ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

717
241820/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,717 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,205500,63672525,400,400,400,400,536
20250214,205400,63672525,400,400,400,400,0
20250214,205300,63672525,400,400,400,400,0
20250214,205200,63672525,400,400,400,400,0
20250214,205100,63672525,400,400,400,400,0
20250214,205000,63672525,400,400,400,400,0
20250214,204900,63672525,400,400,400,400,0
20250214,204800,63672525,400,400,400,400,0
20250214,204700,63672525,400,400,400,400,0
20250214,204600,63672525,400,400,400,400,0
20250214,204500,63672525,400,400,400,400,0
20250214,204400,63672525,400,400,400,400,0
20250214,204300,63672525,400,400,400,400,0
20250214,204200,63672525,400,400,400,400,0
20250214,204100,63672525,400,400,400,400,0
20250214,204000,63672525,400,400,400,400,0
20250214,203900,63672525,400,400,400,400,0
20250214,203800,63672525,400,400,400,400,0
20250214,203700,63672525,400,400,400,400,0
20250214,203600,63672525,400,400,400,400,0
20250214,203500,63672525,400,400,400,400,0
20250214,203400,63672525,400,400,400,400,0
20250214,203300,63672525,400,400,400,400,0
20250214,203200,63672525,400,400,400,400,0
20250214,203100,63672525,400,400,400,400,0
20250214,203000,63672525,400,400,400,400,0
20250214,202900,63672525,400,400,400,400,0
20250214,202800,63672525,400,400,400,400,0
20250214,202700,63672525,400,400,400,400,0
20250214,202600,63672525,400,400,400,400,0
20250214,202500,63672525,400,400,400,400,536
20250214,202400,63672525,400,400,400,400,0
20250214,202300,63672525,400,400,400,400,0
20250214,202200,63672525,400,400,400,400,0
20250214,202100,63672525,400,400,400,400,0
20250214,202000,63672525,400,400,400,400,0
20250214,201900,63672525,400,400,400,400,0
20250214,201800,63672525,400,400,400,400,0
20250214,201700,63672525,400,400,400,400,0
20250214,201600,63672525,400,400,400,400,0
20250214,201500,63672525,400,400,400,400,0
20250214,201400,63672525,400,400,400,400,0
20250214,201300,63672525,400,400,400,400,0
20250214,201200,63672525,400,400,400,400,0
20250214,201100,63672525,400,400,400,400,0
20250214,201000,63672525,400,400,400,400,0
20250214,200900,63672525,400,400,400,400,0
20250214,200800,63672525,400,400,400,400,0
20250214,200700,63672525,400,400,400,400,0
20250214,200600,63672525,400,400,400,400,0
20250214,200500,63672525,400,400,400,400,0
20250214,200400,63672525,400,400,400,400,0
20250214,200300,63672525,400,400,400,400,0
20250214,200200,63672525,400,400,400,400,0
20250214,200100,63672525,400,400,400,400,0
20250214,200000,63672525,400,400,400,400,0
20250214,195900,63672525,400,400,400,400,0
20250214,195800,63672525,400,400,400,400,0
20250214,195700,63672525,400,400,400,400,0
20250214,195600,63672525,400,400,400,400,0
20250214,195500,63672525,400,400,400,400,536
20250214,195400,63672525,400,400,400,400,0
20250214,195300,63672525,400,400,400,400,0
20250214,195200,63672525,400,400,400,400,0
20250214,195100,63672525,400,400,400,400,0
20250214,195000,63672525,400,400,400,400,0
20250214,194900,63672525,400,400,400,400,0
20250214,194800,63672525,400,400,400,400,0
20250214,194700,63672525,400,400,400,400,0
20250214,194600,63672525,400,400,400,400,0
20250214,194500,63672525,400,400,400,400,0
20250214,194400,63672525,400,400,400,400,0
20250214,194300,63672525,400,400,400,400,0
20250214,194200,63672525,400,400,400,400,0
20250214,194100,63672525,400,400,400,400,0
20250214,194000,63672525,400,400,400,400,0
20250214,193900,63672525,400,400,400,400,0
20250214,193800,63672525,400,400,400,400,0
20250214,193700,63672525,400,400,400,400,0
20250214,193600,63672525,400,400,400,400,0
20250214,193500,63672525,400,400,400,400,0
20250214,193400,63672525,400,400,400,400,0
20250214,193300,63672525,400,400,400,400,0
20250214,193200,63672525,400,400,400,400,0
20250214,193100,63672525,400,400,400,400,0
20250214,193000,63672525,400,400,400,400,0
20250214,192900,63672525,400,400,400,400,0
20250214,192800,63672525,400,400,400,400,0
20250214,192700,63672525,400,400,400,400,0
20250214,192600,63672525,400,400,400,400,0
20250214,192500,63672525,400,400,400,400,536
20250214,192400,63672525,400,400,400,400,0
20250214,192300,63672525,400,400,400,400,0
20250214,192200,63672525,400,400,400,400,0
20250214,192100,63672525,400,400,400,400,0
20250214,192000,63672525,400,400,400,400,0
20250214,191900,63672525,400,400,400,400,0
20250214,191800,63672525,400,400,400,400,0
20250214,191700,63672525,400,400,400,400,0
20250214,191600,63672525,400,400,400,400,0
20250214,191500,63672525,400,400,400,400,0
20250214,191400,63672525,400,400,400,400,0
20250214,191300,63672525,400,400,400,400,0
20250214,191200,63672525,400,400,400,400,0
20250214,191100,63672525,400,400,400,400,0
20250214,191000,63672525,400,400,400,400,0
20250214,190900,63672525,400,400,400,400,0
20250214,190800,63672525,400,400,400,400,0
20250214,190700,63672525,400,400,400,400,0
20250214,190600,63672525,400,400,400,400,0
20250214,190500,63672525,400,400,400,400,0
20250214,190400,63672525,400,400,400,400,0
20250214,190300,63672525,400,400,400,400,0
20250214,190200,63672525,400,400,400,400,0
20250214,190100,63672525,400,400,400,400,0
20250214,190000,63672525,400,400,400,400,0
20250214,185900,63672525,400,400,400,400,0
20250214,185800,63672525,400,400,400,400,0
20250214,185700,63672525,400,400,400,400,0
20250214,185600,63672525,400,400,400,400,0
20250214,185500,63672525,400,400,400,400,536
20250214,185400,63672525,400,400,400,400,0
20250214,185300,63672525,400,400,400,400,0
20250214,185200,63672525,400,400,400,400,0
20250214,185100,63672525,400,400,400,400,0
20250214,185000,63672525,400,400,400,400,0
20250214,184900,63672525,400,400,400,400,0
20250214,184800,63672525,400,400,400,400,0
20250214,184700,63672525,400,400,400,400,0
20250214,184600,63672525,400,400,400,400,0
20250214,184500,63672525,400,400,400,400,0
20250214,184400,63672525,400,400,400,400,0
20250214,184300,63672525,400,400,400,400,0
20250214,184200,63672525,400,400,400,400,0
20250214,184100,63672525,400,400,400,400,0
20250214,184000,63672525,400,400,400,400,0
20250214,183900,63672525,400,400,400,400,0
20250214,183800,63672525,400,400,400,400,0
20250214,183700,63672525,400,400,400,400,0
20250214,183600,63672525,400,400,400,400,0
20250214,183500,63672525,400,400,400,400,0
20250214,183400,63672525,400,400,400,400,0
20250214,183300,63672525,400,400,400,400,0
20250214,183200,63672525,400,400,400,400,0
20250214,183100,63672525,400,400,400,400,0
20250214,183000,63672525,400,400,400,400,0
20250214,182900,63672525,400,400,400,400,0
20250214,182800,63672525,400,400,400,400,0
20250214,182700,63672525,400,400,400,400,0
20250214,182600,63672525,400,400,400,400,0
20250214,182500,63672525,400,400,400,400,536
20250214,182400,63672525,400,400,400,400,0
20250214,182300,63672525,400,400,400,400,0
20250214,182200,63672525,400,400,400,400,0
20250214,182100,63672525,400,400,400,400,0
20250214,182000,63672525,400,400,400,400,0
20250214,181900,63672525,400,400,400,400,0
20250214,181800,63672525,400,400,400,400,0
20250214,181700,63672525,400,400,400,400,0
20250214,181600,63672525,400,400,400,400,0
20250214,181500,63672525,400,400,400,400,0
20250214,181400,63672525,400,400,400,400,0
20250214,181300,63672525,400,400,400,400,0
20250214,181200,63672525,400,400,400,400,0
20250214,181100,63672525,400,400,400,400,0
20250214,181000,63672525,400,400,400,400,0
20250214,180900,63672525,400,400,400,400,0
20250214,180800,63672525,400,400,400,400,0
20250214,180700,63672525,400,400,400,400,0
20250214,180600,63672525,400,400,400,400,0
20250214,180500,63672525,400,400,400,400,0
20250214,180400,63672525,400,400,400,400,0
20250214,180300,63672525,400,400,400,400,0
20250214,180200,63672525,400,400,400,400,0
20250214,180100,63672525,400,400,400,400,0
20250214,180000,63672525,400,400,400,400,0
20250214,175900,63672525,400,400,400,400,0
20250214,175800,63672525,400,400,400,400,0
20250214,175700,63672525,400,400,400,400,0
20250214,175600,63672525,400,400,400,400,0
20250214,175500,63672525,400,400,400,400,536
20250214,175400,63672525,400,400,400,400,0
20250214,175300,63672525,400,400,400,400,0
20250214,175200,63672525,400,400,400,400,0
20250214,175100,63672525,400,400,400,400,0
20250214,175000,63672525,400,400,400,400,0
20250214,174900,63672525,400,400,400,400,0
20250214,174800,63672525,400,400,400,400,0
20250214,174700,63672525,400,400,400,400,0
20250214,174600,63672525,400,400,400,400,0
20250214,174500,63672525,400,400,400,400,0
20250214,174400,63672525,400,400,400,400,0
20250214,174300,63672525,400,400,400,400,0
20250214,174200,63672525,400,400,400,400,0
20250214,174100,63672525,400,400,400,400,0
20250214,174000,63672525,400,400,400,400,0
20250214,173900,63672525,400,400,400,400,0
20250214,173800,63672525,400,400,400,400,0
20250214,173700,63672525,400,400,400,400,0
20250214,173600,63672525,400,400,400,400,0
20250214,173500,63672525,400,400,400,400,0
20250214,173400,63672525,400,400,400,400,0
20250214,173300,63672525,400,400,400,400,0
20250214,173200,63672525,400,400,400,400,0
20250214,173100,63672525,400,400,400,400,0
20250214,173000,63672525,400,400,400,400,0
20250214,172900,63672525,400,400,400,400,0
20250214,172800,63672525,400,400,400,400,0
20250214,172700,63672525,400,400,400,400,0
20250214,172600,63672525,400,400,400,400,0
20250214,172500,63672525,400,400,400,400,536
20250214,172400,63672525,400,400,400,400,0
20250214,172300,63672525,400,400,400,400,0
20250214,172200,63672525,400,400,400,400,0
20250214,172100,63672525,400,400,400,400,0
20250214,172000,63672525,400,400,400,400,0
20250214,171900,63672525,400,400,400,400,0
20250214,171800,63672525,400,400,400,400,0
20250214,171700,63672525,400,400,400,400,0
20250214,171600,63672525,400,400,400,400,0
20250214,171500,63672525,400,400,400,400,0
20250214,171400,63672525,400,400,400,400,0
20250214,171300,63672525,400,400,400,400,0
20250214,171200,63672525,400,400,400,400,0
20250214,171100,63672525,400,400,400,400,0
20250214,171000,63672525,400,400,400,400,0
20250214,170900,63672525,400,400,400,400,0
20250214,170800,63672525,400,400,400,400,0
20250214,170700,63672525,400,400,400,400,0
20250214,170600,63672525,400,400,400,400,0
20250214,170500,63672525,400,400,400,400,0
20250214,170400,63672525,400,400,400,400,0
20250214,170300,63672525,400,400,400,400,0
20250214,170200,63672525,400,400,400,400,0
20250214,170100,63672525,400,400,400,400,0
20250214,170000,63672525,400,400,400,400,0
20250214,165900,63672525,400,400,400,400,0
20250214,165800,63672525,400,400,400,400,0
20250214,165700,63672525,400,400,400,400,0
20250214,165600,63672525,400,400,400,400,0
20250214,165500,63672525,400,400,400,400,536
20250214,165400,63672525,400,400,400,400,0
20250214,165300,63672525,400,400,400,400,0
20250214,165200,63672525,400,400,400,400,0
20250214,165100,63672525,400,400,400,400,0
20250214,165000,63672525,400,400,400,400,0
20250214,164900,63672525,400,400,400,400,0
20250214,164800,63672525,400,400,400,400,0
20250214,164700,63672525,400,400,400,400,0
20250214,164600,63672525,400,400,400,400,0
20250214,164500,63672525,400,400,400,400,0
20250214,164400,63672525,400,400,400,400,0
20250214,164300,63672525,400,400,400,400,0
20250214,164200,63672525,400,400,400,400,0
20250214,164100,63672525,400,400,400,400,0
20250214,164000,63672525,400,400,400,400,0
20250214,163900,63672525,400,400,400,400,0
20250214,163800,63672525,400,400,400,400,0
20250214,163700,63672525,400,400,400,400,0
20250214,163600,63672525,400,400,400,400,0
20250214,163500,63672525,400,400,400,400,0
20250214,163400,63672525,400,400,400,400,0
20250214,163300,63672525,400,400,400,400,0
20250214,163200,63672525,400,400,400,400,0
20250214,163100,63672525,400,400,400,400,0
20250214,163000,63672525,400,400,400,400,0
20250214,162900,63672525,400,400,400,400,0
20250214,162800,63672525,400,400,400,400,0
20250214,162700,63672525,400,400,400,400,0
20250214,162600,63672525,400,400,400,400,0
20250214,162500,63672525,400,400,400,400,536
20250214,162400,63672525,400,400,400,400,0
20250214,162300,63672525,400,400,400,400,0
20250214,162200,63672525,400,400,400,400,0
20250214,162100,63672525,400,400,400,400,0
20250214,162000,63672525,400,400,400,400,0
20250214,161900,63672525,400,400,400,400,0
20250214,161800,63672525,400,400,400,400,0
20250214,161700,63672525,400,400,400,400,0
20250214,161600,63672525,400,400,400,400,0
20250214,161500,63672525,400,400,400,400,0
20250214,161400,63672525,400,400,400,400,0
20250214,161300,63672525,400,400,400,400,0
20250214,161200,63672525,400,400,400,400,0
20250214,161100,63672525,400,400,400,400,0
20250214,161000,63672525,400,400,400,400,0
20250214,160900,63672525,400,400,400,400,0
20250214,160800,63672525,400,400,400,400,0
20250214,160700,63672525,400,400,400,400,0
20250214,160600,63672525,400,400,400,400,0
20250214,160500,63672525,400,400,400,400,0
20250214,160400,63672525,400,400,400,400,0
20250214,160300,63672525,400,400,400,400,0
20250214,160200,63672525,400,400,400,400,0
20250214,160100,63672525,400,400,400,400,0
20250214,160000,63672525,400,400,400,400,0
20250214,155900,63672525,400,400,400,400,0
20250214,155800,63672525,400,400,400,400,0
20250214,155700,63672525,400,400,400,400,0
20250214,155600,63672525,400,400,400,400,0
20250214,155500,63672525,400,400,400,400,536
20250214,155400,63672525,400,400,400,400,0
20250214,155300,63672525,400,400,400,400,0
20250214,155200,63672525,400,400,400,400,0
20250214,155100,63672525,400,400,400,400,0
20250214,155000,63672525,400,400,400,400,0
20250214,154900,63672525,400,400,400,400,0
20250214,154800,63672525,400,400,400,400,0
20250214,154700,63672525,400,400,400,400,0
20250214,154600,63672525,400,400,400,400,0
20250214,154500,63672525,400,400,400,400,0
20250214,154400,63672525,400,400,400,400,0
20250214,154300,63672525,400,400,400,400,0
20250214,154200,63672525,400,400,400,400,0
20250214,154100,63672525,400,400,400,400,0
20250214,154000,63672525,400,400,400,400,0
20250214,153900,63672525,400,400,400,400,0
20250214,153800,63672525,400,400,400,400,0
20250214,153700,63672525,400,400,400,400,0
20250214,153600,63672525,400,400,400,400,0
20250214,153500,63672525,400,400,400,400,0
20250214,153400,63672525,400,400,400,400,0
20250214,153300,63672525,400,400,400,400,0
20250214,153200,63672525,400,400,400,400,0
20250214,153100,63672525,400,400,400,400,0
20250214,153000,63672525,400,400,400,400,536
20250214,152900,63458125,400,400,400,400,0
20250214,152800,63458125,400,400,400,400,0
20250214,152700,63458125,400,400,400,400,0
20250214,152600,63458125,400,400,400,400,0
20250214,152500,63458125,400,400,400,400,0
20250214,152400,63458125,400,400,400,400,0
20250214,152300,63458125,400,400,400,400,0
20250214,152200,63458125,400,400,400,400,0
20250214,152100,63458125,400,400,400,400,0
20250214,152000,63458125,400,400,400,400,0
20250214,151900,63458125,400,403,403,400,1127
20250214,151800,63005074,404,404,404,404,610
20250214,151700,62758634,404,404,404,404,100
20250214,151600,62718234,404,404,404,404,0
20250214,151500,62718234,404,404,404,404,0
20250214,151400,62718234,404,404,404,404,0
20250214,151300,62718234,404,404,404,404,0
20250214,151200,62718234,404,404,404,404,379
20250214,151100,62565118,403,403,403,403,0
20250214,151000,62565118,403,403,403,403,0
20250214,150900,62565118,403,403,403,403,184
20250214,150800,62490966,403,403,403,403,168
20250214,150700,62423262,403,403,403,403,0
20250214,150600,62423262,403,403,403,403,0
20250214,150500,62423262,403,403,403,403,541
20250214,150400,62205239,399,399,399,399,0
20250214,150300,62205239,399,402,402,399,7427
20250214,150200,59230584,400,400,400,400,0
20250214,150100,59230584,400,400,400,400,2
20250214,150000,59229784,401,401,401,401,0
20250214,145900,59229784,401,401,401,401,444
20250214,145800,59051740,401,401,401,401,0
20250214,145700,59051740,401,401,401,401,0
20250214,145600,59051740,401,401,401,401,0
20250214,145500,59051740,401,402,402,401,15
20250214,145400,59045715,401,401,401,401,0
20250214,145300,59045715,401,403,403,401,9
20250214,145200,59042102,403,403,403,403,356
20250214,145100,58898634,404,404,404,404,0
20250214,145000,58898634,404,404,404,404,21
20250214,144900,58890150,404,404,404,404,0
20250214,144800,58890150,404,404,404,404,0
20250214,144700,58890150,404,404,404,404,0
20250214,144600,58890150,404,404,404,404,153
20250214,144500,58828338,404,402,404,399,15380
20250214,144400,52673792,403,403,403,403,799
20250214,144300,52351795,404,404,404,404,0
20250214,144200,52351795,404,403,404,403,202
20250214,144100,52270388,404,404,404,404,0
20250214,144000,52270388,404,404,404,404,0
20250214,143900,52270388,404,404,404,404,0
20250214,143800,52270388,404,404,404,404,0
20250214,143700,52270388,404,404,404,404,0
20250214,143600,52270388,404,404,404,404,417
20250214,143500,52101920,403,403,403,403,0
20250214,143400,52101920,403,403,403,403,0
20250214,143300,52101920,403,403,403,403,67
20250214,143200,52074919,402,402,402,402,0
20250214,143100,52074919,402,402,402,402,0
20250214,143000,52074919,402,402,402,402,0
20250214,142900,52074919,402,402,402,402,0
20250214,142800,52074919,402,402,402,402,5
20250214,142700,52072909,402,402,402,402,0
20250214,142600,52072909,402,402,402,402,0
20250214,142500,52072909,402,402,402,402,0
20250214,142400,52072909,402,402,402,402,0
20250214,142300,52072909,402,402,402,402,0
20250214,142200,52072909,402,402,402,402,76
20250214,142100,52042357,403,403,403,403,0
20250214,142000,52042357,403,403,403,403,0
20250214,141900,52042357,403,403,403,403,1
20250214,141800,52041954,402,402,402,402,0
20250214,141700,52041954,402,402,402,402,0
20250214,141600,52041954,402,402,402,402,0
20250214,141500,52041954,402,402,402,402,0
20250214,141400,52041954,402,402,402,402,395
20250214,141300,51883164,403,403,403,403,0
20250214,141200,51883164,403,402,403,402,164
20250214,141100,51817232,403,403,403,403,1
20250214,141000,51816829,403,403,403,403,191
20250214,140900,51739856,403,403,403,403,395
20250214,140800,51580671,403,403,403,403,6
20250214,140700,51578253,403,403,403,403,0
20250214,140600,51578253,403,403,403,403,4
20250214,140500,51576641,402,402,402,402,0
20250214,140400,51576641,402,402,402,402,0
20250214,140300,51576641,402,402,402,402,0
20250214,140200,51576641,402,404,404,402,9
20250214,140100,51573008,404,404,404,404,1
20250214,140000,51572604,403,403,403,403,0
20250214,135900,51572604,403,403,403,403,5
20250214,135800,51570589,402,402,402,402,1
20250214,135700,51570187,404,404,404,404,0
20250214,135600,51570187,404,404,404,404,2
20250214,135500,51569379,404,404,404,404,7
20250214,135400,51566551,402,403,403,402,1082
20250214,135300,51131586,402,402,402,402,244
20250214,135200,51033498,402,402,402,402,0
20250214,135100,51033498,402,402,402,402,373
20250214,135000,50883552,404,404,404,404,0
20250214,134900,50883552,404,404,404,404,1
20250214,134800,50883148,404,404,404,404,0
20250214,134700,50883148,404,404,404,404,0
20250214,134600,50883148,404,404,404,404,2
20250214,134500,50882340,402,402,402,402,0
20250214,134400,50882340,402,402,402,402,0
20250214,134300,50882340,402,402,402,402,0
20250214,134200,50882340,402,402,402,402,1
20250214,134100,50881938,404,404,404,404,0
20250214,134000,50881938,404,404,404,404,15
20250214,133900,50875878,404,404,404,404,0
20250214,133800,50875878,404,403,404,403,632
20250214,133700,50621181,404,404,404,404,0
20250214,133600,50621181,404,404,404,404,0
20250214,133500,50621181,404,404,404,404,0
20250214,133400,50621181,404,404,404,404,299
20250214,133300,50500385,405,405,405,405,0
20250214,133200,50500385,405,405,405,405,0
20250214,133100,50500385,405,405,405,405,101
20250214,133000,50459480,405,405,405,405,0
20250214,132900,50459480,405,404,405,404,2
20250214,132800,50458671,405,405,405,405,0
20250214,132700,50458671,405,405,405,405,500
20250214,132600,50256171,405,405,405,405,0
20250214,132500,50256171,405,405,405,405,0
20250214,132400,50256171,405,405,405,405,84
20250214,132300,50222151,404,404,404,404,0
20250214,132200,50222151,404,404,404,404,1279
20250214,132100,49705435,404,404,404,404,1000
20250214,132000,49301435,405,405,405,405,6
20250214,131900,49299005,405,405,405,405,1000
20250214,131800,48894005,405,405,405,405,6
20250214,131700,48891575,405,405,405,405,0
20250214,131600,48891575,405,405,405,405,2
20250214,131500,48890765,405,405,405,405,0
20250214,131400,48890765,405,405,405,405,1
20250214,131300,48890360,405,405,405,405,0
20250214,131200,48890360,405,405,405,405,26
20250214,131100,48879830,405,405,405,405,0
20250214,131000,48879830,405,405,405,405,0
20250214,130900,48879830,405,405,405,405,17
20250214,130800,48872945,405,405,405,405,194
20250214,130700,48794375,405,405,405,405,387
20250214,130600,48637640,405,405,405,405,0
20250214,130500,48637640,405,405,405,405,1413
20250214,130400,48065375,405,404,405,404,53
20250214,130300,48043960,404,404,404,404,2
20250214,130200,48043152,404,404,404,404,0
20250214,130100,48043152,404,404,404,404,5000
20250214,130000,46023152,404,405,405,404,550
20250214,125900,45800947,405,405,405,405,0
20250214,125800,45800947,405,405,405,405,0
20250214,125700,45800947,405,405,405,405,0
20250214,125600,45800947,405,405,405,405,0
20250214,125500,45800947,405,405,405,405,0
20250214,125400,45800947,405,405,405,405,0
20250214,125300,45800947,405,405,405,405,9
20250214,125200,45797302,405,405,405,405,32
20250214,125100,45784342,405,405,405,405,1000
20250214,125000,45379342,405,405,405,405,473
20250214,124900,45187777,405,405,405,403,6353
20250214,124800,42615176,404,404,404,404,0
20250214,124700,42615176,404,404,404,404,478
20250214,124600,42422064,403,404,404,403,42
20250214,124500,42405136,405,404,405,404,79
20250214,124400,42373199,404,404,404,404,11
20250214,124300,42368755,404,404,404,404,0
20250214,124200,42368755,404,403,405,403,7
20250214,124100,42365923,404,404,404,404,10
20250214,124000,42361883,404,404,404,404,1
20250214,123900,42361479,405,405,405,405,0
20250214,123800,42361479,405,405,405,405,1752
20250214,123700,41651919,404,404,404,404,0
20250214,123600,41651919,404,404,404,404,3
20250214,123500,41650707,405,405,405,405,0
20250214,123400,41650707,405,405,405,405,1
20250214,123300,41650302,404,404,404,404,3
20250214,123200,41649090,404,404,404,404,10
20250214,123100,41645050,404,404,404,404,60
20250214,123000,41620810,403,404,404,403,220
20250214,122900,41531950,404,404,404,404,1336
20250214,122800,40992206,404,404,404,404,0
20250214,122700,40992206,404,404,404,404,0
20250214,122600,40992206,404,404,404,404,500
20250214,122500,40790206,404,404,404,404,45
20250214,122400,40772026,405,405,405,405,0
20250214,122300,40772026,405,405,405,405,0
20250214,122200,40772026,405,405,405,405,0
20250214,122100,40772026,405,405,405,405,9
20250214,122000,40768381,405,405,405,405,0
20250214,121900,40768381,405,405,405,405,0
20250214,121800,40768381,405,405,405,405,25
20250214,121700,40758256,405,405,405,405,0
20250214,121600,40758256,405,405,405,405,0
20250214,121500,40758256,405,405,405,405,1000
20250214,121400,40353256,405,405,405,405,0
20250214,121300,40353256,405,405,405,405,89
20250214,121200,40317211,405,405,405,405,68
20250214,121100,40289671,405,405,405,405,0
20250214,121000,40289671,405,405,405,405,52
20250214,120900,40268611,405,405,405,405,0
20250214,120800,40268611,405,405,405,405,0
20250214,120700,40268611,405,405,405,405,0
20250214,120600,40268611,405,405,405,405,118
20250214,120500,40220821,405,405,405,405,48
20250214,120400,40201381,405,405,405,405,0
20250214,120300,40201381,405,405,405,405,1000
20250214,120200,39796381,405,405,405,405,1
20250214,120100,39795976,404,404,404,404,0
20250214,120000,39795976,404,404,404,404,0
20250214,115900,39795976,404,404,404,404,0
20250214,115800,39795976,404,404,404,404,0
20250214,115700,39795976,404,404,404,404,1
20250214,115600,39795572,405,405,405,405,0
20250214,115500,39795572,405,405,405,405,3
20250214,115400,39794357,405,405,405,405,10
20250214,115300,39790307,405,405,405,405,0
20250214,115200,39790307,405,405,405,405,0
20250214,115100,39790307,405,405,405,405,0
20250214,115000,39790307,405,405,405,405,0
20250214,114900,39790307,405,405,405,405,0
20250214,114800,39790307,405,405,405,405,0
20250214,114700,39790307,405,405,405,405,100
20250214,114600,39749807,405,405,405,405,0
20250214,114500,39749807,405,405,405,405,0
20250214,114400,39749807,405,405,405,405,9
20250214,114300,39746162,405,405,405,405,10
20250214,114200,39742112,405,405,405,405,0
20250214,114100,39742112,405,405,405,405,0
20250214,114000,39742112,405,405,405,405,0
20250214,113900,39742112,405,405,405,405,0
20250214,113800,39742112,405,405,405,405,0
20250214,113700,39742112,405,405,405,405,3
20250214,113600,39740897,405,405,405,405,1
20250214,113500,39740492,405,405,405,405,32
20250214,113400,39727532,405,405,405,405,10
20250214,113300,39723482,404,404,404,404,0
20250214,113200,39723482,404,404,404,404,0
20250214,113100,39723482,404,404,404,404,0
20250214,113000,39723482,404,404,404,404,0
20250214,112900,39723482,404,404,404,404,0
20250214,112800,39723482,404,404,404,404,0
20250214,112700,39723482,404,404,404,404,0
20250214,112600,39723482,404,404,404,404,500
20250214,112500,39521482,405,405,405,405,0
20250214,112400,39521482,405,405,405,405,0
20250214,112300,39521482,405,405,405,405,3
20250214,112200,39520267,405,405,405,405,2
20250214,112100,39519457,404,405,405,404,417
20250214,112000,39350972,405,405,405,405,0
20250214,111900,39350972,405,405,405,405,7
20250214,111800,39348137,404,404,404,404,0
20250214,111700,39348137,404,404,404,404,0
20250214,111600,39348137,404,404,404,404,0
20250214,111500,39348137,404,404,404,404,0
20250214,111400,39348137,404,404,404,404,1307
20250214,111300,38820109,404,404,404,404,0
20250214,111200,38820109,404,404,404,404,0
20250214,111100,38820109,404,404,404,404,15
20250214,111000,38814049,404,404,404,404,1
20250214,110900,38813645,405,404,405,404,4991
20250214,110800,36797082,404,404,404,404,13
20250214,110700,36791830,404,404,404,404,0
20250214,110600,36791830,404,404,404,404,2
20250214,110500,36791022,404,404,404,404,7
20250214,110400,36788194,404,404,404,404,17
20250214,110300,36781326,405,405,405,405,0
20250214,110200,36781326,405,403,405,403,5106
20250214,110100,34723606,403,403,403,403,0
20250214,110000,34723606,403,405,405,403,3
20250214,105900,34722395,404,404,404,404,0
20250214,105800,34722395,404,404,404,404,2811
20250214,105700,33586751,404,404,404,404,0
20250214,105600,33586751,404,404,404,404,0
20250214,105500,33586751,404,404,404,404,1315
20250214,105400,33055491,404,404,404,404,0
20250214,105300,33055491,404,404,404,404,0
20250214,105200,33055491,404,404,404,404,45
20250214,105100,33037311,404,405,405,404,265
20250214,105000,32930241,405,405,405,405,0
20250214,104900,32930241,405,405,405,405,0
20250214,104800,32930241,405,405,405,405,11
20250214,104700,32925786,405,405,405,405,0
20250214,104600,32925786,405,405,405,405,100
20250214,104500,32885286,405,405,405,405,0
20250214,104400,32885286,405,404,405,404,767
20250214,104300,32575417,404,404,404,404,0
20250214,104200,32575417,404,404,404,404,0
20250214,104100,32575417,404,403,404,403,216
20250214,104000,32488353,404,404,404,404,0
20250214,103900,32488353,404,404,404,404,123
20250214,103800,32438661,404,404,404,404,1366
20250214,103700,31886797,404,404,404,404,0
20250214,103600,31886797,404,404,404,404,2
20250214,103500,31885989,404,404,404,404,0
20250214,103400,31885989,404,404,404,404,3
20250214,103300,31884777,404,404,404,404,3
20250214,103200,31883565,403,403,403,403,0
20250214,103100,31883565,403,403,403,403,0
20250214,103000,31883565,403,403,403,403,3
20250214,102900,31882356,403,404,404,403,45
20250214,102800,31864208,404,404,404,404,42
20250214,102700,31847240,403,403,403,403,0
20250214,102600,31847240,403,403,403,403,104
20250214,102500,31805328,403,403,403,403,100
20250214,102400,31765028,404,404,404,404,0
20250214,102300,31765028,404,404,404,404,800
20250214,102200,31441828,403,403,403,403,1706
20250214,102100,30754310,403,403,403,403,2411
20250214,102000,29782677,403,403,403,403,0
20250214,101900,29782677,403,403,403,403,0
20250214,101800,29782677,403,403,403,403,25
20250214,101700,29772602,403,403,403,403,896
20250214,101600,29411514,403,403,403,403,1178
20250214,101500,28936780,402,402,402,402,10
20250214,101400,28932760,403,402,403,402,4350
20250214,101300,27180060,402,402,402,402,850
20250214,101200,26838360,403,403,403,403,12
20250214,101100,26833524,403,403,403,403,12
20250214,101000,26828688,403,403,403,403,0
20250214,100900,26828688,403,403,403,403,2
20250214,100800,26827882,403,403,403,403,0
20250214,100700,26827882,403,403,403,403,5
20250214,100600,26825867,402,402,402,402,2
20250214,100500,26825063,401,401,401,401,275
20250214,100400,26714788,401,401,401,401,33
20250214,100300,26701555,401,401,401,401,2
20250214,100200,26700753,401,401,401,401,30
20250214,100100,26688723,401,402,402,401,1278
20250214,100000,26175002,403,403,403,402,5109
20250214,095900,24120392,403,404,404,403,298
20250214,095800,24000297,403,403,403,403,1
20250214,095700,23999894,403,405,405,403,1111
20250214,095600,23549961,405,405,405,405,0
20250214,095500,23549961,405,404,405,404,858
20250214,095400,23203320,404,404,404,404,0
20250214,095300,23203320,404,404,404,404,0
20250214,095200,23203320,404,404,404,404,0
20250214,095100,23203320,404,404,404,404,1
20250214,095000,23202916,405,405,405,405,1000
20250214,094900,22797916,405,405,405,405,0
20250214,094800,22797916,405,405,405,405,0
20250214,094700,22797916,405,405,405,405,1
20250214,094600,22797511,405,404,405,404,7436
20250214,094500,19792846,403,403,403,403,100
20250214,094400,19752546,404,404,404,404,795
20250214,094300,19431366,404,404,404,404,10
20250214,094200,19427326,404,404,404,404,2
20250214,094100,19426518,404,404,404,404,8
20250214,094000,19423286,404,404,404,404,0
20250214,093900,19423286,404,404,404,404,0
20250214,093800,19423286,404,404,404,404,0
20250214,093700,19423286,404,404,404,404,677
20250214,093600,19149778,404,404,404,404,0
20250214,093500,19149778,404,404,404,404,2
20250214,093400,19148970,404,404,404,404,2
20250214,093300,19148162,404,404,404,404,6
20250214,093200,19145738,403,403,403,403,0
20250214,093100,19145738,403,403,403,403,0
20250214,093000,19145738,403,403,403,403,973
20250214,092900,18753619,403,403,403,403,40
20250214,092800,18737499,403,403,403,403,0
20250214,092700,18737499,403,403,403,403,2
20250214,092600,18736693,404,404,404,404,1
20250214,092500,18736289,405,404,405,404,1721
20250214,092400,18041004,404,404,404,404,0
20250214,092300,18041004,404,404,404,404,20
20250214,092200,18032924,402,402,402,402,139
20250214,092100,17977046,402,404,404,402,412
20250214,092000,17810612,402,402,402,402,6
20250214,091900,17808200,402,402,402,402,1952
20250214,091800,17023496,404,404,404,404,2
20250214,091700,17022688,404,404,404,404,3
20250214,091600,17021476,405,402,405,402,3229
20250214,091500,15723388,405,405,405,405,0
20250214,091400,15723388,405,405,405,405,294
20250214,091300,15604318,405,405,405,405,0
20250214,091200,15604318,405,402,405,401,14494
20250214,091100,9759960,400,400,400,400,1088
20250214,091000,9324760,402,402,402,402,0
20250214,090900,9324760,402,402,402,402,65
20250214,090800,9298630,402,402,403,402,2832
20250214,090700,8160161,404,404,404,404,9
20250214,090600,8156525,404,404,404,404,2010
20250214,090500,7344485,404,404,404,404,453
20250214,090400,7161473,404,404,404,404,0
20250214,090300,7161473,404,404,404,404,920
20250214,090200,6789793,405,404,405,404,30
20250214,090100,6777663,404,402,404,402,10595
20250214,090000,2498138,404,398,404,398,6238
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 205500 63672525 400 400 400 400 536
3 20250214 205400 63672525 400 400 400 400 0
4 20250214 205300 63672525 400 400 400 400 0
5 20250214 205200 63672525 400 400 400 400 0
6 20250214 205100 63672525 400 400 400 400 0
7 20250214 205000 63672525 400 400 400 400 0
8 20250214 204900 63672525 400 400 400 400 0
9 20250214 204800 63672525 400 400 400 400 0
10 20250214 204700 63672525 400 400 400 400 0
11 20250214 204600 63672525 400 400 400 400 0
12 20250214 204500 63672525 400 400 400 400 0
13 20250214 204400 63672525 400 400 400 400 0
14 20250214 204300 63672525 400 400 400 400 0
15 20250214 204200 63672525 400 400 400 400 0
16 20250214 204100 63672525 400 400 400 400 0
17 20250214 204000 63672525 400 400 400 400 0
18 20250214 203900 63672525 400 400 400 400 0
19 20250214 203800 63672525 400 400 400 400 0
20 20250214 203700 63672525 400 400 400 400 0
21 20250214 203600 63672525 400 400 400 400 0
22 20250214 203500 63672525 400 400 400 400 0
23 20250214 203400 63672525 400 400 400 400 0
24 20250214 203300 63672525 400 400 400 400 0
25 20250214 203200 63672525 400 400 400 400 0
26 20250214 203100 63672525 400 400 400 400 0
27 20250214 203000 63672525 400 400 400 400 0
28 20250214 202900 63672525 400 400 400 400 0
29 20250214 202800 63672525 400 400 400 400 0
30 20250214 202700 63672525 400 400 400 400 0
31 20250214 202600 63672525 400 400 400 400 0
32 20250214 202500 63672525 400 400 400 400 536
33 20250214 202400 63672525 400 400 400 400 0
34 20250214 202300 63672525 400 400 400 400 0
35 20250214 202200 63672525 400 400 400 400 0
36 20250214 202100 63672525 400 400 400 400 0
37 20250214 202000 63672525 400 400 400 400 0
38 20250214 201900 63672525 400 400 400 400 0
39 20250214 201800 63672525 400 400 400 400 0
40 20250214 201700 63672525 400 400 400 400 0
41 20250214 201600 63672525 400 400 400 400 0
42 20250214 201500 63672525 400 400 400 400 0
43 20250214 201400 63672525 400 400 400 400 0
44 20250214 201300 63672525 400 400 400 400 0
45 20250214 201200 63672525 400 400 400 400 0
46 20250214 201100 63672525 400 400 400 400 0
47 20250214 201000 63672525 400 400 400 400 0
48 20250214 200900 63672525 400 400 400 400 0
49 20250214 200800 63672525 400 400 400 400 0
50 20250214 200700 63672525 400 400 400 400 0
51 20250214 200600 63672525 400 400 400 400 0
52 20250214 200500 63672525 400 400 400 400 0
53 20250214 200400 63672525 400 400 400 400 0
54 20250214 200300 63672525 400 400 400 400 0
55 20250214 200200 63672525 400 400 400 400 0
56 20250214 200100 63672525 400 400 400 400 0
57 20250214 200000 63672525 400 400 400 400 0
58 20250214 195900 63672525 400 400 400 400 0
59 20250214 195800 63672525 400 400 400 400 0
60 20250214 195700 63672525 400 400 400 400 0
61 20250214 195600 63672525 400 400 400 400 0
62 20250214 195500 63672525 400 400 400 400 536
63 20250214 195400 63672525 400 400 400 400 0
64 20250214 195300 63672525 400 400 400 400 0
65 20250214 195200 63672525 400 400 400 400 0
66 20250214 195100 63672525 400 400 400 400 0
67 20250214 195000 63672525 400 400 400 400 0
68 20250214 194900 63672525 400 400 400 400 0
69 20250214 194800 63672525 400 400 400 400 0
70 20250214 194700 63672525 400 400 400 400 0
71 20250214 194600 63672525 400 400 400 400 0
72 20250214 194500 63672525 400 400 400 400 0
73 20250214 194400 63672525 400 400 400 400 0
74 20250214 194300 63672525 400 400 400 400 0
75 20250214 194200 63672525 400 400 400 400 0
76 20250214 194100 63672525 400 400 400 400 0
77 20250214 194000 63672525 400 400 400 400 0
78 20250214 193900 63672525 400 400 400 400 0
79 20250214 193800 63672525 400 400 400 400 0
80 20250214 193700 63672525 400 400 400 400 0
81 20250214 193600 63672525 400 400 400 400 0
82 20250214 193500 63672525 400 400 400 400 0
83 20250214 193400 63672525 400 400 400 400 0
84 20250214 193300 63672525 400 400 400 400 0
85 20250214 193200 63672525 400 400 400 400 0
86 20250214 193100 63672525 400 400 400 400 0
87 20250214 193000 63672525 400 400 400 400 0
88 20250214 192900 63672525 400 400 400 400 0
89 20250214 192800 63672525 400 400 400 400 0
90 20250214 192700 63672525 400 400 400 400 0
91 20250214 192600 63672525 400 400 400 400 0
92 20250214 192500 63672525 400 400 400 400 536
93 20250214 192400 63672525 400 400 400 400 0
94 20250214 192300 63672525 400 400 400 400 0
95 20250214 192200 63672525 400 400 400 400 0
96 20250214 192100 63672525 400 400 400 400 0
97 20250214 192000 63672525 400 400 400 400 0
98 20250214 191900 63672525 400 400 400 400 0
99 20250214 191800 63672525 400 400 400 400 0
100 20250214 191700 63672525 400 400 400 400 0
101 20250214 191600 63672525 400 400 400 400 0
102 20250214 191500 63672525 400 400 400 400 0
103 20250214 191400 63672525 400 400 400 400 0
104 20250214 191300 63672525 400 400 400 400 0
105 20250214 191200 63672525 400 400 400 400 0
106 20250214 191100 63672525 400 400 400 400 0
107 20250214 191000 63672525 400 400 400 400 0
108 20250214 190900 63672525 400 400 400 400 0
109 20250214 190800 63672525 400 400 400 400 0
110 20250214 190700 63672525 400 400 400 400 0
111 20250214 190600 63672525 400 400 400 400 0
112 20250214 190500 63672525 400 400 400 400 0
113 20250214 190400 63672525 400 400 400 400 0
114 20250214 190300 63672525 400 400 400 400 0
115 20250214 190200 63672525 400 400 400 400 0
116 20250214 190100 63672525 400 400 400 400 0
117 20250214 190000 63672525 400 400 400 400 0
118 20250214 185900 63672525 400 400 400 400 0
119 20250214 185800 63672525 400 400 400 400 0
120 20250214 185700 63672525 400 400 400 400 0
121 20250214 185600 63672525 400 400 400 400 0
122 20250214 185500 63672525 400 400 400 400 536
123 20250214 185400 63672525 400 400 400 400 0
124 20250214 185300 63672525 400 400 400 400 0
125 20250214 185200 63672525 400 400 400 400 0
126 20250214 185100 63672525 400 400 400 400 0
127 20250214 185000 63672525 400 400 400 400 0
128 20250214 184900 63672525 400 400 400 400 0
129 20250214 184800 63672525 400 400 400 400 0
130 20250214 184700 63672525 400 400 400 400 0
131 20250214 184600 63672525 400 400 400 400 0
132 20250214 184500 63672525 400 400 400 400 0
133 20250214 184400 63672525 400 400 400 400 0
134 20250214 184300 63672525 400 400 400 400 0
135 20250214 184200 63672525 400 400 400 400 0
136 20250214 184100 63672525 400 400 400 400 0
137 20250214 184000 63672525 400 400 400 400 0
138 20250214 183900 63672525 400 400 400 400 0
139 20250214 183800 63672525 400 400 400 400 0
140 20250214 183700 63672525 400 400 400 400 0
141 20250214 183600 63672525 400 400 400 400 0
142 20250214 183500 63672525 400 400 400 400 0
143 20250214 183400 63672525 400 400 400 400 0
144 20250214 183300 63672525 400 400 400 400 0
145 20250214 183200 63672525 400 400 400 400 0
146 20250214 183100 63672525 400 400 400 400 0
147 20250214 183000 63672525 400 400 400 400 0
148 20250214 182900 63672525 400 400 400 400 0
149 20250214 182800 63672525 400 400 400 400 0
150 20250214 182700 63672525 400 400 400 400 0
151 20250214 182600 63672525 400 400 400 400 0
152 20250214 182500 63672525 400 400 400 400 536
153 20250214 182400 63672525 400 400 400 400 0
154 20250214 182300 63672525 400 400 400 400 0
155 20250214 182200 63672525 400 400 400 400 0
156 20250214 182100 63672525 400 400 400 400 0
157 20250214 182000 63672525 400 400 400 400 0
158 20250214 181900 63672525 400 400 400 400 0
159 20250214 181800 63672525 400 400 400 400 0
160 20250214 181700 63672525 400 400 400 400 0
161 20250214 181600 63672525 400 400 400 400 0
162 20250214 181500 63672525 400 400 400 400 0
163 20250214 181400 63672525 400 400 400 400 0
164 20250214 181300 63672525 400 400 400 400 0
165 20250214 181200 63672525 400 400 400 400 0
166 20250214 181100 63672525 400 400 400 400 0
167 20250214 181000 63672525 400 400 400 400 0
168 20250214 180900 63672525 400 400 400 400 0
169 20250214 180800 63672525 400 400 400 400 0
170 20250214 180700 63672525 400 400 400 400 0
171 20250214 180600 63672525 400 400 400 400 0
172 20250214 180500 63672525 400 400 400 400 0
173 20250214 180400 63672525 400 400 400 400 0
174 20250214 180300 63672525 400 400 400 400 0
175 20250214 180200 63672525 400 400 400 400 0
176 20250214 180100 63672525 400 400 400 400 0
177 20250214 180000 63672525 400 400 400 400 0
178 20250214 175900 63672525 400 400 400 400 0
179 20250214 175800 63672525 400 400 400 400 0
180 20250214 175700 63672525 400 400 400 400 0
181 20250214 175600 63672525 400 400 400 400 0
182 20250214 175500 63672525 400 400 400 400 536
183 20250214 175400 63672525 400 400 400 400 0
184 20250214 175300 63672525 400 400 400 400 0
185 20250214 175200 63672525 400 400 400 400 0
186 20250214 175100 63672525 400 400 400 400 0
187 20250214 175000 63672525 400 400 400 400 0
188 20250214 174900 63672525 400 400 400 400 0
189 20250214 174800 63672525 400 400 400 400 0
190 20250214 174700 63672525 400 400 400 400 0
191 20250214 174600 63672525 400 400 400 400 0
192 20250214 174500 63672525 400 400 400 400 0
193 20250214 174400 63672525 400 400 400 400 0
194 20250214 174300 63672525 400 400 400 400 0
195 20250214 174200 63672525 400 400 400 400 0
196 20250214 174100 63672525 400 400 400 400 0
197 20250214 174000 63672525 400 400 400 400 0
198 20250214 173900 63672525 400 400 400 400 0
199 20250214 173800 63672525 400 400 400 400 0
200 20250214 173700 63672525 400 400 400 400 0
201 20250214 173600 63672525 400 400 400 400 0
202 20250214 173500 63672525 400 400 400 400 0
203 20250214 173400 63672525 400 400 400 400 0
204 20250214 173300 63672525 400 400 400 400 0
205 20250214 173200 63672525 400 400 400 400 0
206 20250214 173100 63672525 400 400 400 400 0
207 20250214 173000 63672525 400 400 400 400 0
208 20250214 172900 63672525 400 400 400 400 0
209 20250214 172800 63672525 400 400 400 400 0
210 20250214 172700 63672525 400 400 400 400 0
211 20250214 172600 63672525 400 400 400 400 0
212 20250214 172500 63672525 400 400 400 400 536
213 20250214 172400 63672525 400 400 400 400 0
214 20250214 172300 63672525 400 400 400 400 0
215 20250214 172200 63672525 400 400 400 400 0
216 20250214 172100 63672525 400 400 400 400 0
217 20250214 172000 63672525 400 400 400 400 0
218 20250214 171900 63672525 400 400 400 400 0
219 20250214 171800 63672525 400 400 400 400 0
220 20250214 171700 63672525 400 400 400 400 0
221 20250214 171600 63672525 400 400 400 400 0
222 20250214 171500 63672525 400 400 400 400 0
223 20250214 171400 63672525 400 400 400 400 0
224 20250214 171300 63672525 400 400 400 400 0
225 20250214 171200 63672525 400 400 400 400 0
226 20250214 171100 63672525 400 400 400 400 0
227 20250214 171000 63672525 400 400 400 400 0
228 20250214 170900 63672525 400 400 400 400 0
229 20250214 170800 63672525 400 400 400 400 0
230 20250214 170700 63672525 400 400 400 400 0
231 20250214 170600 63672525 400 400 400 400 0
232 20250214 170500 63672525 400 400 400 400 0
233 20250214 170400 63672525 400 400 400 400 0
234 20250214 170300 63672525 400 400 400 400 0
235 20250214 170200 63672525 400 400 400 400 0
236 20250214 170100 63672525 400 400 400 400 0
237 20250214 170000 63672525 400 400 400 400 0
238 20250214 165900 63672525 400 400 400 400 0
239 20250214 165800 63672525 400 400 400 400 0
240 20250214 165700 63672525 400 400 400 400 0
241 20250214 165600 63672525 400 400 400 400 0
242 20250214 165500 63672525 400 400 400 400 536
243 20250214 165400 63672525 400 400 400 400 0
244 20250214 165300 63672525 400 400 400 400 0
245 20250214 165200 63672525 400 400 400 400 0
246 20250214 165100 63672525 400 400 400 400 0
247 20250214 165000 63672525 400 400 400 400 0
248 20250214 164900 63672525 400 400 400 400 0
249 20250214 164800 63672525 400 400 400 400 0
250 20250214 164700 63672525 400 400 400 400 0
251 20250214 164600 63672525 400 400 400 400 0
252 20250214 164500 63672525 400 400 400 400 0
253 20250214 164400 63672525 400 400 400 400 0
254 20250214 164300 63672525 400 400 400 400 0
255 20250214 164200 63672525 400 400 400 400 0
256 20250214 164100 63672525 400 400 400 400 0
257 20250214 164000 63672525 400 400 400 400 0
258 20250214 163900 63672525 400 400 400 400 0
259 20250214 163800 63672525 400 400 400 400 0
260 20250214 163700 63672525 400 400 400 400 0
261 20250214 163600 63672525 400 400 400 400 0
262 20250214 163500 63672525 400 400 400 400 0
263 20250214 163400 63672525 400 400 400 400 0
264 20250214 163300 63672525 400 400 400 400 0
265 20250214 163200 63672525 400 400 400 400 0
266 20250214 163100 63672525 400 400 400 400 0
267 20250214 163000 63672525 400 400 400 400 0
268 20250214 162900 63672525 400 400 400 400 0
269 20250214 162800 63672525 400 400 400 400 0
270 20250214 162700 63672525 400 400 400 400 0
271 20250214 162600 63672525 400 400 400 400 0
272 20250214 162500 63672525 400 400 400 400 536
273 20250214 162400 63672525 400 400 400 400 0
274 20250214 162300 63672525 400 400 400 400 0
275 20250214 162200 63672525 400 400 400 400 0
276 20250214 162100 63672525 400 400 400 400 0
277 20250214 162000 63672525 400 400 400 400 0
278 20250214 161900 63672525 400 400 400 400 0
279 20250214 161800 63672525 400 400 400 400 0
280 20250214 161700 63672525 400 400 400 400 0
281 20250214 161600 63672525 400 400 400 400 0
282 20250214 161500 63672525 400 400 400 400 0
283 20250214 161400 63672525 400 400 400 400 0
284 20250214 161300 63672525 400 400 400 400 0
285 20250214 161200 63672525 400 400 400 400 0
286 20250214 161100 63672525 400 400 400 400 0
287 20250214 161000 63672525 400 400 400 400 0
288 20250214 160900 63672525 400 400 400 400 0
289 20250214 160800 63672525 400 400 400 400 0
290 20250214 160700 63672525 400 400 400 400 0
291 20250214 160600 63672525 400 400 400 400 0
292 20250214 160500 63672525 400 400 400 400 0
293 20250214 160400 63672525 400 400 400 400 0
294 20250214 160300 63672525 400 400 400 400 0
295 20250214 160200 63672525 400 400 400 400 0
296 20250214 160100 63672525 400 400 400 400 0
297 20250214 160000 63672525 400 400 400 400 0
298 20250214 155900 63672525 400 400 400 400 0
299 20250214 155800 63672525 400 400 400 400 0
300 20250214 155700 63672525 400 400 400 400 0
301 20250214 155600 63672525 400 400 400 400 0
302 20250214 155500 63672525 400 400 400 400 536
303 20250214 155400 63672525 400 400 400 400 0
304 20250214 155300 63672525 400 400 400 400 0
305 20250214 155200 63672525 400 400 400 400 0
306 20250214 155100 63672525 400 400 400 400 0
307 20250214 155000 63672525 400 400 400 400 0
308 20250214 154900 63672525 400 400 400 400 0
309 20250214 154800 63672525 400 400 400 400 0
310 20250214 154700 63672525 400 400 400 400 0
311 20250214 154600 63672525 400 400 400 400 0
312 20250214 154500 63672525 400 400 400 400 0
313 20250214 154400 63672525 400 400 400 400 0
314 20250214 154300 63672525 400 400 400 400 0
315 20250214 154200 63672525 400 400 400 400 0
316 20250214 154100 63672525 400 400 400 400 0
317 20250214 154000 63672525 400 400 400 400 0
318 20250214 153900 63672525 400 400 400 400 0
319 20250214 153800 63672525 400 400 400 400 0
320 20250214 153700 63672525 400 400 400 400 0
321 20250214 153600 63672525 400 400 400 400 0
322 20250214 153500 63672525 400 400 400 400 0
323 20250214 153400 63672525 400 400 400 400 0
324 20250214 153300 63672525 400 400 400 400 0
325 20250214 153200 63672525 400 400 400 400 0
326 20250214 153100 63672525 400 400 400 400 0
327 20250214 153000 63672525 400 400 400 400 536
328 20250214 152900 63458125 400 400 400 400 0
329 20250214 152800 63458125 400 400 400 400 0
330 20250214 152700 63458125 400 400 400 400 0
331 20250214 152600 63458125 400 400 400 400 0
332 20250214 152500 63458125 400 400 400 400 0
333 20250214 152400 63458125 400 400 400 400 0
334 20250214 152300 63458125 400 400 400 400 0
335 20250214 152200 63458125 400 400 400 400 0
336 20250214 152100 63458125 400 400 400 400 0
337 20250214 152000 63458125 400 400 400 400 0
338 20250214 151900 63458125 400 403 403 400 1127
339 20250214 151800 63005074 404 404 404 404 610
340 20250214 151700 62758634 404 404 404 404 100
341 20250214 151600 62718234 404 404 404 404 0
342 20250214 151500 62718234 404 404 404 404 0
343 20250214 151400 62718234 404 404 404 404 0
344 20250214 151300 62718234 404 404 404 404 0
345 20250214 151200 62718234 404 404 404 404 379
346 20250214 151100 62565118 403 403 403 403 0
347 20250214 151000 62565118 403 403 403 403 0
348 20250214 150900 62565118 403 403 403 403 184
349 20250214 150800 62490966 403 403 403 403 168
350 20250214 150700 62423262 403 403 403 403 0
351 20250214 150600 62423262 403 403 403 403 0
352 20250214 150500 62423262 403 403 403 403 541
353 20250214 150400 62205239 399 399 399 399 0
354 20250214 150300 62205239 399 402 402 399 7427
355 20250214 150200 59230584 400 400 400 400 0
356 20250214 150100 59230584 400 400 400 400 2
357 20250214 150000 59229784 401 401 401 401 0
358 20250214 145900 59229784 401 401 401 401 444
359 20250214 145800 59051740 401 401 401 401 0
360 20250214 145700 59051740 401 401 401 401 0
361 20250214 145600 59051740 401 401 401 401 0
362 20250214 145500 59051740 401 402 402 401 15
363 20250214 145400 59045715 401 401 401 401 0
364 20250214 145300 59045715 401 403 403 401 9
365 20250214 145200 59042102 403 403 403 403 356
366 20250214 145100 58898634 404 404 404 404 0
367 20250214 145000 58898634 404 404 404 404 21
368 20250214 144900 58890150 404 404 404 404 0
369 20250214 144800 58890150 404 404 404 404 0
370 20250214 144700 58890150 404 404 404 404 0
371 20250214 144600 58890150 404 404 404 404 153
372 20250214 144500 58828338 404 402 404 399 15380
373 20250214 144400 52673792 403 403 403 403 799
374 20250214 144300 52351795 404 404 404 404 0
375 20250214 144200 52351795 404 403 404 403 202
376 20250214 144100 52270388 404 404 404 404 0
377 20250214 144000 52270388 404 404 404 404 0
378 20250214 143900 52270388 404 404 404 404 0
379 20250214 143800 52270388 404 404 404 404 0
380 20250214 143700 52270388 404 404 404 404 0
381 20250214 143600 52270388 404 404 404 404 417
382 20250214 143500 52101920 403 403 403 403 0
383 20250214 143400 52101920 403 403 403 403 0
384 20250214 143300 52101920 403 403 403 403 67
385 20250214 143200 52074919 402 402 402 402 0
386 20250214 143100 52074919 402 402 402 402 0
387 20250214 143000 52074919 402 402 402 402 0
388 20250214 142900 52074919 402 402 402 402 0
389 20250214 142800 52074919 402 402 402 402 5
390 20250214 142700 52072909 402 402 402 402 0
391 20250214 142600 52072909 402 402 402 402 0
392 20250214 142500 52072909 402 402 402 402 0
393 20250214 142400 52072909 402 402 402 402 0
394 20250214 142300 52072909 402 402 402 402 0
395 20250214 142200 52072909 402 402 402 402 76
396 20250214 142100 52042357 403 403 403 403 0
397 20250214 142000 52042357 403 403 403 403 0
398 20250214 141900 52042357 403 403 403 403 1
399 20250214 141800 52041954 402 402 402 402 0
400 20250214 141700 52041954 402 402 402 402 0
401 20250214 141600 52041954 402 402 402 402 0
402 20250214 141500 52041954 402 402 402 402 0
403 20250214 141400 52041954 402 402 402 402 395
404 20250214 141300 51883164 403 403 403 403 0
405 20250214 141200 51883164 403 402 403 402 164
406 20250214 141100 51817232 403 403 403 403 1
407 20250214 141000 51816829 403 403 403 403 191
408 20250214 140900 51739856 403 403 403 403 395
409 20250214 140800 51580671 403 403 403 403 6
410 20250214 140700 51578253 403 403 403 403 0
411 20250214 140600 51578253 403 403 403 403 4
412 20250214 140500 51576641 402 402 402 402 0
413 20250214 140400 51576641 402 402 402 402 0
414 20250214 140300 51576641 402 402 402 402 0
415 20250214 140200 51576641 402 404 404 402 9
416 20250214 140100 51573008 404 404 404 404 1
417 20250214 140000 51572604 403 403 403 403 0
418 20250214 135900 51572604 403 403 403 403 5
419 20250214 135800 51570589 402 402 402 402 1
420 20250214 135700 51570187 404 404 404 404 0
421 20250214 135600 51570187 404 404 404 404 2
422 20250214 135500 51569379 404 404 404 404 7
423 20250214 135400 51566551 402 403 403 402 1082
424 20250214 135300 51131586 402 402 402 402 244
425 20250214 135200 51033498 402 402 402 402 0
426 20250214 135100 51033498 402 402 402 402 373
427 20250214 135000 50883552 404 404 404 404 0
428 20250214 134900 50883552 404 404 404 404 1
429 20250214 134800 50883148 404 404 404 404 0
430 20250214 134700 50883148 404 404 404 404 0
431 20250214 134600 50883148 404 404 404 404 2
432 20250214 134500 50882340 402 402 402 402 0
433 20250214 134400 50882340 402 402 402 402 0
434 20250214 134300 50882340 402 402 402 402 0
435 20250214 134200 50882340 402 402 402 402 1
436 20250214 134100 50881938 404 404 404 404 0
437 20250214 134000 50881938 404 404 404 404 15
438 20250214 133900 50875878 404 404 404 404 0
439 20250214 133800 50875878 404 403 404 403 632
440 20250214 133700 50621181 404 404 404 404 0
441 20250214 133600 50621181 404 404 404 404 0
442 20250214 133500 50621181 404 404 404 404 0
443 20250214 133400 50621181 404 404 404 404 299
444 20250214 133300 50500385 405 405 405 405 0
445 20250214 133200 50500385 405 405 405 405 0
446 20250214 133100 50500385 405 405 405 405 101
447 20250214 133000 50459480 405 405 405 405 0
448 20250214 132900 50459480 405 404 405 404 2
449 20250214 132800 50458671 405 405 405 405 0
450 20250214 132700 50458671 405 405 405 405 500
451 20250214 132600 50256171 405 405 405 405 0
452 20250214 132500 50256171 405 405 405 405 0
453 20250214 132400 50256171 405 405 405 405 84
454 20250214 132300 50222151 404 404 404 404 0
455 20250214 132200 50222151 404 404 404 404 1279
456 20250214 132100 49705435 404 404 404 404 1000
457 20250214 132000 49301435 405 405 405 405 6
458 20250214 131900 49299005 405 405 405 405 1000
459 20250214 131800 48894005 405 405 405 405 6
460 20250214 131700 48891575 405 405 405 405 0
461 20250214 131600 48891575 405 405 405 405 2
462 20250214 131500 48890765 405 405 405 405 0
463 20250214 131400 48890765 405 405 405 405 1
464 20250214 131300 48890360 405 405 405 405 0
465 20250214 131200 48890360 405 405 405 405 26
466 20250214 131100 48879830 405 405 405 405 0
467 20250214 131000 48879830 405 405 405 405 0
468 20250214 130900 48879830 405 405 405 405 17
469 20250214 130800 48872945 405 405 405 405 194
470 20250214 130700 48794375 405 405 405 405 387
471 20250214 130600 48637640 405 405 405 405 0
472 20250214 130500 48637640 405 405 405 405 1413
473 20250214 130400 48065375 405 404 405 404 53
474 20250214 130300 48043960 404 404 404 404 2
475 20250214 130200 48043152 404 404 404 404 0
476 20250214 130100 48043152 404 404 404 404 5000
477 20250214 130000 46023152 404 405 405 404 550
478 20250214 125900 45800947 405 405 405 405 0
479 20250214 125800 45800947 405 405 405 405 0
480 20250214 125700 45800947 405 405 405 405 0
481 20250214 125600 45800947 405 405 405 405 0
482 20250214 125500 45800947 405 405 405 405 0
483 20250214 125400 45800947 405 405 405 405 0
484 20250214 125300 45800947 405 405 405 405 9
485 20250214 125200 45797302 405 405 405 405 32
486 20250214 125100 45784342 405 405 405 405 1000
487 20250214 125000 45379342 405 405 405 405 473
488 20250214 124900 45187777 405 405 405 403 6353
489 20250214 124800 42615176 404 404 404 404 0
490 20250214 124700 42615176 404 404 404 404 478
491 20250214 124600 42422064 403 404 404 403 42
492 20250214 124500 42405136 405 404 405 404 79
493 20250214 124400 42373199 404 404 404 404 11
494 20250214 124300 42368755 404 404 404 404 0
495 20250214 124200 42368755 404 403 405 403 7
496 20250214 124100 42365923 404 404 404 404 10
497 20250214 124000 42361883 404 404 404 404 1
498 20250214 123900 42361479 405 405 405 405 0
499 20250214 123800 42361479 405 405 405 405 1752
500 20250214 123700 41651919 404 404 404 404 0
501 20250214 123600 41651919 404 404 404 404 3
502 20250214 123500 41650707 405 405 405 405 0
503 20250214 123400 41650707 405 405 405 405 1
504 20250214 123300 41650302 404 404 404 404 3
505 20250214 123200 41649090 404 404 404 404 10
506 20250214 123100 41645050 404 404 404 404 60
507 20250214 123000 41620810 403 404 404 403 220
508 20250214 122900 41531950 404 404 404 404 1336
509 20250214 122800 40992206 404 404 404 404 0
510 20250214 122700 40992206 404 404 404 404 0
511 20250214 122600 40992206 404 404 404 404 500
512 20250214 122500 40790206 404 404 404 404 45
513 20250214 122400 40772026 405 405 405 405 0
514 20250214 122300 40772026 405 405 405 405 0
515 20250214 122200 40772026 405 405 405 405 0
516 20250214 122100 40772026 405 405 405 405 9
517 20250214 122000 40768381 405 405 405 405 0
518 20250214 121900 40768381 405 405 405 405 0
519 20250214 121800 40768381 405 405 405 405 25
520 20250214 121700 40758256 405 405 405 405 0
521 20250214 121600 40758256 405 405 405 405 0
522 20250214 121500 40758256 405 405 405 405 1000
523 20250214 121400 40353256 405 405 405 405 0
524 20250214 121300 40353256 405 405 405 405 89
525 20250214 121200 40317211 405 405 405 405 68
526 20250214 121100 40289671 405 405 405 405 0
527 20250214 121000 40289671 405 405 405 405 52
528 20250214 120900 40268611 405 405 405 405 0
529 20250214 120800 40268611 405 405 405 405 0
530 20250214 120700 40268611 405 405 405 405 0
531 20250214 120600 40268611 405 405 405 405 118
532 20250214 120500 40220821 405 405 405 405 48
533 20250214 120400 40201381 405 405 405 405 0
534 20250214 120300 40201381 405 405 405 405 1000
535 20250214 120200 39796381 405 405 405 405 1
536 20250214 120100 39795976 404 404 404 404 0
537 20250214 120000 39795976 404 404 404 404 0
538 20250214 115900 39795976 404 404 404 404 0
539 20250214 115800 39795976 404 404 404 404 0
540 20250214 115700 39795976 404 404 404 404 1
541 20250214 115600 39795572 405 405 405 405 0
542 20250214 115500 39795572 405 405 405 405 3
543 20250214 115400 39794357 405 405 405 405 10
544 20250214 115300 39790307 405 405 405 405 0
545 20250214 115200 39790307 405 405 405 405 0
546 20250214 115100 39790307 405 405 405 405 0
547 20250214 115000 39790307 405 405 405 405 0
548 20250214 114900 39790307 405 405 405 405 0
549 20250214 114800 39790307 405 405 405 405 0
550 20250214 114700 39790307 405 405 405 405 100
551 20250214 114600 39749807 405 405 405 405 0
552 20250214 114500 39749807 405 405 405 405 0
553 20250214 114400 39749807 405 405 405 405 9
554 20250214 114300 39746162 405 405 405 405 10
555 20250214 114200 39742112 405 405 405 405 0
556 20250214 114100 39742112 405 405 405 405 0
557 20250214 114000 39742112 405 405 405 405 0
558 20250214 113900 39742112 405 405 405 405 0
559 20250214 113800 39742112 405 405 405 405 0
560 20250214 113700 39742112 405 405 405 405 3
561 20250214 113600 39740897 405 405 405 405 1
562 20250214 113500 39740492 405 405 405 405 32
563 20250214 113400 39727532 405 405 405 405 10
564 20250214 113300 39723482 404 404 404 404 0
565 20250214 113200 39723482 404 404 404 404 0
566 20250214 113100 39723482 404 404 404 404 0
567 20250214 113000 39723482 404 404 404 404 0
568 20250214 112900 39723482 404 404 404 404 0
569 20250214 112800 39723482 404 404 404 404 0
570 20250214 112700 39723482 404 404 404 404 0
571 20250214 112600 39723482 404 404 404 404 500
572 20250214 112500 39521482 405 405 405 405 0
573 20250214 112400 39521482 405 405 405 405 0
574 20250214 112300 39521482 405 405 405 405 3
575 20250214 112200 39520267 405 405 405 405 2
576 20250214 112100 39519457 404 405 405 404 417
577 20250214 112000 39350972 405 405 405 405 0
578 20250214 111900 39350972 405 405 405 405 7
579 20250214 111800 39348137 404 404 404 404 0
580 20250214 111700 39348137 404 404 404 404 0
581 20250214 111600 39348137 404 404 404 404 0
582 20250214 111500 39348137 404 404 404 404 0
583 20250214 111400 39348137 404 404 404 404 1307
584 20250214 111300 38820109 404 404 404 404 0
585 20250214 111200 38820109 404 404 404 404 0
586 20250214 111100 38820109 404 404 404 404 15
587 20250214 111000 38814049 404 404 404 404 1
588 20250214 110900 38813645 405 404 405 404 4991
589 20250214 110800 36797082 404 404 404 404 13
590 20250214 110700 36791830 404 404 404 404 0
591 20250214 110600 36791830 404 404 404 404 2
592 20250214 110500 36791022 404 404 404 404 7
593 20250214 110400 36788194 404 404 404 404 17
594 20250214 110300 36781326 405 405 405 405 0
595 20250214 110200 36781326 405 403 405 403 5106
596 20250214 110100 34723606 403 403 403 403 0
597 20250214 110000 34723606 403 405 405 403 3
598 20250214 105900 34722395 404 404 404 404 0
599 20250214 105800 34722395 404 404 404 404 2811
600 20250214 105700 33586751 404 404 404 404 0
601 20250214 105600 33586751 404 404 404 404 0
602 20250214 105500 33586751 404 404 404 404 1315
603 20250214 105400 33055491 404 404 404 404 0
604 20250214 105300 33055491 404 404 404 404 0
605 20250214 105200 33055491 404 404 404 404 45
606 20250214 105100 33037311 404 405 405 404 265
607 20250214 105000 32930241 405 405 405 405 0
608 20250214 104900 32930241 405 405 405 405 0
609 20250214 104800 32930241 405 405 405 405 11
610 20250214 104700 32925786 405 405 405 405 0
611 20250214 104600 32925786 405 405 405 405 100
612 20250214 104500 32885286 405 405 405 405 0
613 20250214 104400 32885286 405 404 405 404 767
614 20250214 104300 32575417 404 404 404 404 0
615 20250214 104200 32575417 404 404 404 404 0
616 20250214 104100 32575417 404 403 404 403 216
617 20250214 104000 32488353 404 404 404 404 0
618 20250214 103900 32488353 404 404 404 404 123
619 20250214 103800 32438661 404 404 404 404 1366
620 20250214 103700 31886797 404 404 404 404 0
621 20250214 103600 31886797 404 404 404 404 2
622 20250214 103500 31885989 404 404 404 404 0
623 20250214 103400 31885989 404 404 404 404 3
624 20250214 103300 31884777 404 404 404 404 3
625 20250214 103200 31883565 403 403 403 403 0
626 20250214 103100 31883565 403 403 403 403 0
627 20250214 103000 31883565 403 403 403 403 3
628 20250214 102900 31882356 403 404 404 403 45
629 20250214 102800 31864208 404 404 404 404 42
630 20250214 102700 31847240 403 403 403 403 0
631 20250214 102600 31847240 403 403 403 403 104
632 20250214 102500 31805328 403 403 403 403 100
633 20250214 102400 31765028 404 404 404 404 0
634 20250214 102300 31765028 404 404 404 404 800
635 20250214 102200 31441828 403 403 403 403 1706
636 20250214 102100 30754310 403 403 403 403 2411
637 20250214 102000 29782677 403 403 403 403 0
638 20250214 101900 29782677 403 403 403 403 0
639 20250214 101800 29782677 403 403 403 403 25
640 20250214 101700 29772602 403 403 403 403 896
641 20250214 101600 29411514 403 403 403 403 1178
642 20250214 101500 28936780 402 402 402 402 10
643 20250214 101400 28932760 403 402 403 402 4350
644 20250214 101300 27180060 402 402 402 402 850
645 20250214 101200 26838360 403 403 403 403 12
646 20250214 101100 26833524 403 403 403 403 12
647 20250214 101000 26828688 403 403 403 403 0
648 20250214 100900 26828688 403 403 403 403 2
649 20250214 100800 26827882 403 403 403 403 0
650 20250214 100700 26827882 403 403 403 403 5
651 20250214 100600 26825867 402 402 402 402 2
652 20250214 100500 26825063 401 401 401 401 275
653 20250214 100400 26714788 401 401 401 401 33
654 20250214 100300 26701555 401 401 401 401 2
655 20250214 100200 26700753 401 401 401 401 30
656 20250214 100100 26688723 401 402 402 401 1278
657 20250214 100000 26175002 403 403 403 402 5109
658 20250214 095900 24120392 403 404 404 403 298
659 20250214 095800 24000297 403 403 403 403 1
660 20250214 095700 23999894 403 405 405 403 1111
661 20250214 095600 23549961 405 405 405 405 0
662 20250214 095500 23549961 405 404 405 404 858
663 20250214 095400 23203320 404 404 404 404 0
664 20250214 095300 23203320 404 404 404 404 0
665 20250214 095200 23203320 404 404 404 404 0
666 20250214 095100 23203320 404 404 404 404 1
667 20250214 095000 23202916 405 405 405 405 1000
668 20250214 094900 22797916 405 405 405 405 0
669 20250214 094800 22797916 405 405 405 405 0
670 20250214 094700 22797916 405 405 405 405 1
671 20250214 094600 22797511 405 404 405 404 7436
672 20250214 094500 19792846 403 403 403 403 100
673 20250214 094400 19752546 404 404 404 404 795
674 20250214 094300 19431366 404 404 404 404 10
675 20250214 094200 19427326 404 404 404 404 2
676 20250214 094100 19426518 404 404 404 404 8
677 20250214 094000 19423286 404 404 404 404 0
678 20250214 093900 19423286 404 404 404 404 0
679 20250214 093800 19423286 404 404 404 404 0
680 20250214 093700 19423286 404 404 404 404 677
681 20250214 093600 19149778 404 404 404 404 0
682 20250214 093500 19149778 404 404 404 404 2
683 20250214 093400 19148970 404 404 404 404 2
684 20250214 093300 19148162 404 404 404 404 6
685 20250214 093200 19145738 403 403 403 403 0
686 20250214 093100 19145738 403 403 403 403 0
687 20250214 093000 19145738 403 403 403 403 973
688 20250214 092900 18753619 403 403 403 403 40
689 20250214 092800 18737499 403 403 403 403 0
690 20250214 092700 18737499 403 403 403 403 2
691 20250214 092600 18736693 404 404 404 404 1
692 20250214 092500 18736289 405 404 405 404 1721
693 20250214 092400 18041004 404 404 404 404 0
694 20250214 092300 18041004 404 404 404 404 20
695 20250214 092200 18032924 402 402 402 402 139
696 20250214 092100 17977046 402 404 404 402 412
697 20250214 092000 17810612 402 402 402 402 6
698 20250214 091900 17808200 402 402 402 402 1952
699 20250214 091800 17023496 404 404 404 404 2
700 20250214 091700 17022688 404 404 404 404 3
701 20250214 091600 17021476 405 402 405 402 3229
702 20250214 091500 15723388 405 405 405 405 0
703 20250214 091400 15723388 405 405 405 405 294
704 20250214 091300 15604318 405 405 405 405 0
705 20250214 091200 15604318 405 402 405 401 14494
706 20250214 091100 9759960 400 400 400 400 1088
707 20250214 091000 9324760 402 402 402 402 0
708 20250214 090900 9324760 402 402 402 402 65
709 20250214 090800 9298630 402 402 403 402 2832
710 20250214 090700 8160161 404 404 404 404 9
711 20250214 090600 8156525 404 404 404 404 2010
712 20250214 090500 7344485 404 404 404 404 453
713 20250214 090400 7161473 404 404 404 404 0
714 20250214 090300 7161473 404 404 404 404 920
715 20250214 090200 6789793 405 404 405 404 30
716 20250214 090100 6777663 404 402 404 402 10595
717 20250214 090000 2498138 404 398 404 398 6238