
|
||||
20250214,200300,119276290,2860,2860,2860,2860,0
|
||||
20250214,200200,119276290,2860,2860,2860,2860,0
|
||||
20250214,200100,119276290,2860,2860,2860,2860,0
|
||||
20250214,200000,119276290,2860,2860,2860,2860,0
|
||||
20250214,195900,119276290,2860,2860,2860,2860,0
|
||||
20250214,195800,119276290,2860,2860,2860,2860,0
|
||||
20250214,195700,119276290,2860,2860,2860,2860,0
|
||||
20250214,195600,119276290,2860,2860,2860,2860,0
|
||||
20250214,195500,119276290,2860,2860,2860,2860,972
|
||||
20250214,195400,119276290,2860,2860,2860,2860,0
|
||||
20250214,195300,119276290,2860,2860,2860,2860,0
|
||||
20250214,195200,119276290,2860,2860,2860,2860,0
|
||||
20250214,195100,119276290,2860,2860,2860,2860,0
|
||||
20250214,195000,119276290,2860,2860,2860,2860,0
|
||||
20250214,194900,119276290,2860,2860,2860,2860,0
|
||||
20250214,194800,119276290,2860,2860,2860,2860,0
|
||||
20250214,194700,119276290,2860,2860,2860,2860,0
|
||||
20250214,194600,119276290,2860,2860,2860,2860,0
|
||||
20250214,194500,119276290,2860,2860,2860,2860,0
|
||||
20250214,194400,119276290,2860,2860,2860,2860,0
|
||||
20250214,194300,119276290,2860,2860,2860,2860,0
|
||||
20250214,194200,119276290,2860,2860,2860,2860,0
|
||||
20250214,194100,119276290,2860,2860,2860,2860,0
|
||||
20250214,194000,119276290,2860,2860,2860,2860,0
|
||||
20250214,193900,119276290,2860,2860,2860,2860,0
|
||||
20250214,193800,119276290,2860,2860,2860,2860,0
|
||||
20250214,193700,119276290,2860,2860,2860,2860,0
|
||||
20250214,193600,119276290,2860,2860,2860,2860,0
|
||||
20250214,193500,119276290,2860,2860,2860,2860,0
|
||||
20250214,193400,119276290,2860,2860,2860,2860,0
|
||||
20250214,193300,119276290,2860,2860,2860,2860,0
|
||||
20250214,193200,119276290,2860,2860,2860,2860,0
|
||||
20250214,193100,119276290,2860,2860,2860,2860,0
|
||||
20250214,193000,119276290,2860,2860,2860,2860,0
|
||||
20250214,192900,119276290,2860,2860,2860,2860,0
|
||||
20250214,192800,119276290,2860,2860,2860,2860,0
|
||||
20250214,192700,119276290,2860,2860,2860,2860,0
|
||||
20250214,192600,119276290,2860,2860,2860,2860,0
|
||||
20250214,192500,119276290,2860,2860,2860,2860,972
|
||||
20250214,192400,119276290,2860,2860,2860,2860,0
|
||||
20250214,192300,119276290,2860,2860,2860,2860,0
|
||||
20250214,192200,119276290,2860,2860,2860,2860,0
|
||||
20250214,192100,119276290,2860,2860,2860,2860,0
|
||||
20250214,192000,119276290,2860,2860,2860,2860,0
|
||||
20250214,191900,119276290,2860,2860,2860,2860,0
|
||||
20250214,191800,119276290,2860,2860,2860,2860,0
|
||||
20250214,191700,119276290,2860,2860,2860,2860,0
|
||||
20250214,191600,119276290,2860,2860,2860,2860,0
|
||||
20250214,191500,119276290,2860,2860,2860,2860,0
|
||||
20250214,191400,119276290,2860,2860,2860,2860,0
|
||||
20250214,191300,119276290,2860,2860,2860,2860,0
|
||||
20250214,191200,119276290,2860,2860,2860,2860,0
|
||||
20250214,191100,119276290,2860,2860,2860,2860,0
|
||||
20250214,191000,119276290,2860,2860,2860,2860,0
|
||||
20250214,190900,119276290,2860,2860,2860,2860,0
|
||||
20250214,190800,119276290,2860,2860,2860,2860,0
|
||||
20250214,190700,119276290,2860,2860,2860,2860,0
|
||||
20250214,190600,119276290,2860,2860,2860,2860,0
|
||||
20250214,190500,119276290,2860,2860,2860,2860,0
|
||||
20250214,190400,119276290,2860,2860,2860,2860,0
|
||||
20250214,190300,119276290,2860,2860,2860,2860,0
|
||||
20250214,190200,119276290,2860,2860,2860,2860,0
|
||||
20250214,190100,119276290,2860,2860,2860,2860,0
|
||||
20250214,190000,119276290,2860,2860,2860,2860,0
|
||||
20250214,185900,119276290,2860,2860,2860,2860,0
|
||||
20250214,185800,119276290,2860,2860,2860,2860,0
|
||||
20250214,185700,119276290,2860,2860,2860,2860,0
|
||||
20250214,185600,119276290,2860,2860,2860,2860,0
|
||||
20250214,185500,119276290,2860,2860,2860,2860,972
|
||||
20250214,185400,119276290,2860,2860,2860,2860,0
|
||||
20250214,185300,119276290,2860,2860,2860,2860,0
|
||||
20250214,185200,119276290,2860,2860,2860,2860,0
|
||||
20250214,185100,119276290,2860,2860,2860,2860,0
|
||||
20250214,185000,119276290,2860,2860,2860,2860,0
|
||||
20250214,184900,119276290,2860,2860,2860,2860,0
|
||||
20250214,184800,119276290,2860,2860,2860,2860,0
|
||||
20250214,184700,119276290,2860,2860,2860,2860,0
|
||||
20250214,184600,119276290,2860,2860,2860,2860,0
|
||||
20250214,184500,119276290,2860,2860,2860,2860,0
|
||||
20250214,184400,119276290,2860,2860,2860,2860,0
|
||||
20250214,184300,119276290,2860,2860,2860,2860,0
|
||||
20250214,184200,119276290,2860,2860,2860,2860,0
|
||||
20250214,184100,119276290,2860,2860,2860,2860,0
|
||||
20250214,184000,119276290,2860,2860,2860,2860,0
|
||||
20250214,183900,119276290,2860,2860,2860,2860,0
|
||||
20250214,183800,119276290,2860,2860,2860,2860,0
|
||||
20250214,183700,119276290,2860,2860,2860,2860,0
|
||||
20250214,183600,119276290,2860,2860,2860,2860,0
|
||||
20250214,183500,119276290,2860,2860,2860,2860,0
|
||||
20250214,183400,119276290,2860,2860,2860,2860,0
|
||||
20250214,183300,119276290,2860,2860,2860,2860,0
|
||||
20250214,183200,119276290,2860,2860,2860,2860,0
|
||||
20250214,183100,119276290,2860,2860,2860,2860,0
|
||||
20250214,183000,119276290,2860,2860,2860,2860,0
|
||||
20250214,182900,119276290,2860,2860,2860,2860,0
|
||||
20250214,182800,119276290,2860,2860,2860,2860,0
|
||||
20250214,182700,119276290,2860,2860,2860,2860,0
|
||||
20250214,182600,119276290,2860,2860,2860,2860,0
|
||||
20250214,182500,119276290,2860,2860,2860,2860,972
|
||||
20250214,182400,119276290,2860,2860,2860,2860,0
|
||||
20250214,182300,119276290,2860,2860,2860,2860,0
|
||||
20250214,182200,119276290,2860,2860,2860,2860,0
|
||||
20250214,182100,119276290,2860,2860,2860,2860,0
|
||||
20250214,182000,119276290,2860,2860,2860,2860,0
|
||||
20250214,181900,119276290,2860,2860,2860,2860,0
|
||||
20250214,181800,119276290,2860,2860,2860,2860,0
|
||||
20250214,181700,119276290,2860,2860,2860,2860,0
|
||||
20250214,181600,119276290,2860,2860,2860,2860,0
|
||||
20250214,181500,119276290,2860,2860,2860,2860,0
|
||||
20250214,181400,119276290,2860,2860,2860,2860,0
|
||||
20250214,181300,119276290,2860,2860,2860,2860,0
|
||||
20250214,181200,119276290,2860,2860,2860,2860,0
|
||||
20250214,181100,119276290,2860,2860,2860,2860,0
|
||||
20250214,181000,119276290,2860,2860,2860,2860,0
|
||||
20250214,180900,119276290,2860,2860,2860,2860,0
|
||||
20250214,180800,119276290,2860,2860,2860,2860,0
|
||||
20250214,180700,119276290,2860,2860,2860,2860,0
|
||||
20250214,180600,119276290,2860,2860,2860,2860,0
|
||||
20250214,180500,119276290,2860,2860,2860,2860,0
|
||||
20250214,180400,119276290,2860,2860,2860,2860,0
|
||||
20250214,180300,119276290,2860,2860,2860,2860,0
|
||||
20250214,180200,119276290,2860,2860,2860,2860,0
|
||||
20250214,180100,119276290,2860,2860,2860,2860,0
|
||||
20250214,180000,119276290,2860,2860,2860,2860,0
|
||||
20250214,175900,119276290,2860,2860,2860,2860,0
|
||||
20250214,175800,119276290,2860,2860,2860,2860,0
|
||||
20250214,175700,119276290,2860,2860,2860,2860,0
|
||||
20250214,175600,119276290,2860,2860,2860,2860,0
|
||||
20250214,175500,119276290,2860,2860,2860,2860,972
|
||||
20250214,175400,119276290,2860,2860,2860,2860,0
|
||||
20250214,175300,119276290,2860,2860,2860,2860,0
|
||||
20250214,175200,119276290,2860,2860,2860,2860,0
|
||||
20250214,175100,119276290,2860,2860,2860,2860,0
|
||||
20250214,175000,119276290,2860,2860,2860,2860,0
|
||||
20250214,174900,119276290,2860,2860,2860,2860,0
|
||||
20250214,174800,119276290,2860,2860,2860,2860,0
|
||||
20250214,174700,119276290,2860,2860,2860,2860,0
|
||||
20250214,174600,119276290,2860,2860,2860,2860,0
|
||||
20250214,174500,119276290,2860,2860,2860,2860,0
|
||||
20250214,174400,119276290,2860,2860,2860,2860,0
|
||||
20250214,174300,119276290,2860,2860,2860,2860,0
|
||||
20250214,174200,119276290,2860,2860,2860,2860,0
|
||||
20250214,174100,119276290,2860,2860,2860,2860,0
|
||||
20250214,174000,119276290,2860,2860,2860,2860,0
|
||||
20250214,173900,119276290,2860,2860,2860,2860,0
|
||||
20250214,173800,119276290,2860,2860,2860,2860,0
|
||||
20250214,173700,119276290,2860,2860,2860,2860,0
|
||||
20250214,173600,119276290,2860,2860,2860,2860,0
|
||||
20250214,173500,119276290,2860,2860,2860,2860,0
|
||||
20250214,173400,119276290,2860,2860,2860,2860,0
|
||||
20250214,173300,119276290,2860,2860,2860,2860,0
|
||||
20250214,173200,119276290,2860,2860,2860,2860,0
|
||||
20250214,173100,119276290,2860,2860,2860,2860,0
|
||||
20250214,173000,119276290,2860,2860,2860,2860,0
|
||||
20250214,172900,119276290,2860,2860,2860,2860,0
|
||||
20250214,172800,119276290,2860,2860,2860,2860,0
|
||||
20250214,172700,119276290,2860,2860,2860,2860,0
|
||||
20250214,172600,119276290,2860,2860,2860,2860,0
|
||||
20250214,172500,119276290,2860,2860,2860,2860,972
|
||||
20250214,172400,119276290,2860,2860,2860,2860,0
|
||||
20250214,172300,119276290,2860,2860,2860,2860,0
|
||||
20250214,172200,119276290,2860,2860,2860,2860,0
|
||||
20250214,172100,119276290,2860,2860,2860,2860,0
|
||||
20250214,172000,119276290,2860,2860,2860,2860,0
|
||||
20250214,171900,119276290,2860,2860,2860,2860,0
|
||||
20250214,171800,119276290,2860,2860,2860,2860,0
|
||||
20250214,171700,119276290,2860,2860,2860,2860,0
|
||||
20250214,171600,119276290,2860,2860,2860,2860,0
|
||||
20250214,171500,119276290,2860,2860,2860,2860,0
|
||||
20250214,171400,119276290,2860,2860,2860,2860,0
|
||||
20250214,171300,119276290,2860,2860,2860,2860,0
|
||||
20250214,171200,119276290,2860,2860,2860,2860,0
|
||||
20250214,171100,119276290,2860,2860,2860,2860,0
|
||||
20250214,171000,119276290,2860,2860,2860,2860,0
|
||||
20250214,170900,119276290,2860,2860,2860,2860,0
|
||||
20250214,170800,119276290,2860,2860,2860,2860,0
|
||||
20250214,170700,119276290,2860,2860,2860,2860,0
|
||||
20250214,170600,119276290,2860,2860,2860,2860,0
|
||||
20250214,170500,119276290,2860,2860,2860,2860,0
|
||||
20250214,170400,119276290,2860,2860,2860,2860,0
|
||||
20250214,170300,119276290,2860,2860,2860,2860,0
|
||||
20250214,170200,119276290,2860,2860,2860,2860,0
|
||||
20250214,170100,119276290,2860,2860,2860,2860,0
|
||||
20250214,170000,119276290,2860,2860,2860,2860,0
|
||||
20250214,165900,119276290,2860,2860,2860,2860,0
|
||||
20250214,165800,119276290,2860,2860,2860,2860,0
|
||||
20250214,165700,119276290,2860,2860,2860,2860,0
|
||||
20250214,165600,119276290,2860,2860,2860,2860,0
|
||||
20250214,165500,119276290,2860,2860,2860,2860,972
|
||||
20250214,165400,119276290,2860,2860,2860,2860,0
|
||||
20250214,165300,119276290,2860,2860,2860,2860,0
|
||||
20250214,165200,119276290,2860,2860,2860,2860,0
|
||||
20250214,165100,119276290,2860,2860,2860,2860,0
|
||||
20250214,165000,119276290,2860,2860,2860,2860,0
|
||||
20250214,164900,119276290,2860,2860,2860,2860,0
|
||||
20250214,164800,119276290,2860,2860,2860,2860,0
|
||||
20250214,164700,119276290,2860,2860,2860,2860,0
|
||||
20250214,164600,119276290,2860,2860,2860,2860,0
|
||||
20250214,164500,119276290,2860,2860,2860,2860,0
|
||||
20250214,164400,119276290,2860,2860,2860,2860,0
|
||||
20250214,164300,119276290,2860,2860,2860,2860,0
|
||||
20250214,164200,119276290,2860,2860,2860,2860,0
|
||||
20250214,164100,119276290,2860,2860,2860,2860,0
|
||||
20250214,164000,119276290,2860,2860,2860,2860,0
|
||||
20250214,163900,119276290,2860,2860,2860,2860,0
|
||||
20250214,163800,119276290,2860,2860,2860,2860,0
|
||||
20250214,163700,119276290,2860,2860,2860,2860,0
|
||||
20250214,163600,119276290,2860,2860,2860,2860,0
|
||||
20250214,163500,119276290,2860,2860,2860,2860,0
|
||||
20250214,163400,119276290,2860,2860,2860,2860,0
|
||||
20250214,163300,119276290,2860,2860,2860,2860,0
|
||||
20250214,163200,119276290,2860,2860,2860,2860,0
|
||||
20250214,163100,119276290,2860,2860,2860,2860,0
|
||||
20250214,163000,119276290,2860,2860,2860,2860,0
|
||||
20250214,162900,119276290,2860,2860,2860,2860,0
|
||||
20250214,162800,119276290,2860,2860,2860,2860,0
|
||||
20250214,162700,119276290,2860,2860,2860,2860,0
|
||||
20250214,162600,119276290,2860,2860,2860,2860,0
|
||||
20250214,162500,119276290,2860,2860,2860,2860,972
|
||||
20250214,162400,119276290,2860,2860,2860,2860,0
|
||||
20250214,162300,119276290,2860,2860,2860,2860,0
|
||||
20250214,162200,119276290,2860,2860,2860,2860,0
|
||||
20250214,162100,119276290,2860,2860,2860,2860,0
|
||||
20250214,162000,119276290,2860,2860,2860,2860,0
|
||||
20250214,161900,119276290,2860,2860,2860,2860,0
|
||||
20250214,161800,119276290,2860,2860,2860,2860,0
|
||||
20250214,161700,119276290,2860,2860,2860,2860,0
|
||||
20250214,161600,119276290,2860,2860,2860,2860,0
|
||||
20250214,161500,119276290,2860,2860,2860,2860,0
|
||||
20250214,161400,119276290,2860,2860,2860,2860,0
|
||||
20250214,161300,119276290,2860,2860,2860,2860,0
|
||||
20250214,161200,119276290,2860,2860,2860,2860,0
|
||||
20250214,161100,119276290,2860,2860,2860,2860,0
|
||||
20250214,161000,119276290,2860,2860,2860,2860,0
|
||||
20250214,160900,119276290,2860,2860,2860,2860,0
|
||||
20250214,160800,119276290,2860,2860,2860,2860,0
|
||||
20250214,160700,119276290,2860,2860,2860,2860,0
|
||||
20250214,160600,119276290,2860,2860,2860,2860,0
|
||||
20250214,160500,119276290,2860,2860,2860,2860,0
|
||||
20250214,160400,119276290,2860,2860,2860,2860,0
|
||||
20250214,160300,119276290,2860,2860,2860,2860,0
|
||||
20250214,160200,119276290,2860,2860,2860,2860,0
|
||||
20250214,160100,119276290,2860,2860,2860,2860,0
|
||||
20250214,160000,119276290,2860,2860,2860,2860,0
|
||||
20250214,155900,119276290,2860,2860,2860,2860,0
|
||||
20250214,155800,119276290,2860,2860,2860,2860,0
|
||||
20250214,155700,119276290,2860,2860,2860,2860,0
|
||||
20250214,155600,119276290,2860,2860,2860,2860,0
|
||||
20250214,155500,119276290,2860,2860,2860,2860,972
|
||||
20250214,155400,119276290,2860,2860,2860,2860,0
|
||||
20250214,155300,119276290,2860,2860,2860,2860,0
|
||||
20250214,155200,119276290,2860,2860,2860,2860,0
|
||||
20250214,155100,119276290,2860,2860,2860,2860,0
|
||||
20250214,155000,119276290,2860,2860,2860,2860,0
|
||||
20250214,154900,119276290,2860,2860,2860,2860,0
|
||||
20250214,154800,119276290,2860,2860,2860,2860,0
|
||||
20250214,154700,119276290,2860,2860,2860,2860,0
|
||||
20250214,154600,119276290,2860,2860,2860,2860,0
|
||||
20250214,154500,119276290,2860,2860,2860,2860,0
|
||||
20250214,154400,119276290,2860,2860,2860,2860,0
|
||||
20250214,154300,119276290,2860,2860,2860,2860,0
|
||||
20250214,154200,119276290,2860,2860,2860,2860,0
|
||||
20250214,154100,119276290,2860,2860,2860,2860,0
|
||||
20250214,154000,119276290,2860,2860,2860,2860,0
|
||||
20250214,153900,119276290,2860,2860,2860,2860,0
|
||||
20250214,153800,119276290,2860,2860,2860,2860,0
|
||||
20250214,153700,119276290,2860,2860,2860,2860,0
|
||||
20250214,153600,119276290,2860,2860,2860,2860,0
|
||||
20250214,153500,119276290,2860,2860,2860,2860,0
|
||||
20250214,153400,119276290,2860,2860,2860,2860,0
|
||||
20250214,153300,119276290,2860,2860,2860,2860,0
|
||||
20250214,153200,119276290,2860,2860,2860,2860,0
|
||||
20250214,153100,119276290,2860,2860,2860,2860,0
|
||||
20250214,153000,119276290,2860,2860,2860,2860,972
|
||||
20250214,152900,116496370,2860,2860,2860,2860,0
|
||||
20250214,152800,116496370,2860,2860,2860,2860,0
|
||||
20250214,152700,116496370,2860,2860,2860,2860,0
|
||||
20250214,152600,116496370,2860,2860,2860,2860,0
|
||||
20250214,152500,116496370,2860,2860,2860,2860,0
|
||||
20250214,152400,116496370,2860,2860,2860,2860,0
|
||||
20250214,152300,116496370,2860,2860,2860,2860,0
|
||||
20250214,152200,116496370,2860,2860,2860,2860,0
|
||||
20250214,152100,116496370,2860,2860,2860,2860,0
|
||||
20250214,152000,116496370,2860,2860,2860,2860,0
|
||||
20250214,151900,116496370,2860,2860,2860,2860,64
|
||||
20250214,151800,116313330,2860,2860,2860,2860,0
|
||||
20250214,151700,116313330,2860,2860,2860,2860,90
|
||||
20250214,151600,116055930,2860,2860,2860,2860,0
|
||||
20250214,151500,116055930,2860,2860,2860,2860,0
|
||||
20250214,151400,116055930,2860,2860,2860,2860,0
|
||||
20250214,151300,116055930,2860,2860,2860,2860,0
|
||||
20250214,151200,116055930,2860,2860,2860,2860,0
|
||||
20250214,151100,116055930,2860,2860,2860,2860,0
|
||||
20250214,151000,116055930,2860,2860,2860,2860,0
|
||||
20250214,150900,116055930,2860,2860,2860,2860,152
|
||||
20250214,150800,115621210,2860,2860,2860,2860,0
|
||||
20250214,150700,115621210,2860,2870,2870,2860,1501
|
||||
20250214,150600,111326395,2860,2860,2860,2860,0
|
||||
20250214,150500,111326395,2860,2860,2860,2860,0
|
||||
20250214,150400,111326395,2860,2860,2860,2860,0
|
||||
20250214,150300,111326395,2860,2860,2860,2860,100
|
||||
20250214,150200,111040395,2875,2875,2875,2875,149
|
||||
20250214,150100,110612020,2860,2860,2860,2860,0
|
||||
20250214,150000,110612020,2860,2860,2860,2860,0
|
||||
20250214,145900,110612020,2860,2860,2860,2860,0
|
||||
20250214,145800,110612020,2860,2860,2860,2860,0
|
||||
20250214,145700,110612020,2860,2860,2860,2860,0
|
||||
20250214,145600,110612020,2860,2860,2860,2860,0
|
||||
20250214,145500,110612020,2860,2860,2860,2860,0
|
||||
20250214,145400,110612020,2860,2860,2860,2860,0
|
||||
20250214,145300,110612020,2860,2860,2860,2860,0
|
||||
20250214,145200,110612020,2860,2860,2860,2860,0
|
||||
20250214,145100,110612020,2860,2860,2860,2860,0
|
||||
20250214,145000,110612020,2860,2860,2860,2860,0
|
||||
20250214,144900,110612020,2860,2860,2860,2860,0
|
||||
20250214,144800,110612020,2860,2860,2860,2860,0
|
||||
20250214,144700,110612020,2860,2860,2860,2860,0
|
||||
20250214,144600,110612020,2860,2860,2860,2860,0
|
||||
20250214,144500,110612020,2860,2860,2860,2860,0
|
||||
20250214,144400,110612020,2860,2860,2860,2860,0
|
||||
20250214,144300,110612020,2860,2860,2860,2860,80
|
||||
20250214,144200,110383220,2880,2870,2880,2870,1055
|
||||
20250214,144100,107346305,2860,2860,2860,2860,0
|
||||
20250214,144000,107346305,2860,2860,2860,2860,0
|
||||
20250214,143900,107346305,2860,2860,2860,2860,0
|
||||
20250214,143800,107346305,2860,2860,2860,2860,0
|
||||
20250214,143700,107346305,2860,2860,2860,2860,377
|
||||
20250214,143600,106268085,2860,2860,2860,2860,0
|
||||
20250214,143500,106268085,2860,2865,2865,2860,50
|
||||
20250214,143400,106124930,2865,2865,2865,2865,0
|
||||
20250214,143300,106124930,2865,2865,2865,2865,0
|
||||
20250214,143200,106124930,2865,2865,2865,2865,0
|
||||
20250214,143100,106124930,2865,2865,2865,2865,0
|
||||
20250214,143000,106124930,2865,2865,2865,2865,0
|
||||
20250214,142900,106124930,2865,2865,2865,2865,9
|
||||
20250214,142800,106099145,2880,2880,2880,2880,0
|
||||
20250214,142700,106099145,2880,2880,2880,2880,0
|
||||
20250214,142600,106099145,2880,2880,2880,2880,0
|
||||
20250214,142500,106099145,2880,2880,2880,2880,0
|
||||
20250214,142400,106099145,2880,2880,2880,2880,0
|
||||
20250214,142300,106099145,2880,2880,2880,2880,0
|
||||
20250214,142200,106099145,2880,2880,2880,2880,0
|
||||
20250214,142100,106099145,2880,2880,2880,2880,0
|
||||
20250214,142000,106099145,2880,2880,2880,2880,0
|
||||
20250214,141900,106099145,2880,2880,2880,2880,0
|
||||
20250214,141800,106099145,2880,2880,2880,2880,0
|
||||
20250214,141700,106099145,2880,2880,2880,2880,0
|
||||
20250214,141600,106099145,2880,2880,2880,2880,3
|
||||
20250214,141500,106090505,2870,2870,2870,2870,0
|
||||
20250214,141400,106090505,2870,2870,2870,2870,38
|
||||
20250214,141300,105981445,2880,2880,2880,2880,365
|
||||
20250214,141200,104930245,2880,2880,2880,2880,30
|
||||
20250214,141100,104843845,2880,2880,2880,2880,38
|
||||
20250214,141000,104734405,2870,2870,2870,2870,0
|
||||
20250214,140900,104734405,2870,2870,2870,2870,0
|
||||
20250214,140800,104734405,2870,2870,2870,2870,0
|
||||
20250214,140700,104734405,2870,2870,2870,2870,1
|
||||
20250214,140600,104731535,2880,2880,2880,2880,7
|
||||
20250214,140500,104711375,2880,2880,2880,2880,0
|
||||
20250214,140400,104711375,2880,2880,2880,2880,0
|
||||
20250214,140300,104711375,2880,2880,2880,2880,0
|
||||
20250214,140200,104711375,2880,2880,2880,2880,0
|
||||
20250214,140100,104711375,2880,2880,2880,2880,0
|
||||
20250214,140000,104711375,2880,2880,2880,2880,0
|
||||
20250214,135900,104711375,2880,2880,2880,2880,0
|
||||
20250214,135800,104711375,2880,2880,2880,2880,4
|
||||
20250214,135700,104699855,2890,2890,2890,2890,0
|
||||
20250214,135600,104699855,2890,2890,2890,2890,0
|
||||
20250214,135500,104699855,2890,2890,2890,2890,0
|
||||
20250214,135400,104699855,2890,2890,2890,2890,71
|
||||
20250214,135300,104494665,2890,2890,2890,2890,30
|
||||
20250214,135200,104407965,2890,2890,2890,2890,30
|
||||
20250214,135100,104321265,2890,2880,2890,2880,71
|
||||
20250214,135000,104116085,2895,2895,2895,2895,0
|
||||
20250214,134900,104116085,2895,2895,2895,2895,0
|
||||
20250214,134800,104116085,2895,2895,2895,2895,0
|
||||
20250214,134700,104116085,2895,2895,2895,2895,200
|
||||
20250214,134600,103537085,2890,2880,2890,2880,3393
|
||||
20250214,134500,93741680,2875,2875,2875,2875,209
|
||||
20250214,134400,93140805,2875,2875,2875,2875,41
|
||||
20250214,134300,93022930,2870,2870,2875,2870,1004
|
||||
20250214,134200,90141445,2870,2870,2870,2870,467
|
||||
20250214,134100,88801155,2870,2865,2870,2865,12
|
||||
20250214,134000,88766770,2870,2870,2870,2870,2
|
||||
20250214,133900,88761030,2870,2865,2870,2865,11
|
||||
20250214,133800,88729510,2865,2865,2865,2865,57
|
||||
20250214,133700,88566205,2865,2865,2865,2865,0
|
||||
20250214,133600,88566205,2865,2865,2865,2865,0
|
||||
20250214,133500,88566205,2865,2865,2865,2865,0
|
||||
20250214,133400,88566205,2865,2865,2865,2865,0
|
||||
20250214,133300,88566205,2865,2865,2865,2865,0
|
||||
20250214,133200,88566205,2865,2865,2865,2865,0
|
||||
20250214,133100,88566205,2865,2865,2865,2865,0
|
||||
20250214,133000,88566205,2865,2865,2865,2865,0
|
||||
20250214,132900,88566205,2865,2865,2865,2865,0
|
||||
20250214,132800,88566205,2865,2865,2865,2865,0
|
||||
20250214,132700,88566205,2865,2865,2865,2865,0
|
||||
20250214,132600,88566205,2865,2865,2865,2865,0
|
||||
20250214,132500,88566205,2865,2865,2865,2865,0
|
||||
20250214,132400,88566205,2865,2865,2865,2865,0
|
||||
20250214,132300,88566205,2865,2865,2865,2865,0
|
||||
20250214,132200,88566205,2865,2865,2865,2865,0
|
||||
20250214,132100,88566205,2865,2865,2865,2865,0
|
||||
20250214,132000,88566205,2865,2865,2865,2865,0
|
||||
20250214,131900,88566205,2865,2865,2865,2865,0
|
||||
20250214,131800,88566205,2865,2865,2865,2865,0
|
||||
20250214,131700,88566205,2865,2865,2865,2865,105
|
||||
20250214,131600,88265380,2865,2865,2865,2865,0
|
||||
20250214,131500,88265380,2865,2865,2865,2865,0
|
||||
20250214,131400,88265380,2865,2865,2865,2865,64
|
||||
20250214,131300,88082020,2865,2865,2865,2865,0
|
||||
20250214,131200,88082020,2865,2865,2865,2865,0
|
||||
20250214,131100,88082020,2865,2865,2865,2865,0
|
||||
20250214,131000,88082020,2865,2865,2865,2865,0
|
||||
20250214,130900,88082020,2865,2865,2865,2865,0
|
||||
20250214,130800,88082020,2865,2855,2865,2855,23
|
||||
20250214,130700,88016345,2850,2850,2850,2850,0
|
||||
20250214,130600,88016345,2850,2850,2850,2850,0
|
||||
20250214,130500,88016345,2850,2850,2850,2850,0
|
||||
20250214,130400,88016345,2850,2850,2850,2850,0
|
||||
20250214,130300,88016345,2850,2850,2850,2850,0
|
||||
20250214,130200,88016345,2850,2850,2850,2850,0
|
||||
20250214,130100,88016345,2850,2850,2850,2850,0
|
||||
20250214,130000,88016345,2850,2850,2850,2850,0
|
||||
20250214,125900,88016345,2850,2850,2850,2850,0
|
||||
20250214,125800,88016345,2850,2850,2850,2850,0
|
||||
20250214,125700,88016345,2850,2850,2850,2850,0
|
||||
20250214,125600,88016345,2850,2850,2850,2850,447
|
||||
20250214,125500,86742395,2850,2850,2850,2850,0
|
||||
20250214,125400,86742395,2850,2850,2850,2850,0
|
||||
20250214,125300,86742395,2850,2850,2850,2850,0
|
||||
20250214,125200,86742395,2850,2850,2850,2850,0
|
||||
20250214,125100,86742395,2850,2850,2850,2850,0
|
||||
20250214,125000,86742395,2850,2850,2850,2850,20
|
||||
20250214,124900,86685395,2850,2850,2850,2850,0
|
||||
20250214,124800,86685395,2850,2850,2850,2850,20
|
||||
20250214,124700,86628395,2835,2835,2835,2835,121
|
||||
20250214,124600,86285360,2850,2850,2850,2850,0
|
||||
20250214,124500,86285360,2850,2850,2850,2850,0
|
||||
20250214,124400,86285360,2850,2850,2850,2850,0
|
||||
20250214,124300,86285360,2850,2850,2850,2850,0
|
||||
20250214,124200,86285360,2850,2850,2850,2850,0
|
||||
20250214,124100,86285360,2850,2850,2850,2850,0
|
||||
20250214,124000,86285360,2850,2850,2850,2850,0
|
||||
20250214,123900,86285360,2850,2850,2850,2850,0
|
||||
20250214,123800,86285360,2850,2850,2850,2850,0
|
||||
20250214,123700,86285360,2850,2850,2850,2850,0
|
||||
20250214,123600,86285360,2850,2850,2850,2850,0
|
||||
20250214,123500,86285360,2850,2850,2850,2850,0
|
||||
20250214,123400,86285360,2850,2850,2850,2850,0
|
||||
20250214,123300,86285360,2850,2850,2850,2850,0
|
||||
20250214,123200,86285360,2850,2850,2850,2850,0
|
||||
20250214,123100,86285360,2850,2850,2850,2850,0
|
||||
20250214,123000,86285360,2850,2850,2850,2850,0
|
||||
20250214,122900,86285360,2850,2850,2850,2850,0
|
||||
20250214,122800,86285360,2850,2850,2850,2850,0
|
||||
20250214,122700,86285360,2850,2850,2850,2850,60
|
||||
20250214,122600,86114360,2850,2850,2850,2850,0
|
||||
20250214,122500,86114360,2850,2850,2850,2850,0
|
||||
20250214,122400,86114360,2850,2850,2850,2850,0
|
||||
20250214,122300,86114360,2850,2850,2850,2850,0
|
||||
20250214,122200,86114360,2850,2850,2850,2850,3
|
||||
20250214,122100,86105810,2835,2835,2835,2835,0
|
||||
20250214,122000,86105810,2835,2835,2835,2835,150
|
||||
20250214,121900,85680560,2835,2835,2835,2835,224
|
||||
20250214,121800,85045520,2850,2850,2850,2850,0
|
||||
20250214,121700,85045520,2850,2850,2850,2850,0
|
||||
20250214,121600,85045520,2850,2850,2850,2850,708
|
||||
20250214,121500,83027720,2850,2850,2850,2850,2
|
||||
20250214,121400,83022020,2850,2850,2850,2850,0
|
||||
20250214,121300,83022020,2850,2850,2850,2850,0
|
||||
20250214,121200,83022020,2850,2850,2850,2850,8
|
||||
20250214,121100,82999220,2850,2850,2850,2850,0
|
||||
20250214,121000,82999220,2850,2850,2850,2850,0
|
||||
20250214,120900,82999220,2850,2850,2850,2850,92
|
||||
20250214,120800,82737020,2850,2850,2850,2850,0
|
||||
20250214,120700,82737020,2850,2850,2850,2850,223
|
||||
20250214,120600,82101470,2850,2850,2850,2850,0
|
||||
20250214,120500,82101470,2850,2850,2850,2850,220
|
||||
20250214,120400,81474470,2850,2850,2850,2850,1
|
||||
20250214,120300,81471620,2835,2835,2835,2835,0
|
||||
20250214,120200,81471620,2835,2840,2840,2835,1444
|
||||
20250214,120100,77377795,2840,2840,2840,2840,0
|
||||
20250214,120000,77377795,2840,2840,2840,2840,0
|
||||
20250214,115900,77377795,2840,2840,2840,2840,220
|
||||
20250214,115800,76752995,2845,2845,2845,2845,0
|
||||
20250214,115700,76752995,2845,2845,2845,2845,1753
|
||||
20250214,115600,71765710,2845,2845,2845,2845,205
|
||||
20250214,115500,71182485,2855,2855,2855,2855,50
|
||||
20250214,115400,71039735,2855,2855,2855,2855,0
|
||||
20250214,115300,71039735,2855,2855,2855,2855,500
|
||||
20250214,115200,69612235,2835,2835,2835,2835,134
|
||||
20250214,115100,69232345,2850,2850,2850,2850,0
|
||||
20250214,115000,69232345,2850,2850,2850,2850,0
|
||||
20250214,114900,69232345,2850,2850,2850,2850,3
|
||||
20250214,114800,69223795,2855,2855,2855,2855,0
|
||||
20250214,114700,69223795,2855,2855,2855,2855,0
|
||||
20250214,114600,69223795,2855,2855,2855,2855,0
|
||||
20250214,114500,69223795,2855,2855,2855,2855,0
|
||||
20250214,114400,69223795,2855,2855,2855,2855,0
|
||||
20250214,114300,69223795,2855,2855,2855,2855,0
|
||||
20250214,114200,69223795,2855,2855,2855,2855,0
|
||||
20250214,114100,69223795,2855,2855,2855,2855,0
|
||||
20250214,114000,69223795,2855,2855,2855,2855,0
|
||||
20250214,113900,69223795,2855,2855,2855,2855,3
|
||||
20250214,113800,69215230,2855,2855,2855,2855,0
|
||||
20250214,113700,69215230,2855,2855,2855,2855,1
|
||||
20250214,113600,69212375,2855,2855,2855,2855,2
|
||||
20250214,113500,69206665,2835,2835,2835,2835,18
|
||||
20250214,113400,69155635,2840,2840,2840,2840,0
|
||||
20250214,113300,69155635,2840,2840,2840,2840,0
|
||||
20250214,113200,69155635,2840,2840,2840,2840,0
|
||||
20250214,113100,69155635,2840,2845,2845,2840,141
|
||||
20250214,113000,68754880,2875,2875,2875,2875,0
|
||||
20250214,112900,68754880,2875,2875,2875,2875,0
|
||||
20250214,112800,68754880,2875,2875,2875,2875,0
|
||||
20250214,112700,68754880,2875,2875,2875,2875,35
|
||||
20250214,112600,68654255,2820,2820,2820,2820,0
|
||||
20250214,112500,68654255,2820,2820,2820,2820,0
|
||||
20250214,112400,68654255,2820,2855,2855,2820,2367
|
||||
20250214,112300,61928865,2855,2855,2855,2855,17
|
||||
20250214,112200,61880330,2855,2855,2855,2855,61
|
||||
20250214,112100,61706175,2855,2855,2855,2855,0
|
||||
20250214,112000,61706175,2855,2855,2855,2855,0
|
||||
20250214,111900,61706175,2855,2865,2865,2855,667
|
||||
20250214,111800,59798165,2870,2870,2870,2870,0
|
||||
20250214,111700,59798165,2870,2870,2870,2870,0
|
||||
20250214,111600,59798165,2870,2870,2870,2870,0
|
||||
20250214,111500,59798165,2870,2870,2870,2870,130
|
||||
20250214,111400,59425065,2885,2885,2885,2885,0
|
||||
20250214,111300,59425065,2885,2885,2885,2885,0
|
||||
20250214,111200,59425065,2885,2885,2885,2885,35
|
||||
20250214,111100,59324090,2865,2865,2865,2865,0
|
||||
20250214,111000,59324090,2865,2865,2865,2865,0
|
||||
20250214,110900,59324090,2865,2875,2875,2865,50
|
||||
20250214,110800,59180600,2885,2880,2885,2880,13
|
||||
20250214,110700,59143155,2880,2880,2880,2880,0
|
||||
20250214,110600,59143155,2880,2880,2880,2880,0
|
||||
20250214,110500,59143155,2880,2880,2880,2880,250
|
||||
20250214,110400,58423155,2875,2875,2875,2875,0
|
||||
20250214,110300,58423155,2875,2875,2875,2875,237
|
||||
20250214,110200,57741780,2875,2875,2875,2875,760
|
||||
20250214,110100,55556780,2875,2875,2875,2875,10
|
||||
20250214,110000,55528030,2875,2875,2875,2875,0
|
||||
20250214,105900,55528030,2875,2875,2875,2875,0
|
||||
20250214,105800,55528030,2875,2875,2875,2875,0
|
||||
20250214,105700,55528030,2875,2870,2875,2870,3
|
||||
20250214,105600,55519415,2870,2870,2870,2870,0
|
||||
20250214,105500,55519415,2870,2870,2870,2870,9
|
||||
20250214,105400,55493585,2870,2860,2870,2860,8
|
||||
20250214,105300,55470635,2860,2860,2860,2860,0
|
||||
20250214,105200,55470635,2860,2870,2870,2860,67
|
||||
20250214,105100,55278515,2870,2870,2870,2870,0
|
||||
20250214,105000,55278515,2870,2870,2870,2870,0
|
||||
20250214,104900,55278515,2870,2870,2870,2870,0
|
||||
20250214,104800,55278515,2870,2870,2870,2870,0
|
||||
20250214,104700,55278515,2870,2870,2870,2870,0
|
||||
20250214,104600,55278515,2870,2870,2870,2870,0
|
||||
20250214,104500,55278515,2870,2875,2875,2870,46
|
||||
20250214,104400,55146345,2870,2870,2870,2870,50
|
||||
20250214,104300,55002845,2870,2870,2870,2870,134
|
||||
20250214,104200,54618265,2870,2870,2870,2870,0
|
||||
20250214,104100,54618265,2870,2870,2870,2870,0
|
||||
20250214,104000,54618265,2870,2870,2870,2870,0
|
||||
20250214,103900,54618265,2870,2860,2870,2860,550
|
||||
20250214,103800,53041670,2865,2865,2865,2865,0
|
||||
20250214,103700,53041670,2865,2865,2865,2865,0
|
||||
20250214,103600,53041670,2865,2865,2865,2865,0
|
||||
20250214,103500,53041670,2865,2865,2865,2865,50
|
||||
20250214,103400,52898420,2865,2865,2865,2865,0
|
||||
20250214,103300,52898420,2865,2865,2865,2865,0
|
||||
20250214,103200,52898420,2865,2865,2865,2865,20
|
||||
20250214,103100,52841120,2865,2865,2865,2865,0
|
||||
20250214,103000,52841120,2865,2865,2865,2865,0
|
||||
20250214,102900,52841120,2865,2865,2865,2865,0
|
||||
20250214,102800,52841120,2865,2865,2865,2865,0
|
||||
20250214,102700,52841120,2865,2865,2865,2865,30
|
||||
20250214,102600,52755170,2865,2865,2865,2865,100
|
||||
20250214,102500,52468670,2860,2860,2860,2860,0
|
||||
20250214,102400,52468670,2860,2860,2860,2860,285
|
||||
20250214,102300,51653570,2870,2870,2870,2870,0
|
||||
20250214,102200,51653570,2870,2865,2870,2865,366
|
||||
20250214,102100,50604970,2865,2865,2865,2865,0
|
||||
20250214,102000,50604970,2865,2865,2865,2865,0
|
||||
20250214,101900,50604970,2865,2860,2865,2860,613
|
||||
20250214,101800,48849810,2855,2855,2855,2855,10
|
||||
20250214,101700,48821260,2865,2865,2865,2865,0
|
||||
20250214,101600,48821260,2865,2865,2865,2865,0
|
||||
20250214,101500,48821260,2865,2865,2865,2865,0
|
||||
20250214,101400,48821260,2865,2865,2865,2865,0
|
||||
20250214,101300,48821260,2865,2865,2865,2865,0
|
||||
20250214,101200,48821260,2865,2865,2865,2865,0
|
||||
20250214,101100,48821260,2865,2865,2865,2865,0
|
||||
20250214,101000,48821260,2865,2865,2865,2865,416
|
||||
20250214,100900,47629420,2860,2850,2860,2850,1132
|
||||
20250214,100800,44395280,2845,2845,2845,2845,0
|
||||
20250214,100700,44395280,2845,2845,2845,2845,288
|
||||
20250214,100600,43575920,2850,2845,2850,2845,31
|
||||
20250214,100500,43487720,2845,2845,2845,2845,0
|
||||
20250214,100400,43487720,2845,2845,2845,2845,0
|
||||
20250214,100300,43487720,2845,2845,2845,2845,134
|
||||
20250214,100200,43106490,2845,2845,2845,2845,0
|
||||
20250214,100100,43106490,2845,2845,2845,2845,616
|
||||
20250214,100000,41353970,2840,2840,2840,2840,1184
|
||||
20250214,095900,37991410,2825,2825,2825,2825,0
|
||||
20250214,095800,37991410,2825,2825,2825,2825,0
|
||||
20250214,095700,37991410,2825,2825,2825,2825,0
|
||||
20250214,095600,37991410,2825,2825,2825,2825,0
|
||||
20250214,095500,37991410,2825,2825,2825,2825,0
|
||||
20250214,095400,37991410,2825,2825,2825,2825,0
|
||||
20250214,095300,37991410,2825,2820,2825,2820,388
|
||||
20250214,095200,36896355,2820,2820,2820,2820,17
|
||||
20250214,095100,36848415,2810,2810,2810,2810,0
|
||||
20250214,095000,36848415,2810,2825,2825,2810,1989
|
||||
20250214,094900,31240510,2840,2840,2840,2840,0
|
||||
20250214,094800,31240510,2840,2840,2840,2840,1
|
||||
20250214,094700,31237670,2820,2830,2830,2815,2582
|
||||
20250214,094600,23951045,2855,2855,2855,2855,1
|
||||
20250214,094500,23948190,2855,2855,2855,2855,4
|
||||
20250214,094400,23936770,2830,2830,2830,2830,0
|
||||
20250214,094300,23936770,2830,2830,2830,2830,6
|
||||
20250214,094200,23919790,2830,2830,2830,2830,0
|
||||
20250214,094100,23919790,2830,2830,2830,2830,351
|
||||
20250214,094000,22926460,2835,2835,2835,2835,0
|
||||
20250214,093900,22926460,2835,2840,2840,2830,520
|
||||
20250214,093800,21451265,2840,2840,2840,2840,500
|
||||
20250214,093700,20031265,2845,2845,2845,2845,0
|
||||
20250214,093600,20031265,2845,2845,2845,2845,0
|
||||
20250214,093500,20031265,2845,2845,2845,2845,1
|
||||
20250214,093400,20028420,2845,2845,2845,2845,0
|
||||
20250214,093300,20028420,2845,2845,2845,2845,0
|
||||
20250214,093200,20028420,2845,2845,2845,2845,0
|
||||
20250214,093100,20028420,2845,2845,2845,2845,0
|
||||
20250214,093000,20028420,2845,2845,2845,2840,206
|
||||
20250214,092900,19442415,2855,2855,2855,2855,0
|
||||
20250214,092800,19442415,2855,2850,2855,2840,1486
|
||||
20250214,092700,15215135,2855,2865,2865,2855,1011
|
||||
20250214,092600,12326165,2865,2865,2865,2865,2
|
||||
20250214,092500,12320435,2860,2860,2860,2860,0
|
||||
20250214,092400,12320435,2860,2860,2860,2860,0
|
||||
20250214,092300,12320435,2860,2860,2860,2860,0
|
||||
20250214,092200,12320435,2860,2860,2860,2860,50
|
||||
20250214,092100,12177435,2860,2860,2860,2860,0
|
||||
20250214,092000,12177435,2860,2860,2860,2860,41
|
||||
20250214,091900,12060175,2850,2850,2850,2850,58
|
||||
20250214,091800,11894875,2865,2855,2865,2855,1751
|
||||
20250214,091700,6888115,2850,2850,2850,2850,500
|
||||
20250214,091600,5463115,2855,2855,2855,2855,0
|
||||
20250214,091500,5463115,2855,2855,2855,2855,0
|
||||
20250214,091400,5463115,2855,2850,2855,2850,46
|
||||
20250214,091300,5331865,2855,2855,2855,2855,25
|
||||
20250214,091200,5260490,2855,2855,2855,2855,0
|
||||
20250214,091100,5260490,2855,2855,2855,2855,15
|
||||
20250214,091000,5217665,2860,2860,2860,2860,0
|
||||
20250214,090900,5217665,2860,2860,2860,2860,0
|
||||
20250214,090800,5217665,2860,2860,2860,2860,0
|
||||
20250214,090700,5217665,2860,2860,2860,2860,0
|
||||
20250214,090600,5217665,2860,2860,2860,2860,5
|
||||
20250214,090500,5203365,2860,2860,2860,2860,30
|
||||
20250214,090400,5117565,2850,2850,2850,2850,500
|
||||
20250214,090300,3692565,2860,2860,2860,2860,36
|
||||
20250214,090200,3589605,2860,2865,2865,2860,1092
|
||||
20250214,090100,466280,2865,2865,2865,2860,38
|
||||
20250214,090000,357500,2860,2860,2860,2860,125
|
||||
|
Reference in New Issue
Block a user