Update 2025-02-14 2854 candle_min
This commit is contained in:
717
241840/min/candle-20250214.csv
Normal file
717
241840/min/candle-20250214.csv
Normal file
@@ -0,0 +1,717 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,205500,161615240,7100,7100,7100,7100,1472
|
||||
20250214,205400,161615240,7100,7100,7100,7100,0
|
||||
20250214,205300,161615240,7100,7100,7100,7100,0
|
||||
20250214,205200,161615240,7100,7100,7100,7100,0
|
||||
20250214,205100,161615240,7100,7100,7100,7100,0
|
||||
20250214,205000,161615240,7100,7100,7100,7100,0
|
||||
20250214,204900,161615240,7100,7100,7100,7100,0
|
||||
20250214,204800,161615240,7100,7100,7100,7100,0
|
||||
20250214,204700,161615240,7100,7100,7100,7100,0
|
||||
20250214,204600,161615240,7100,7100,7100,7100,0
|
||||
20250214,204500,161615240,7100,7100,7100,7100,0
|
||||
20250214,204400,161615240,7100,7100,7100,7100,0
|
||||
20250214,204300,161615240,7100,7100,7100,7100,0
|
||||
20250214,204200,161615240,7100,7100,7100,7100,0
|
||||
20250214,204100,161615240,7100,7100,7100,7100,0
|
||||
20250214,204000,161615240,7100,7100,7100,7100,0
|
||||
20250214,203900,161615240,7100,7100,7100,7100,0
|
||||
20250214,203800,161615240,7100,7100,7100,7100,0
|
||||
20250214,203700,161615240,7100,7100,7100,7100,0
|
||||
20250214,203600,161615240,7100,7100,7100,7100,0
|
||||
20250214,203500,161615240,7100,7100,7100,7100,0
|
||||
20250214,203400,161615240,7100,7100,7100,7100,0
|
||||
20250214,203300,161615240,7100,7100,7100,7100,0
|
||||
20250214,203200,161615240,7100,7100,7100,7100,0
|
||||
20250214,203100,161615240,7100,7100,7100,7100,0
|
||||
20250214,203000,161615240,7100,7100,7100,7100,0
|
||||
20250214,202900,161615240,7100,7100,7100,7100,0
|
||||
20250214,202800,161615240,7100,7100,7100,7100,0
|
||||
20250214,202700,161615240,7100,7100,7100,7100,0
|
||||
20250214,202600,161615240,7100,7100,7100,7100,0
|
||||
20250214,202500,161615240,7100,7100,7100,7100,1472
|
||||
20250214,202400,161615240,7100,7100,7100,7100,0
|
||||
20250214,202300,161615240,7100,7100,7100,7100,0
|
||||
20250214,202200,161615240,7100,7100,7100,7100,0
|
||||
20250214,202100,161615240,7100,7100,7100,7100,0
|
||||
20250214,202000,161615240,7100,7100,7100,7100,0
|
||||
20250214,201900,161615240,7100,7100,7100,7100,0
|
||||
20250214,201800,161615240,7100,7100,7100,7100,0
|
||||
20250214,201700,161615240,7100,7100,7100,7100,0
|
||||
20250214,201600,161615240,7100,7100,7100,7100,0
|
||||
20250214,201500,161615240,7100,7100,7100,7100,0
|
||||
20250214,201400,161615240,7100,7100,7100,7100,0
|
||||
20250214,201300,161615240,7100,7100,7100,7100,0
|
||||
20250214,201200,161615240,7100,7100,7100,7100,0
|
||||
20250214,201100,161615240,7100,7100,7100,7100,0
|
||||
20250214,201000,161615240,7100,7100,7100,7100,0
|
||||
20250214,200900,161615240,7100,7100,7100,7100,0
|
||||
20250214,200800,161615240,7100,7100,7100,7100,0
|
||||
20250214,200700,161615240,7100,7100,7100,7100,0
|
||||
20250214,200600,161615240,7100,7100,7100,7100,0
|
||||
20250214,200500,161615240,7100,7100,7100,7100,0
|
||||
20250214,200400,161615240,7100,7100,7100,7100,0
|
||||
20250214,200300,161615240,7100,7100,7100,7100,0
|
||||
20250214,200200,161615240,7100,7100,7100,7100,0
|
||||
20250214,200100,161615240,7100,7100,7100,7100,0
|
||||
20250214,200000,161615240,7100,7100,7100,7100,0
|
||||
20250214,195900,161615240,7100,7100,7100,7100,0
|
||||
20250214,195800,161615240,7100,7100,7100,7100,0
|
||||
20250214,195700,161615240,7100,7100,7100,7100,0
|
||||
20250214,195600,161615240,7100,7100,7100,7100,0
|
||||
20250214,195500,161615240,7100,7100,7100,7100,1472
|
||||
20250214,195400,161615240,7100,7100,7100,7100,0
|
||||
20250214,195300,161615240,7100,7100,7100,7100,0
|
||||
20250214,195200,161615240,7100,7100,7100,7100,0
|
||||
20250214,195100,161615240,7100,7100,7100,7100,0
|
||||
20250214,195000,161615240,7100,7100,7100,7100,0
|
||||
20250214,194900,161615240,7100,7100,7100,7100,0
|
||||
20250214,194800,161615240,7100,7100,7100,7100,0
|
||||
20250214,194700,161615240,7100,7100,7100,7100,0
|
||||
20250214,194600,161615240,7100,7100,7100,7100,0
|
||||
20250214,194500,161615240,7100,7100,7100,7100,0
|
||||
20250214,194400,161615240,7100,7100,7100,7100,0
|
||||
20250214,194300,161615240,7100,7100,7100,7100,0
|
||||
20250214,194200,161615240,7100,7100,7100,7100,0
|
||||
20250214,194100,161615240,7100,7100,7100,7100,0
|
||||
20250214,194000,161615240,7100,7100,7100,7100,0
|
||||
20250214,193900,161615240,7100,7100,7100,7100,0
|
||||
20250214,193800,161615240,7100,7100,7100,7100,0
|
||||
20250214,193700,161615240,7100,7100,7100,7100,0
|
||||
20250214,193600,161615240,7100,7100,7100,7100,0
|
||||
20250214,193500,161615240,7100,7100,7100,7100,0
|
||||
20250214,193400,161615240,7100,7100,7100,7100,0
|
||||
20250214,193300,161615240,7100,7100,7100,7100,0
|
||||
20250214,193200,161615240,7100,7100,7100,7100,0
|
||||
20250214,193100,161615240,7100,7100,7100,7100,0
|
||||
20250214,193000,161615240,7100,7100,7100,7100,0
|
||||
20250214,192900,161615240,7100,7100,7100,7100,0
|
||||
20250214,192800,161615240,7100,7100,7100,7100,0
|
||||
20250214,192700,161615240,7100,7100,7100,7100,0
|
||||
20250214,192600,161615240,7100,7100,7100,7100,0
|
||||
20250214,192500,161615240,7100,7100,7100,7100,1472
|
||||
20250214,192400,161615240,7100,7100,7100,7100,0
|
||||
20250214,192300,161615240,7100,7100,7100,7100,0
|
||||
20250214,192200,161615240,7100,7100,7100,7100,0
|
||||
20250214,192100,161615240,7100,7100,7100,7100,0
|
||||
20250214,192000,161615240,7100,7100,7100,7100,0
|
||||
20250214,191900,161615240,7100,7100,7100,7100,0
|
||||
20250214,191800,161615240,7100,7100,7100,7100,0
|
||||
20250214,191700,161615240,7100,7100,7100,7100,0
|
||||
20250214,191600,161615240,7100,7100,7100,7100,0
|
||||
20250214,191500,161615240,7100,7100,7100,7100,0
|
||||
20250214,191400,161615240,7100,7100,7100,7100,0
|
||||
20250214,191300,161615240,7100,7100,7100,7100,0
|
||||
20250214,191200,161615240,7100,7100,7100,7100,0
|
||||
20250214,191100,161615240,7100,7100,7100,7100,0
|
||||
20250214,191000,161615240,7100,7100,7100,7100,0
|
||||
20250214,190900,161615240,7100,7100,7100,7100,0
|
||||
20250214,190800,161615240,7100,7100,7100,7100,0
|
||||
20250214,190700,161615240,7100,7100,7100,7100,0
|
||||
20250214,190600,161615240,7100,7100,7100,7100,0
|
||||
20250214,190500,161615240,7100,7100,7100,7100,0
|
||||
20250214,190400,161615240,7100,7100,7100,7100,0
|
||||
20250214,190300,161615240,7100,7100,7100,7100,0
|
||||
20250214,190200,161615240,7100,7100,7100,7100,0
|
||||
20250214,190100,161615240,7100,7100,7100,7100,0
|
||||
20250214,190000,161615240,7100,7100,7100,7100,0
|
||||
20250214,185900,161615240,7100,7100,7100,7100,0
|
||||
20250214,185800,161615240,7100,7100,7100,7100,0
|
||||
20250214,185700,161615240,7100,7100,7100,7100,0
|
||||
20250214,185600,161615240,7100,7100,7100,7100,0
|
||||
20250214,185500,161615240,7100,7100,7100,7100,1472
|
||||
20250214,185400,161615240,7100,7100,7100,7100,0
|
||||
20250214,185300,161615240,7100,7100,7100,7100,0
|
||||
20250214,185200,161615240,7100,7100,7100,7100,0
|
||||
20250214,185100,161615240,7100,7100,7100,7100,0
|
||||
20250214,185000,161615240,7100,7100,7100,7100,0
|
||||
20250214,184900,161615240,7100,7100,7100,7100,0
|
||||
20250214,184800,161615240,7100,7100,7100,7100,0
|
||||
20250214,184700,161615240,7100,7100,7100,7100,0
|
||||
20250214,184600,161615240,7100,7100,7100,7100,0
|
||||
20250214,184500,161615240,7100,7100,7100,7100,0
|
||||
20250214,184400,161615240,7100,7100,7100,7100,0
|
||||
20250214,184300,161615240,7100,7100,7100,7100,0
|
||||
20250214,184200,161615240,7100,7100,7100,7100,0
|
||||
20250214,184100,161615240,7100,7100,7100,7100,0
|
||||
20250214,184000,161615240,7100,7100,7100,7100,0
|
||||
20250214,183900,161615240,7100,7100,7100,7100,0
|
||||
20250214,183800,161615240,7100,7100,7100,7100,0
|
||||
20250214,183700,161615240,7100,7100,7100,7100,0
|
||||
20250214,183600,161615240,7100,7100,7100,7100,0
|
||||
20250214,183500,161615240,7100,7100,7100,7100,0
|
||||
20250214,183400,161615240,7100,7100,7100,7100,0
|
||||
20250214,183300,161615240,7100,7100,7100,7100,0
|
||||
20250214,183200,161615240,7100,7100,7100,7100,0
|
||||
20250214,183100,161615240,7100,7100,7100,7100,0
|
||||
20250214,183000,161615240,7100,7100,7100,7100,0
|
||||
20250214,182900,161615240,7100,7100,7100,7100,0
|
||||
20250214,182800,161615240,7100,7100,7100,7100,0
|
||||
20250214,182700,161615240,7100,7100,7100,7100,0
|
||||
20250214,182600,161615240,7100,7100,7100,7100,0
|
||||
20250214,182500,161615240,7100,7100,7100,7100,1472
|
||||
20250214,182400,161615240,7100,7100,7100,7100,0
|
||||
20250214,182300,161615240,7100,7100,7100,7100,0
|
||||
20250214,182200,161615240,7100,7100,7100,7100,0
|
||||
20250214,182100,161615240,7100,7100,7100,7100,0
|
||||
20250214,182000,161615240,7100,7100,7100,7100,0
|
||||
20250214,181900,161615240,7100,7100,7100,7100,0
|
||||
20250214,181800,161615240,7100,7100,7100,7100,0
|
||||
20250214,181700,161615240,7100,7100,7100,7100,0
|
||||
20250214,181600,161615240,7100,7100,7100,7100,0
|
||||
20250214,181500,161615240,7100,7100,7100,7100,0
|
||||
20250214,181400,161615240,7100,7100,7100,7100,0
|
||||
20250214,181300,161615240,7100,7100,7100,7100,0
|
||||
20250214,181200,161615240,7100,7100,7100,7100,0
|
||||
20250214,181100,161615240,7100,7100,7100,7100,0
|
||||
20250214,181000,161615240,7100,7100,7100,7100,0
|
||||
20250214,180900,161615240,7100,7100,7100,7100,0
|
||||
20250214,180800,161615240,7100,7100,7100,7100,0
|
||||
20250214,180700,161615240,7100,7100,7100,7100,0
|
||||
20250214,180600,161615240,7100,7100,7100,7100,0
|
||||
20250214,180500,161615240,7100,7100,7100,7100,0
|
||||
20250214,180400,161615240,7100,7100,7100,7100,0
|
||||
20250214,180300,161615240,7100,7100,7100,7100,0
|
||||
20250214,180200,161615240,7100,7100,7100,7100,0
|
||||
20250214,180100,161615240,7100,7100,7100,7100,0
|
||||
20250214,180000,161615240,7100,7100,7100,7100,0
|
||||
20250214,175900,161615240,7100,7100,7100,7100,0
|
||||
20250214,175800,161615240,7100,7100,7100,7100,0
|
||||
20250214,175700,161615240,7100,7100,7100,7100,0
|
||||
20250214,175600,161615240,7100,7100,7100,7100,0
|
||||
20250214,175500,161615240,7100,7100,7100,7100,1472
|
||||
20250214,175400,161615240,7100,7100,7100,7100,0
|
||||
20250214,175300,161615240,7100,7100,7100,7100,0
|
||||
20250214,175200,161615240,7100,7100,7100,7100,0
|
||||
20250214,175100,161615240,7100,7100,7100,7100,0
|
||||
20250214,175000,161615240,7100,7100,7100,7100,0
|
||||
20250214,174900,161615240,7100,7100,7100,7100,0
|
||||
20250214,174800,161615240,7100,7100,7100,7100,0
|
||||
20250214,174700,161615240,7100,7100,7100,7100,0
|
||||
20250214,174600,161615240,7100,7100,7100,7100,0
|
||||
20250214,174500,161615240,7100,7100,7100,7100,0
|
||||
20250214,174400,161615240,7100,7100,7100,7100,0
|
||||
20250214,174300,161615240,7100,7100,7100,7100,0
|
||||
20250214,174200,161615240,7100,7100,7100,7100,0
|
||||
20250214,174100,161615240,7100,7100,7100,7100,0
|
||||
20250214,174000,161615240,7100,7100,7100,7100,0
|
||||
20250214,173900,161615240,7100,7100,7100,7100,0
|
||||
20250214,173800,161615240,7100,7100,7100,7100,0
|
||||
20250214,173700,161615240,7100,7100,7100,7100,0
|
||||
20250214,173600,161615240,7100,7100,7100,7100,0
|
||||
20250214,173500,161615240,7100,7100,7100,7100,0
|
||||
20250214,173400,161615240,7100,7100,7100,7100,0
|
||||
20250214,173300,161615240,7100,7100,7100,7100,0
|
||||
20250214,173200,161615240,7100,7100,7100,7100,0
|
||||
20250214,173100,161615240,7100,7100,7100,7100,0
|
||||
20250214,173000,161615240,7100,7100,7100,7100,0
|
||||
20250214,172900,161615240,7100,7100,7100,7100,0
|
||||
20250214,172800,161615240,7100,7100,7100,7100,0
|
||||
20250214,172700,161615240,7100,7100,7100,7100,0
|
||||
20250214,172600,161615240,7100,7100,7100,7100,0
|
||||
20250214,172500,161615240,7100,7100,7100,7100,1472
|
||||
20250214,172400,161615240,7100,7100,7100,7100,0
|
||||
20250214,172300,161615240,7100,7100,7100,7100,0
|
||||
20250214,172200,161615240,7100,7100,7100,7100,0
|
||||
20250214,172100,161615240,7100,7100,7100,7100,0
|
||||
20250214,172000,161615240,7100,7100,7100,7100,0
|
||||
20250214,171900,161615240,7100,7100,7100,7100,0
|
||||
20250214,171800,161615240,7100,7100,7100,7100,0
|
||||
20250214,171700,161615240,7100,7100,7100,7100,0
|
||||
20250214,171600,161615240,7100,7100,7100,7100,0
|
||||
20250214,171500,161615240,7100,7100,7100,7100,0
|
||||
20250214,171400,161615240,7100,7100,7100,7100,0
|
||||
20250214,171300,161615240,7100,7100,7100,7100,0
|
||||
20250214,171200,161615240,7100,7100,7100,7100,0
|
||||
20250214,171100,161615240,7100,7100,7100,7100,0
|
||||
20250214,171000,161615240,7100,7100,7100,7100,0
|
||||
20250214,170900,161615240,7100,7100,7100,7100,0
|
||||
20250214,170800,161615240,7100,7100,7100,7100,0
|
||||
20250214,170700,161615240,7100,7100,7100,7100,0
|
||||
20250214,170600,161615240,7100,7100,7100,7100,0
|
||||
20250214,170500,161615240,7100,7100,7100,7100,0
|
||||
20250214,170400,161615240,7100,7100,7100,7100,0
|
||||
20250214,170300,161615240,7100,7100,7100,7100,0
|
||||
20250214,170200,161615240,7100,7100,7100,7100,0
|
||||
20250214,170100,161615240,7100,7100,7100,7100,0
|
||||
20250214,170000,161615240,7100,7100,7100,7100,0
|
||||
20250214,165900,161615240,7100,7100,7100,7100,0
|
||||
20250214,165800,161615240,7100,7100,7100,7100,0
|
||||
20250214,165700,161615240,7100,7100,7100,7100,0
|
||||
20250214,165600,161615240,7100,7100,7100,7100,0
|
||||
20250214,165500,161615240,7100,7100,7100,7100,1472
|
||||
20250214,165400,161615240,7100,7100,7100,7100,0
|
||||
20250214,165300,161615240,7100,7100,7100,7100,0
|
||||
20250214,165200,161615240,7100,7100,7100,7100,0
|
||||
20250214,165100,161615240,7100,7100,7100,7100,0
|
||||
20250214,165000,161615240,7100,7100,7100,7100,0
|
||||
20250214,164900,161615240,7100,7100,7100,7100,0
|
||||
20250214,164800,161615240,7100,7100,7100,7100,0
|
||||
20250214,164700,161615240,7100,7100,7100,7100,0
|
||||
20250214,164600,161615240,7100,7100,7100,7100,0
|
||||
20250214,164500,161615240,7100,7100,7100,7100,0
|
||||
20250214,164400,161615240,7100,7100,7100,7100,0
|
||||
20250214,164300,161615240,7100,7100,7100,7100,0
|
||||
20250214,164200,161615240,7100,7100,7100,7100,0
|
||||
20250214,164100,161615240,7100,7100,7100,7100,0
|
||||
20250214,164000,161615240,7100,7100,7100,7100,0
|
||||
20250214,163900,161615240,7100,7100,7100,7100,0
|
||||
20250214,163800,161615240,7100,7100,7100,7100,0
|
||||
20250214,163700,161615240,7100,7100,7100,7100,0
|
||||
20250214,163600,161615240,7100,7100,7100,7100,0
|
||||
20250214,163500,161615240,7100,7100,7100,7100,0
|
||||
20250214,163400,161615240,7100,7100,7100,7100,0
|
||||
20250214,163300,161615240,7100,7100,7100,7100,0
|
||||
20250214,163200,161615240,7100,7100,7100,7100,0
|
||||
20250214,163100,161615240,7100,7100,7100,7100,0
|
||||
20250214,163000,161615240,7100,7100,7100,7100,0
|
||||
20250214,162900,161615240,7100,7100,7100,7100,0
|
||||
20250214,162800,161615240,7100,7100,7100,7100,0
|
||||
20250214,162700,161615240,7100,7100,7100,7100,0
|
||||
20250214,162600,161615240,7100,7100,7100,7100,0
|
||||
20250214,162500,161615240,7100,7100,7100,7100,1472
|
||||
20250214,162400,161615240,7100,7100,7100,7100,0
|
||||
20250214,162300,161615240,7100,7100,7100,7100,0
|
||||
20250214,162200,161615240,7100,7100,7100,7100,0
|
||||
20250214,162100,161615240,7100,7100,7100,7100,0
|
||||
20250214,162000,161615240,7100,7100,7100,7100,0
|
||||
20250214,161900,161615240,7100,7100,7100,7100,0
|
||||
20250214,161800,161615240,7100,7100,7100,7100,0
|
||||
20250214,161700,161615240,7100,7100,7100,7100,0
|
||||
20250214,161600,161615240,7100,7100,7100,7100,0
|
||||
20250214,161500,161615240,7100,7100,7100,7100,0
|
||||
20250214,161400,161615240,7100,7100,7100,7100,0
|
||||
20250214,161300,161615240,7100,7100,7100,7100,0
|
||||
20250214,161200,161615240,7100,7100,7100,7100,0
|
||||
20250214,161100,161615240,7100,7100,7100,7100,0
|
||||
20250214,161000,161615240,7100,7100,7100,7100,0
|
||||
20250214,160900,161615240,7100,7100,7100,7100,0
|
||||
20250214,160800,161615240,7100,7100,7100,7100,0
|
||||
20250214,160700,161615240,7100,7100,7100,7100,0
|
||||
20250214,160600,161615240,7100,7100,7100,7100,0
|
||||
20250214,160500,161615240,7100,7100,7100,7100,0
|
||||
20250214,160400,161615240,7100,7100,7100,7100,0
|
||||
20250214,160300,161615240,7100,7100,7100,7100,0
|
||||
20250214,160200,161615240,7100,7100,7100,7100,0
|
||||
20250214,160100,161615240,7100,7100,7100,7100,0
|
||||
20250214,160000,161615240,7100,7100,7100,7100,0
|
||||
20250214,155900,161615240,7100,7100,7100,7100,0
|
||||
20250214,155800,161615240,7100,7100,7100,7100,0
|
||||
20250214,155700,161615240,7100,7100,7100,7100,0
|
||||
20250214,155600,161615240,7100,7100,7100,7100,0
|
||||
20250214,155500,161615240,7100,7100,7100,7100,1472
|
||||
20250214,155400,161615240,7100,7100,7100,7100,0
|
||||
20250214,155300,161615240,7100,7100,7100,7100,0
|
||||
20250214,155200,161615240,7100,7100,7100,7100,0
|
||||
20250214,155100,161615240,7100,7100,7100,7100,0
|
||||
20250214,155000,161615240,7100,7100,7100,7100,0
|
||||
20250214,154900,161615240,7100,7100,7100,7100,0
|
||||
20250214,154800,161615240,7100,7100,7100,7100,0
|
||||
20250214,154700,161615240,7100,7100,7100,7100,0
|
||||
20250214,154600,161615240,7100,7100,7100,7100,0
|
||||
20250214,154500,161615240,7100,7100,7100,7100,0
|
||||
20250214,154400,161615240,7100,7100,7100,7100,0
|
||||
20250214,154300,161615240,7100,7100,7100,7100,0
|
||||
20250214,154200,161615240,7100,7100,7100,7100,0
|
||||
20250214,154100,161615240,7100,7100,7100,7100,0
|
||||
20250214,154000,161615240,7100,7100,7100,7100,0
|
||||
20250214,153900,161615240,7100,7100,7100,7100,0
|
||||
20250214,153800,161615240,7100,7100,7100,7100,0
|
||||
20250214,153700,161615240,7100,7100,7100,7100,0
|
||||
20250214,153600,161615240,7100,7100,7100,7100,0
|
||||
20250214,153500,161615240,7100,7100,7100,7100,0
|
||||
20250214,153400,161615240,7100,7100,7100,7100,0
|
||||
20250214,153300,161615240,7100,7100,7100,7100,0
|
||||
20250214,153200,161615240,7100,7100,7100,7100,0
|
||||
20250214,153100,161615240,7100,7100,7100,7100,0
|
||||
20250214,153000,161615240,7100,7100,7100,7100,1472
|
||||
20250214,152900,151164040,7130,7130,7130,7130,0
|
||||
20250214,152800,151164040,7130,7130,7130,7130,0
|
||||
20250214,152700,151164040,7130,7130,7130,7130,0
|
||||
20250214,152600,151164040,7130,7130,7130,7130,0
|
||||
20250214,152500,151164040,7130,7130,7130,7130,0
|
||||
20250214,152400,151164040,7130,7130,7130,7130,0
|
||||
20250214,152300,151164040,7130,7130,7130,7130,0
|
||||
20250214,152200,151164040,7130,7130,7130,7130,0
|
||||
20250214,152100,151164040,7130,7130,7130,7130,0
|
||||
20250214,152000,151164040,7130,7130,7130,7130,0
|
||||
20250214,151900,151164040,7130,7120,7130,7110,1456
|
||||
20250214,151800,140809780,7130,7130,7130,7130,3
|
||||
20250214,151700,140788390,7110,7110,7110,7110,0
|
||||
20250214,151600,140788390,7110,7110,7110,7110,0
|
||||
20250214,151500,140788390,7110,7110,7110,7110,0
|
||||
20250214,151400,140788390,7110,7110,7110,7110,0
|
||||
20250214,151300,140788390,7110,7120,7120,7110,922
|
||||
20250214,151200,134229170,7120,7120,7120,7120,0
|
||||
20250214,151100,134229170,7120,7120,7120,7120,0
|
||||
20250214,151000,134229170,7120,7120,7120,7120,140
|
||||
20250214,150900,133232370,7130,7130,7130,7130,0
|
||||
20250214,150800,133232370,7130,7130,7130,7130,0
|
||||
20250214,150700,133232370,7130,7130,7130,7130,10
|
||||
20250214,150600,133161070,7130,7130,7130,7130,0
|
||||
20250214,150500,133161070,7130,7130,7130,7130,0
|
||||
20250214,150400,133161070,7130,7130,7130,7130,0
|
||||
20250214,150300,133161070,7130,7130,7130,7130,0
|
||||
20250214,150200,133161070,7130,7130,7130,7130,3
|
||||
20250214,150100,133139680,7130,7130,7130,7120,153
|
||||
20250214,150000,132050200,7130,7130,7130,7130,0
|
||||
20250214,145900,132050200,7130,7130,7130,7130,51
|
||||
20250214,145800,131686570,7140,7140,7140,7140,5
|
||||
20250214,145700,131650870,7120,7120,7120,7120,0
|
||||
20250214,145600,131650870,7120,7120,7120,7120,0
|
||||
20250214,145500,131650870,7120,7120,7120,7120,0
|
||||
20250214,145400,131650870,7120,7120,7120,7120,0
|
||||
20250214,145300,131650870,7120,7120,7120,7120,0
|
||||
20250214,145200,131650870,7120,7130,7130,7120,3
|
||||
20250214,145100,131629500,7120,7120,7120,7120,0
|
||||
20250214,145000,131629500,7120,7120,7120,7120,0
|
||||
20250214,144900,131629500,7120,7120,7120,7120,0
|
||||
20250214,144800,131629500,7120,7120,7120,7120,0
|
||||
20250214,144700,131629500,7120,7120,7120,7120,0
|
||||
20250214,144600,131629500,7120,7120,7120,7120,0
|
||||
20250214,144500,131629500,7120,7120,7120,7120,0
|
||||
20250214,144400,131629500,7120,7140,7140,7120,75
|
||||
20250214,144300,131095280,7140,7140,7140,7140,0
|
||||
20250214,144200,131095280,7140,7140,7140,7140,32
|
||||
20250214,144100,130866800,7120,7120,7120,7120,0
|
||||
20250214,144000,130866800,7120,7120,7120,7120,0
|
||||
20250214,143900,130866800,7120,7120,7120,7120,0
|
||||
20250214,143800,130866800,7120,7130,7130,7120,13
|
||||
20250214,143700,130774200,7110,7110,7110,7110,0
|
||||
20250214,143600,130774200,7110,7110,7110,7110,0
|
||||
20250214,143500,130774200,7110,7110,7110,7110,0
|
||||
20250214,143400,130774200,7110,7110,7110,7110,0
|
||||
20250214,143300,130774200,7110,7110,7110,7110,0
|
||||
20250214,143200,130774200,7110,7130,7130,7110,723
|
||||
20250214,143100,125631300,7140,7140,7140,7140,0
|
||||
20250214,143000,125631300,7140,7130,7140,7130,130
|
||||
20250214,142900,124704390,7150,7150,7150,7150,0
|
||||
20250214,142800,124704390,7150,7150,7150,7150,2
|
||||
20250214,142700,124690090,7130,7130,7130,7130,0
|
||||
20250214,142600,124690090,7130,7130,7130,7130,0
|
||||
20250214,142500,124690090,7130,7130,7130,7130,0
|
||||
20250214,142400,124690090,7130,7130,7130,7130,0
|
||||
20250214,142300,124690090,7130,7130,7130,7130,0
|
||||
20250214,142200,124690090,7130,7130,7130,7130,0
|
||||
20250214,142100,124690090,7130,7130,7130,7130,0
|
||||
20250214,142000,124690090,7130,7130,7130,7130,0
|
||||
20250214,141900,124690090,7130,7130,7130,7130,0
|
||||
20250214,141800,124690090,7130,7130,7130,7130,0
|
||||
20250214,141700,124690090,7130,7130,7130,7130,0
|
||||
20250214,141600,124690090,7130,7130,7130,7130,0
|
||||
20250214,141500,124690090,7130,7130,7130,7130,0
|
||||
20250214,141400,124690090,7130,7130,7130,7130,0
|
||||
20250214,141300,124690090,7130,7130,7130,7130,0
|
||||
20250214,141200,124690090,7130,7130,7130,7130,0
|
||||
20250214,141100,124690090,7130,7130,7130,7130,0
|
||||
20250214,141000,124690090,7130,7130,7130,7130,0
|
||||
20250214,140900,124690090,7130,7130,7130,7130,0
|
||||
20250214,140800,124690090,7130,7130,7130,7130,0
|
||||
20250214,140700,124690090,7130,7130,7130,7130,0
|
||||
20250214,140600,124690090,7130,7130,7130,7130,0
|
||||
20250214,140500,124690090,7130,7130,7130,7130,0
|
||||
20250214,140400,124690090,7130,7130,7130,7130,0
|
||||
20250214,140300,124690090,7130,7130,7130,7130,0
|
||||
20250214,140200,124690090,7130,7130,7130,7130,0
|
||||
20250214,140100,124690090,7130,7130,7130,7130,0
|
||||
20250214,140000,124690090,7130,7130,7130,7130,0
|
||||
20250214,135900,124690090,7130,7130,7130,7130,0
|
||||
20250214,135800,124690090,7130,7130,7130,7130,0
|
||||
20250214,135700,124690090,7130,7130,7130,7130,0
|
||||
20250214,135600,124690090,7130,7130,7130,7130,0
|
||||
20250214,135500,124690090,7130,7130,7130,7130,25
|
||||
20250214,135400,124511840,7140,7140,7140,7140,0
|
||||
20250214,135300,124511840,7140,7140,7140,7140,0
|
||||
20250214,135200,124511840,7140,7140,7140,7140,0
|
||||
20250214,135100,124511840,7140,7140,7140,7140,12
|
||||
20250214,135000,124426160,7150,7150,7150,7150,0
|
||||
20250214,134900,124426160,7150,7150,7150,7150,0
|
||||
20250214,134800,124426160,7150,7150,7150,7150,0
|
||||
20250214,134700,124426160,7150,7150,7150,7150,0
|
||||
20250214,134600,124426160,7150,7150,7150,7150,0
|
||||
20250214,134500,124426160,7150,7150,7150,7150,0
|
||||
20250214,134400,124426160,7150,7150,7150,7150,3
|
||||
20250214,134300,124404710,7150,7150,7150,7150,0
|
||||
20250214,134200,124404710,7150,7150,7150,7150,0
|
||||
20250214,134100,124404710,7150,7150,7150,7150,0
|
||||
20250214,134000,124404710,7150,7150,7150,7150,0
|
||||
20250214,133900,124404710,7150,7150,7150,7150,0
|
||||
20250214,133800,124404710,7150,7150,7150,7150,0
|
||||
20250214,133700,124404710,7150,7150,7150,7150,149
|
||||
20250214,133600,123339360,7130,7130,7130,7130,137
|
||||
20250214,133500,122362550,7120,7120,7120,7120,0
|
||||
20250214,133400,122362550,7120,7120,7120,7120,10
|
||||
20250214,133300,122291350,7120,7120,7120,7120,95
|
||||
20250214,133200,121614950,7120,7130,7130,7120,581
|
||||
20250214,133100,117475550,7140,7140,7140,7140,0
|
||||
20250214,133000,117475550,7140,7140,7140,7140,0
|
||||
20250214,132900,117475550,7140,7140,7140,7140,0
|
||||
20250214,132800,117475550,7140,7140,7140,7140,1
|
||||
20250214,132700,117468410,7130,7130,7130,7130,0
|
||||
20250214,132600,117468410,7130,7130,7130,7130,0
|
||||
20250214,132500,117468410,7130,7130,7130,7130,0
|
||||
20250214,132400,117468410,7130,7130,7130,7130,0
|
||||
20250214,132300,117468410,7130,7130,7130,7130,0
|
||||
20250214,132200,117468410,7130,7130,7130,7130,105
|
||||
20250214,132100,116719760,7140,7140,7140,7140,0
|
||||
20250214,132000,116719760,7140,7140,7140,7140,0
|
||||
20250214,131900,116719760,7140,7140,7140,7140,0
|
||||
20250214,131800,116719760,7140,7140,7140,7140,0
|
||||
20250214,131700,116719760,7140,7140,7140,7140,74
|
||||
20250214,131600,116191400,7140,7140,7140,7140,0
|
||||
20250214,131500,116191400,7140,7140,7140,7140,0
|
||||
20250214,131400,116191400,7140,7140,7140,7140,0
|
||||
20250214,131300,116191400,7140,7140,7140,7140,5
|
||||
20250214,131200,116155700,7140,7140,7140,7140,0
|
||||
20250214,131100,116155700,7140,7140,7140,7140,0
|
||||
20250214,131000,116155700,7140,7140,7140,7140,0
|
||||
20250214,130900,116155700,7140,7140,7140,7140,0
|
||||
20250214,130800,116155700,7140,7140,7140,7140,0
|
||||
20250214,130700,116155700,7140,7140,7140,7140,0
|
||||
20250214,130600,116155700,7140,7140,7140,7140,0
|
||||
20250214,130500,116155700,7140,7140,7140,7140,0
|
||||
20250214,130400,116155700,7140,7140,7140,7140,0
|
||||
20250214,130300,116155700,7140,7140,7140,7140,83
|
||||
20250214,130200,115563080,7140,7140,7140,7140,0
|
||||
20250214,130100,115563080,7140,7140,7140,7140,0
|
||||
20250214,130000,115563080,7140,7140,7140,7140,0
|
||||
20250214,125900,115563080,7140,7140,7140,7140,0
|
||||
20250214,125800,115563080,7140,7140,7140,7140,0
|
||||
20250214,125700,115563080,7140,7140,7140,7140,117
|
||||
20250214,125600,114727700,7150,7150,7150,7150,0
|
||||
20250214,125500,114727700,7150,7150,7150,7150,1
|
||||
20250214,125400,114720550,7150,7150,7150,7150,0
|
||||
20250214,125300,114720550,7150,7150,7150,7150,0
|
||||
20250214,125200,114720550,7150,7150,7150,7150,1
|
||||
20250214,125100,114713400,7150,7150,7150,7150,0
|
||||
20250214,125000,114713400,7150,7150,7150,7150,0
|
||||
20250214,124900,114713400,7150,7150,7150,7150,3
|
||||
20250214,124800,114691950,7150,7150,7150,7150,1
|
||||
20250214,124700,114684800,7150,7150,7150,7150,0
|
||||
20250214,124600,114684800,7150,7120,7150,7120,11
|
||||
20250214,124500,114606450,7120,7120,7120,7120,380
|
||||
20250214,124400,111900850,7120,7150,7150,7120,157
|
||||
20250214,124300,110781610,7120,7120,7120,7120,0
|
||||
20250214,124200,110781610,7120,7130,7130,7120,2000
|
||||
20250214,124100,96541510,7120,7190,7190,7120,2000
|
||||
20250214,124000,82291900,7230,7230,7230,7230,0
|
||||
20250214,123900,82291900,7230,7230,7230,7230,0
|
||||
20250214,123800,82291900,7230,7230,7230,7230,0
|
||||
20250214,123700,82291900,7230,7230,7230,7230,0
|
||||
20250214,123600,82291900,7230,7230,7230,7230,0
|
||||
20250214,123500,82291900,7230,7230,7230,7230,5
|
||||
20250214,123400,82255750,7230,7230,7230,7230,0
|
||||
20250214,123300,82255750,7230,7230,7230,7230,20
|
||||
20250214,123200,82111150,7230,7220,7230,7220,150
|
||||
20250214,123100,81027790,7220,7220,7220,7220,0
|
||||
20250214,123000,81027790,7220,7220,7220,7220,0
|
||||
20250214,122900,81027790,7220,7220,7220,7220,1
|
||||
20250214,122800,81020570,7230,7230,7230,7230,0
|
||||
20250214,122700,81020570,7230,7230,7230,7230,0
|
||||
20250214,122600,81020570,7230,7230,7230,7230,0
|
||||
20250214,122500,81020570,7230,7130,7230,7130,2000
|
||||
20250214,122400,66661670,7130,7130,7130,7130,3
|
||||
20250214,122300,66640280,7130,7130,7130,7130,1
|
||||
20250214,122200,66633150,7130,7130,7130,7130,0
|
||||
20250214,122100,66633150,7130,7130,7130,7130,0
|
||||
20250214,122000,66633150,7130,7130,7130,7130,0
|
||||
20250214,121900,66633150,7130,7130,7130,7130,0
|
||||
20250214,121800,66633150,7130,7130,7130,7130,231
|
||||
20250214,121700,64986120,7130,7130,7130,7130,0
|
||||
20250214,121600,64986120,7130,7130,7130,7130,1
|
||||
20250214,121500,64978990,7160,7160,7160,7160,0
|
||||
20250214,121400,64978990,7160,7160,7160,7160,0
|
||||
20250214,121300,64978990,7160,7160,7160,7160,0
|
||||
20250214,121200,64978990,7160,7160,7160,7160,0
|
||||
20250214,121100,64978990,7160,7160,7160,7160,1
|
||||
20250214,121000,64971830,7160,7160,7160,7160,0
|
||||
20250214,120900,64971830,7160,7160,7160,7160,0
|
||||
20250214,120800,64971830,7160,7160,7160,7160,0
|
||||
20250214,120700,64971830,7160,7160,7160,7160,0
|
||||
20250214,120600,64971830,7160,7160,7160,7160,0
|
||||
20250214,120500,64971830,7160,7160,7160,7160,0
|
||||
20250214,120400,64971830,7160,7160,7160,7160,0
|
||||
20250214,120300,64971830,7160,7160,7160,7160,5
|
||||
20250214,120200,64936030,7120,7120,7120,7110,1456
|
||||
20250214,120100,54572620,7120,7120,7120,7120,0
|
||||
20250214,120000,54572620,7120,7130,7130,7120,1000
|
||||
20250214,115900,47452570,7120,7120,7120,7120,1000
|
||||
20250214,115800,40332570,7120,7150,7150,7120,2000
|
||||
20250214,115700,26088280,7150,7150,7150,7150,0
|
||||
20250214,115600,26088280,7150,7150,7150,7150,0
|
||||
20250214,115500,26088280,7150,7150,7150,7150,1
|
||||
20250214,115400,26081130,7190,7190,7190,7190,0
|
||||
20250214,115300,26081130,7190,7190,7190,7190,0
|
||||
20250214,115200,26081130,7190,7190,7190,7190,5
|
||||
20250214,115100,26045180,7160,7160,7160,7160,0
|
||||
20250214,115000,26045180,7160,7160,7160,7160,0
|
||||
20250214,114900,26045180,7160,7160,7160,7160,0
|
||||
20250214,114800,26045180,7160,7160,7160,7160,3
|
||||
20250214,114700,26023700,7160,7160,7160,7160,13
|
||||
20250214,114600,25930620,7170,7170,7170,7170,0
|
||||
20250214,114500,25930620,7170,7170,7170,7170,0
|
||||
20250214,114400,25930620,7170,7170,7170,7170,0
|
||||
20250214,114300,25930620,7170,7170,7170,7170,5
|
||||
20250214,114200,25894770,7190,7190,7190,7190,0
|
||||
20250214,114100,25894770,7190,7190,7190,7190,0
|
||||
20250214,114000,25894770,7190,7190,7190,7190,0
|
||||
20250214,113900,25894770,7190,7190,7190,7190,5
|
||||
20250214,113800,25858820,7190,7190,7190,7190,0
|
||||
20250214,113700,25858820,7190,7190,7190,7190,0
|
||||
20250214,113600,25858820,7190,7190,7190,7190,0
|
||||
20250214,113500,25858820,7190,7190,7190,7190,0
|
||||
20250214,113400,25858820,7190,7190,7190,7190,7
|
||||
20250214,113300,25808490,7190,7190,7190,7190,18
|
||||
20250214,113200,25679070,7180,7180,7180,7180,21
|
||||
20250214,113100,25528290,7170,7170,7170,7170,0
|
||||
20250214,113000,25528290,7170,7170,7170,7170,0
|
||||
20250214,112900,25528290,7170,7170,7170,7170,0
|
||||
20250214,112800,25528290,7170,7170,7170,7170,0
|
||||
20250214,112700,25528290,7170,7170,7170,7170,0
|
||||
20250214,112600,25528290,7170,7170,7170,7170,24
|
||||
20250214,112500,25356210,7170,7170,7170,7170,0
|
||||
20250214,112400,25356210,7170,7170,7170,7170,1
|
||||
20250214,112300,25349040,7180,7180,7180,7180,0
|
||||
20250214,112200,25349040,7180,7180,7180,7180,5
|
||||
20250214,112100,25313140,7170,7170,7170,7170,0
|
||||
20250214,112000,25313140,7170,7170,7170,7170,0
|
||||
20250214,111900,25313140,7170,7170,7170,7170,0
|
||||
20250214,111800,25313140,7170,7170,7170,7170,0
|
||||
20250214,111700,25313140,7170,7170,7170,7170,0
|
||||
20250214,111600,25313140,7170,7170,7170,7170,0
|
||||
20250214,111500,25313140,7170,7170,7170,7170,0
|
||||
20250214,111400,25313140,7170,7170,7170,7170,0
|
||||
20250214,111300,25313140,7170,7170,7170,7170,0
|
||||
20250214,111200,25313140,7170,7170,7170,7170,0
|
||||
20250214,111100,25313140,7170,7170,7170,7170,0
|
||||
20250214,111000,25313140,7170,7170,7170,7170,0
|
||||
20250214,110900,25313140,7170,7170,7170,7170,0
|
||||
20250214,110800,25313140,7170,7170,7170,7170,4
|
||||
20250214,110700,25284460,7180,7180,7180,7180,0
|
||||
20250214,110600,25284460,7180,7180,7180,7180,0
|
||||
20250214,110500,25284460,7180,7180,7180,7180,0
|
||||
20250214,110400,25284460,7180,7180,7180,7180,0
|
||||
20250214,110300,25284460,7180,7180,7180,7180,0
|
||||
20250214,110200,25284460,7180,7180,7180,7180,0
|
||||
20250214,110100,25284460,7180,7180,7180,7180,0
|
||||
20250214,110000,25284460,7180,7180,7180,7180,0
|
||||
20250214,105900,25284460,7180,7180,7180,7180,0
|
||||
20250214,105800,25284460,7180,7180,7180,7180,3
|
||||
20250214,105700,25262920,7160,7160,7160,7160,0
|
||||
20250214,105600,25262920,7160,7160,7160,7160,0
|
||||
20250214,105500,25262920,7160,7160,7160,7160,1
|
||||
20250214,105400,25255760,7170,7170,7170,7170,0
|
||||
20250214,105300,25255760,7170,7170,7170,7170,0
|
||||
20250214,105200,25255760,7170,7170,7170,7170,0
|
||||
20250214,105100,25255760,7170,7170,7170,7170,0
|
||||
20250214,105000,25255760,7170,7170,7170,7170,0
|
||||
20250214,104900,25255760,7170,7170,7170,7170,0
|
||||
20250214,104800,25255760,7170,7170,7170,7170,0
|
||||
20250214,104700,25255760,7170,7170,7170,7170,0
|
||||
20250214,104600,25255760,7170,7170,7170,7170,7
|
||||
20250214,104500,25205570,7130,7130,7130,7130,0
|
||||
20250214,104400,25205570,7130,7130,7130,7130,0
|
||||
20250214,104300,25205570,7130,7130,7130,7130,0
|
||||
20250214,104200,25205570,7130,7130,7130,7130,0
|
||||
20250214,104100,25205570,7130,7130,7130,7130,0
|
||||
20250214,104000,25205570,7130,7130,7130,7130,0
|
||||
20250214,103900,25205570,7130,7130,7130,7130,0
|
||||
20250214,103800,25205570,7130,7130,7130,7130,0
|
||||
20250214,103700,25205570,7130,7180,7180,7130,31
|
||||
20250214,103600,24983040,7180,7180,7180,7180,1
|
||||
20250214,103500,24975860,7130,7130,7130,7130,15
|
||||
20250214,103400,24868910,7130,7130,7150,7130,136
|
||||
20250214,103300,23899210,7150,7150,7150,7150,0
|
||||
20250214,103200,23899210,7150,7150,7150,7150,10
|
||||
20250214,103100,23827710,7160,7160,7160,7160,9
|
||||
20250214,103000,23763270,7130,7140,7140,7130,20
|
||||
20250214,102900,23620560,7150,7150,7150,7150,11
|
||||
20250214,102800,23541910,7160,7160,7160,7160,0
|
||||
20250214,102700,23541910,7160,7160,7160,7160,0
|
||||
20250214,102600,23541910,7160,7160,7160,7160,10
|
||||
20250214,102500,23470310,7130,7130,7130,7130,0
|
||||
20250214,102400,23470310,7130,7130,7130,7130,0
|
||||
20250214,102300,23470310,7130,7130,7130,7130,1
|
||||
20250214,102200,23463180,7130,7130,7130,7130,0
|
||||
20250214,102100,23463180,7130,7130,7130,7130,0
|
||||
20250214,102000,23463180,7130,7130,7130,7130,0
|
||||
20250214,101900,23463180,7130,7130,7130,7130,0
|
||||
20250214,101800,23463180,7130,7160,7160,7120,1059
|
||||
20250214,101700,15895330,7190,7190,7190,7190,0
|
||||
20250214,101600,15895330,7190,7190,7190,7190,1
|
||||
20250214,101500,15888140,7190,7190,7190,7190,0
|
||||
20250214,101400,15888140,7190,7190,7190,7190,1
|
||||
20250214,101300,15880950,7160,7160,7160,7160,0
|
||||
20250214,101200,15880950,7160,7160,7160,7160,0
|
||||
20250214,101100,15880950,7160,7160,7160,7160,1
|
||||
20250214,101000,15873790,7160,7160,7160,7160,4
|
||||
20250214,100900,15845150,7200,7200,7200,7200,0
|
||||
20250214,100800,15845150,7200,7200,7200,7200,2
|
||||
20250214,100700,15830750,7210,7210,7210,7210,0
|
||||
20250214,100600,15830750,7210,7210,7210,7210,0
|
||||
20250214,100500,15830750,7210,7210,7210,7210,0
|
||||
20250214,100400,15830750,7210,7210,7210,7210,1
|
||||
20250214,100300,15823540,7210,7210,7210,7210,0
|
||||
20250214,100200,15823540,7210,7210,7210,7210,0
|
||||
20250214,100100,15823540,7210,7210,7210,7210,0
|
||||
20250214,100000,15823540,7210,7210,7210,7210,0
|
||||
20250214,095900,15823540,7210,7210,7210,7210,0
|
||||
20250214,095800,15823540,7210,7210,7210,7210,0
|
||||
20250214,095700,15823540,7210,7210,7210,7210,0
|
||||
20250214,095600,15823540,7210,7210,7210,7210,0
|
||||
20250214,095500,15823540,7210,7210,7210,7210,0
|
||||
20250214,095400,15823540,7210,7210,7210,7210,1
|
||||
20250214,095300,15816330,7150,7150,7150,7150,0
|
||||
20250214,095200,15816330,7150,7180,7180,7150,500
|
||||
20250214,095100,12238290,7180,7180,7180,7180,1
|
||||
20250214,095000,12231110,7180,7180,7180,7180,198
|
||||
20250214,094900,10809470,7180,7190,7190,7180,8
|
||||
20250214,094800,10752020,7210,7210,7210,7210,0
|
||||
20250214,094700,10752020,7210,7210,7210,7210,34
|
||||
20250214,094600,10506880,7210,7210,7210,7210,8
|
||||
20250214,094500,10449200,7210,7210,7210,7210,8
|
||||
20250214,094400,10391520,7210,7210,7210,7210,5
|
||||
20250214,094300,10355470,7180,7180,7180,7180,0
|
||||
20250214,094200,10355470,7180,7180,7180,7180,0
|
||||
20250214,094100,10355470,7180,7180,7180,7180,10
|
||||
20250214,094000,10283670,7210,7210,7210,7210,2
|
||||
20250214,093900,10269250,7180,7180,7180,7180,0
|
||||
20250214,093800,10269250,7180,7200,7200,7180,13
|
||||
20250214,093700,10175690,7210,7210,7210,7210,0
|
||||
20250214,093600,10175690,7210,7210,7210,7210,0
|
||||
20250214,093500,10175690,7210,7210,7210,7210,0
|
||||
20250214,093400,10175690,7210,7210,7210,7210,0
|
||||
20250214,093300,10175690,7210,7210,7210,7210,0
|
||||
20250214,093200,10175690,7210,7210,7210,7210,0
|
||||
20250214,093100,10175690,7210,7210,7210,7210,0
|
||||
20250214,093000,10175690,7210,7210,7210,7210,1
|
||||
20250214,092900,10168480,7170,7170,7170,7170,8
|
||||
20250214,092800,10111120,7210,7210,7210,7210,0
|
||||
20250214,092700,10111120,7210,7210,7210,7210,0
|
||||
20250214,092600,10111120,7210,7210,7210,7210,0
|
||||
20250214,092500,10111120,7210,7210,7210,7210,0
|
||||
20250214,092400,10111120,7210,7210,7210,7210,0
|
||||
20250214,092300,10111120,7210,7210,7210,7210,0
|
||||
20250214,092200,10111120,7210,7210,7210,7210,0
|
||||
20250214,092100,10111120,7210,7210,7210,7210,25
|
||||
20250214,092000,9930870,7220,7220,7220,7220,0
|
||||
20250214,091900,9930870,7220,7220,7220,7220,0
|
||||
20250214,091800,9930870,7220,7220,7220,7220,0
|
||||
20250214,091700,9930870,7220,7170,7220,7170,45
|
||||
20250214,091600,9607990,7180,7180,7180,7180,5
|
||||
20250214,091500,9572090,7210,7210,7210,7210,0
|
||||
20250214,091400,9572090,7210,7210,7210,7210,1
|
||||
20250214,091300,9564880,7160,7160,7160,7160,0
|
||||
20250214,091200,9564880,7160,7160,7160,7160,0
|
||||
20250214,091100,9564880,7160,7160,7160,7160,300
|
||||
20250214,091000,7416880,7160,7160,7160,7160,0
|
||||
20250214,090900,7416880,7160,7170,7170,7160,200
|
||||
20250214,090800,5984800,7160,7160,7160,7160,0
|
||||
20250214,090700,5984800,7160,7160,7160,7160,0
|
||||
20250214,090600,5984800,7160,7160,7160,7160,0
|
||||
20250214,090500,5984800,7160,7170,7170,7160,501
|
||||
20250214,090400,2397530,7160,7160,7160,7160,0
|
||||
20250214,090300,2397530,7160,7160,7160,7160,0
|
||||
20250214,090200,2397530,7160,7160,7160,7160,0
|
||||
20250214,090100,2397530,7160,7160,7160,7160,0
|
||||
20250214,090000,2397530,7160,7160,7160,7160,247
|
||||
|
Reference in New Issue
Block a user