Update 2025-02-14 2854 candle_min
This commit is contained in:
717
243840/min/candle-20250214.csv
Normal file
717
243840/min/candle-20250214.csv
Normal file
@@ -0,0 +1,717 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,205500,420728250,4630,4630,4630,4630,2602
|
||||
20250214,205400,420728250,4630,4630,4630,4630,0
|
||||
20250214,205300,420728250,4630,4630,4630,4630,0
|
||||
20250214,205200,420728250,4630,4630,4630,4630,0
|
||||
20250214,205100,420728250,4630,4630,4630,4630,0
|
||||
20250214,205000,420728250,4630,4630,4630,4630,0
|
||||
20250214,204900,420728250,4630,4630,4630,4630,0
|
||||
20250214,204800,420728250,4630,4630,4630,4630,0
|
||||
20250214,204700,420728250,4630,4630,4630,4630,0
|
||||
20250214,204600,420728250,4630,4630,4630,4630,0
|
||||
20250214,204500,420728250,4630,4630,4630,4630,0
|
||||
20250214,204400,420728250,4630,4630,4630,4630,0
|
||||
20250214,204300,420728250,4630,4630,4630,4630,0
|
||||
20250214,204200,420728250,4630,4630,4630,4630,0
|
||||
20250214,204100,420728250,4630,4630,4630,4630,0
|
||||
20250214,204000,420728250,4630,4630,4630,4630,0
|
||||
20250214,203900,420728250,4630,4630,4630,4630,0
|
||||
20250214,203800,420728250,4630,4630,4630,4630,0
|
||||
20250214,203700,420728250,4630,4630,4630,4630,0
|
||||
20250214,203600,420728250,4630,4630,4630,4630,0
|
||||
20250214,203500,420728250,4630,4630,4630,4630,0
|
||||
20250214,203400,420728250,4630,4630,4630,4630,0
|
||||
20250214,203300,420728250,4630,4630,4630,4630,0
|
||||
20250214,203200,420728250,4630,4630,4630,4630,0
|
||||
20250214,203100,420728250,4630,4630,4630,4630,0
|
||||
20250214,203000,420728250,4630,4630,4630,4630,0
|
||||
20250214,202900,420728250,4630,4630,4630,4630,0
|
||||
20250214,202800,420728250,4630,4630,4630,4630,0
|
||||
20250214,202700,420728250,4630,4630,4630,4630,0
|
||||
20250214,202600,420728250,4630,4630,4630,4630,0
|
||||
20250214,202500,420728250,4630,4630,4630,4630,2602
|
||||
20250214,202400,420728250,4630,4630,4630,4630,0
|
||||
20250214,202300,420728250,4630,4630,4630,4630,0
|
||||
20250214,202200,420728250,4630,4630,4630,4630,0
|
||||
20250214,202100,420728250,4630,4630,4630,4630,0
|
||||
20250214,202000,420728250,4630,4630,4630,4630,0
|
||||
20250214,201900,420728250,4630,4630,4630,4630,0
|
||||
20250214,201800,420728250,4630,4630,4630,4630,0
|
||||
20250214,201700,420728250,4630,4630,4630,4630,0
|
||||
20250214,201600,420728250,4630,4630,4630,4630,0
|
||||
20250214,201500,420728250,4630,4630,4630,4630,0
|
||||
20250214,201400,420728250,4630,4630,4630,4630,0
|
||||
20250214,201300,420728250,4630,4630,4630,4630,0
|
||||
20250214,201200,420728250,4630,4630,4630,4630,0
|
||||
20250214,201100,420728250,4630,4630,4630,4630,0
|
||||
20250214,201000,420728250,4630,4630,4630,4630,0
|
||||
20250214,200900,420728250,4630,4630,4630,4630,0
|
||||
20250214,200800,420728250,4630,4630,4630,4630,0
|
||||
20250214,200700,420728250,4630,4630,4630,4630,0
|
||||
20250214,200600,420728250,4630,4630,4630,4630,0
|
||||
20250214,200500,420728250,4630,4630,4630,4630,0
|
||||
20250214,200400,420728250,4630,4630,4630,4630,0
|
||||
20250214,200300,420728250,4630,4630,4630,4630,0
|
||||
20250214,200200,420728250,4630,4630,4630,4630,0
|
||||
20250214,200100,420728250,4630,4630,4630,4630,0
|
||||
20250214,200000,420728250,4630,4630,4630,4630,0
|
||||
20250214,195900,420728250,4630,4630,4630,4630,0
|
||||
20250214,195800,420728250,4630,4630,4630,4630,0
|
||||
20250214,195700,420728250,4630,4630,4630,4630,0
|
||||
20250214,195600,420728250,4630,4630,4630,4630,0
|
||||
20250214,195500,420728250,4630,4630,4630,4630,2602
|
||||
20250214,195400,420728250,4630,4630,4630,4630,0
|
||||
20250214,195300,420728250,4630,4630,4630,4630,0
|
||||
20250214,195200,420728250,4630,4630,4630,4630,0
|
||||
20250214,195100,420728250,4630,4630,4630,4630,0
|
||||
20250214,195000,420728250,4630,4630,4630,4630,0
|
||||
20250214,194900,420728250,4630,4630,4630,4630,0
|
||||
20250214,194800,420728250,4630,4630,4630,4630,0
|
||||
20250214,194700,420728250,4630,4630,4630,4630,0
|
||||
20250214,194600,420728250,4630,4630,4630,4630,0
|
||||
20250214,194500,420728250,4630,4630,4630,4630,0
|
||||
20250214,194400,420728250,4630,4630,4630,4630,0
|
||||
20250214,194300,420728250,4630,4630,4630,4630,0
|
||||
20250214,194200,420728250,4630,4630,4630,4630,0
|
||||
20250214,194100,420728250,4630,4630,4630,4630,0
|
||||
20250214,194000,420728250,4630,4630,4630,4630,0
|
||||
20250214,193900,420728250,4630,4630,4630,4630,0
|
||||
20250214,193800,420728250,4630,4630,4630,4630,0
|
||||
20250214,193700,420728250,4630,4630,4630,4630,0
|
||||
20250214,193600,420728250,4630,4630,4630,4630,0
|
||||
20250214,193500,420728250,4630,4630,4630,4630,0
|
||||
20250214,193400,420728250,4630,4630,4630,4630,0
|
||||
20250214,193300,420728250,4630,4630,4630,4630,0
|
||||
20250214,193200,420728250,4630,4630,4630,4630,0
|
||||
20250214,193100,420728250,4630,4630,4630,4630,0
|
||||
20250214,193000,420728250,4630,4630,4630,4630,0
|
||||
20250214,192900,420728250,4630,4630,4630,4630,0
|
||||
20250214,192800,420728250,4630,4630,4630,4630,0
|
||||
20250214,192700,420728250,4630,4630,4630,4630,0
|
||||
20250214,192600,420728250,4630,4630,4630,4630,0
|
||||
20250214,192500,420728250,4630,4630,4630,4630,2602
|
||||
20250214,192400,420728250,4630,4630,4630,4630,0
|
||||
20250214,192300,420728250,4630,4630,4630,4630,0
|
||||
20250214,192200,420728250,4630,4630,4630,4630,0
|
||||
20250214,192100,420728250,4630,4630,4630,4630,0
|
||||
20250214,192000,420728250,4630,4630,4630,4630,0
|
||||
20250214,191900,420728250,4630,4630,4630,4630,0
|
||||
20250214,191800,420728250,4630,4630,4630,4630,0
|
||||
20250214,191700,420728250,4630,4630,4630,4630,0
|
||||
20250214,191600,420728250,4630,4630,4630,4630,0
|
||||
20250214,191500,420728250,4630,4630,4630,4630,0
|
||||
20250214,191400,420728250,4630,4630,4630,4630,0
|
||||
20250214,191300,420728250,4630,4630,4630,4630,0
|
||||
20250214,191200,420728250,4630,4630,4630,4630,0
|
||||
20250214,191100,420728250,4630,4630,4630,4630,0
|
||||
20250214,191000,420728250,4630,4630,4630,4630,0
|
||||
20250214,190900,420728250,4630,4630,4630,4630,0
|
||||
20250214,190800,420728250,4630,4630,4630,4630,0
|
||||
20250214,190700,420728250,4630,4630,4630,4630,0
|
||||
20250214,190600,420728250,4630,4630,4630,4630,0
|
||||
20250214,190500,420728250,4630,4630,4630,4630,0
|
||||
20250214,190400,420728250,4630,4630,4630,4630,0
|
||||
20250214,190300,420728250,4630,4630,4630,4630,0
|
||||
20250214,190200,420728250,4630,4630,4630,4630,0
|
||||
20250214,190100,420728250,4630,4630,4630,4630,0
|
||||
20250214,190000,420728250,4630,4630,4630,4630,0
|
||||
20250214,185900,420728250,4630,4630,4630,4630,0
|
||||
20250214,185800,420728250,4630,4630,4630,4630,0
|
||||
20250214,185700,420728250,4630,4630,4630,4630,0
|
||||
20250214,185600,420728250,4630,4630,4630,4630,0
|
||||
20250214,185500,420728250,4630,4630,4630,4630,2602
|
||||
20250214,185400,420728250,4630,4630,4630,4630,0
|
||||
20250214,185300,420728250,4630,4630,4630,4630,0
|
||||
20250214,185200,420728250,4630,4630,4630,4630,0
|
||||
20250214,185100,420728250,4630,4630,4630,4630,0
|
||||
20250214,185000,420728250,4630,4630,4630,4630,0
|
||||
20250214,184900,420728250,4630,4630,4630,4630,0
|
||||
20250214,184800,420728250,4630,4630,4630,4630,0
|
||||
20250214,184700,420728250,4630,4630,4630,4630,0
|
||||
20250214,184600,420728250,4630,4630,4630,4630,0
|
||||
20250214,184500,420728250,4630,4630,4630,4630,0
|
||||
20250214,184400,420728250,4630,4630,4630,4630,0
|
||||
20250214,184300,420728250,4630,4630,4630,4630,0
|
||||
20250214,184200,420728250,4630,4630,4630,4630,0
|
||||
20250214,184100,420728250,4630,4630,4630,4630,0
|
||||
20250214,184000,420728250,4630,4630,4630,4630,0
|
||||
20250214,183900,420728250,4630,4630,4630,4630,0
|
||||
20250214,183800,420728250,4630,4630,4630,4630,0
|
||||
20250214,183700,420728250,4630,4630,4630,4630,0
|
||||
20250214,183600,420728250,4630,4630,4630,4630,0
|
||||
20250214,183500,420728250,4630,4630,4630,4630,0
|
||||
20250214,183400,420728250,4630,4630,4630,4630,0
|
||||
20250214,183300,420728250,4630,4630,4630,4630,0
|
||||
20250214,183200,420728250,4630,4630,4630,4630,0
|
||||
20250214,183100,420728250,4630,4630,4630,4630,0
|
||||
20250214,183000,420728250,4630,4630,4630,4630,0
|
||||
20250214,182900,420728250,4630,4630,4630,4630,0
|
||||
20250214,182800,420728250,4630,4630,4630,4630,0
|
||||
20250214,182700,420728250,4630,4630,4630,4630,0
|
||||
20250214,182600,420728250,4630,4630,4630,4630,0
|
||||
20250214,182500,420728250,4630,4630,4630,4630,2602
|
||||
20250214,182400,420728250,4630,4630,4630,4630,0
|
||||
20250214,182300,420728250,4630,4630,4630,4630,0
|
||||
20250214,182200,420728250,4630,4630,4630,4630,0
|
||||
20250214,182100,420728250,4630,4630,4630,4630,0
|
||||
20250214,182000,420728250,4630,4630,4630,4630,0
|
||||
20250214,181900,420728250,4630,4630,4630,4630,0
|
||||
20250214,181800,420728250,4630,4630,4630,4630,0
|
||||
20250214,181700,420728250,4630,4630,4630,4630,0
|
||||
20250214,181600,420728250,4630,4630,4630,4630,0
|
||||
20250214,181500,420728250,4630,4630,4630,4630,0
|
||||
20250214,181400,420728250,4630,4630,4630,4630,0
|
||||
20250214,181300,420728250,4630,4630,4630,4630,0
|
||||
20250214,181200,420728250,4630,4630,4630,4630,0
|
||||
20250214,181100,420728250,4630,4630,4630,4630,0
|
||||
20250214,181000,420728250,4630,4630,4630,4630,0
|
||||
20250214,180900,420728250,4630,4630,4630,4630,0
|
||||
20250214,180800,420728250,4630,4630,4630,4630,0
|
||||
20250214,180700,420728250,4630,4630,4630,4630,0
|
||||
20250214,180600,420728250,4630,4630,4630,4630,0
|
||||
20250214,180500,420728250,4630,4630,4630,4630,0
|
||||
20250214,180400,420728250,4630,4630,4630,4630,0
|
||||
20250214,180300,420728250,4630,4630,4630,4630,0
|
||||
20250214,180200,420728250,4630,4630,4630,4630,0
|
||||
20250214,180100,420728250,4630,4630,4630,4630,0
|
||||
20250214,180000,420728250,4630,4630,4630,4630,0
|
||||
20250214,175900,420728250,4630,4630,4630,4630,0
|
||||
20250214,175800,420728250,4630,4630,4630,4630,0
|
||||
20250214,175700,420728250,4630,4630,4630,4630,0
|
||||
20250214,175600,420728250,4630,4630,4630,4630,0
|
||||
20250214,175500,420728250,4630,4630,4630,4630,2602
|
||||
20250214,175400,420728250,4630,4630,4630,4630,0
|
||||
20250214,175300,420728250,4630,4630,4630,4630,0
|
||||
20250214,175200,420728250,4630,4630,4630,4630,0
|
||||
20250214,175100,420728250,4630,4630,4630,4630,0
|
||||
20250214,175000,420728250,4630,4630,4630,4630,0
|
||||
20250214,174900,420728250,4630,4630,4630,4630,0
|
||||
20250214,174800,420728250,4630,4630,4630,4630,0
|
||||
20250214,174700,420728250,4630,4630,4630,4630,0
|
||||
20250214,174600,420728250,4630,4630,4630,4630,0
|
||||
20250214,174500,420728250,4630,4630,4630,4630,0
|
||||
20250214,174400,420728250,4630,4630,4630,4630,0
|
||||
20250214,174300,420728250,4630,4630,4630,4630,0
|
||||
20250214,174200,420728250,4630,4630,4630,4630,0
|
||||
20250214,174100,420728250,4630,4630,4630,4630,0
|
||||
20250214,174000,420728250,4630,4630,4630,4630,0
|
||||
20250214,173900,420728250,4630,4630,4630,4630,0
|
||||
20250214,173800,420728250,4630,4630,4630,4630,0
|
||||
20250214,173700,420728250,4630,4630,4630,4630,0
|
||||
20250214,173600,420728250,4630,4630,4630,4630,0
|
||||
20250214,173500,420728250,4630,4630,4630,4630,0
|
||||
20250214,173400,420728250,4630,4630,4630,4630,0
|
||||
20250214,173300,420728250,4630,4630,4630,4630,0
|
||||
20250214,173200,420728250,4630,4630,4630,4630,0
|
||||
20250214,173100,420728250,4630,4630,4630,4630,0
|
||||
20250214,173000,420728250,4630,4630,4630,4630,0
|
||||
20250214,172900,420728250,4630,4630,4630,4630,0
|
||||
20250214,172800,420728250,4630,4630,4630,4630,0
|
||||
20250214,172700,420728250,4630,4630,4630,4630,0
|
||||
20250214,172600,420728250,4630,4630,4630,4630,0
|
||||
20250214,172500,420728250,4630,4630,4630,4630,2602
|
||||
20250214,172400,420728250,4630,4630,4630,4630,0
|
||||
20250214,172300,420728250,4630,4630,4630,4630,0
|
||||
20250214,172200,420728250,4630,4630,4630,4630,0
|
||||
20250214,172100,420728250,4630,4630,4630,4630,0
|
||||
20250214,172000,420728250,4630,4630,4630,4630,0
|
||||
20250214,171900,420728250,4630,4630,4630,4630,0
|
||||
20250214,171800,420728250,4630,4630,4630,4630,0
|
||||
20250214,171700,420728250,4630,4630,4630,4630,0
|
||||
20250214,171600,420728250,4630,4630,4630,4630,0
|
||||
20250214,171500,420728250,4630,4630,4630,4630,0
|
||||
20250214,171400,420728250,4630,4630,4630,4630,0
|
||||
20250214,171300,420728250,4630,4630,4630,4630,0
|
||||
20250214,171200,420728250,4630,4630,4630,4630,0
|
||||
20250214,171100,420728250,4630,4630,4630,4630,0
|
||||
20250214,171000,420728250,4630,4630,4630,4630,0
|
||||
20250214,170900,420728250,4630,4630,4630,4630,0
|
||||
20250214,170800,420728250,4630,4630,4630,4630,0
|
||||
20250214,170700,420728250,4630,4630,4630,4630,0
|
||||
20250214,170600,420728250,4630,4630,4630,4630,0
|
||||
20250214,170500,420728250,4630,4630,4630,4630,0
|
||||
20250214,170400,420728250,4630,4630,4630,4630,0
|
||||
20250214,170300,420728250,4630,4630,4630,4630,0
|
||||
20250214,170200,420728250,4630,4630,4630,4630,0
|
||||
20250214,170100,420728250,4630,4630,4630,4630,0
|
||||
20250214,170000,420728250,4630,4630,4630,4630,0
|
||||
20250214,165900,420728250,4630,4630,4630,4630,0
|
||||
20250214,165800,420728250,4630,4630,4630,4630,0
|
||||
20250214,165700,420728250,4630,4630,4630,4630,0
|
||||
20250214,165600,420728250,4630,4630,4630,4630,0
|
||||
20250214,165500,420728250,4630,4630,4630,4630,2602
|
||||
20250214,165400,420728250,4630,4630,4630,4630,0
|
||||
20250214,165300,420728250,4630,4630,4630,4630,0
|
||||
20250214,165200,420728250,4630,4630,4630,4630,0
|
||||
20250214,165100,420728250,4630,4630,4630,4630,0
|
||||
20250214,165000,420728250,4630,4630,4630,4630,0
|
||||
20250214,164900,420728250,4630,4630,4630,4630,0
|
||||
20250214,164800,420728250,4630,4630,4630,4630,0
|
||||
20250214,164700,420728250,4630,4630,4630,4630,0
|
||||
20250214,164600,420728250,4630,4630,4630,4630,0
|
||||
20250214,164500,420728250,4630,4630,4630,4630,0
|
||||
20250214,164400,420728250,4630,4630,4630,4630,0
|
||||
20250214,164300,420728250,4630,4630,4630,4630,0
|
||||
20250214,164200,420728250,4630,4630,4630,4630,0
|
||||
20250214,164100,420728250,4630,4630,4630,4630,0
|
||||
20250214,164000,420728250,4630,4630,4630,4630,0
|
||||
20250214,163900,420728250,4630,4630,4630,4630,0
|
||||
20250214,163800,420728250,4630,4630,4630,4630,0
|
||||
20250214,163700,420728250,4630,4630,4630,4630,0
|
||||
20250214,163600,420728250,4630,4630,4630,4630,0
|
||||
20250214,163500,420728250,4630,4630,4630,4630,0
|
||||
20250214,163400,420728250,4630,4630,4630,4630,0
|
||||
20250214,163300,420728250,4630,4630,4630,4630,0
|
||||
20250214,163200,420728250,4630,4630,4630,4630,0
|
||||
20250214,163100,420728250,4630,4630,4630,4630,0
|
||||
20250214,163000,420728250,4630,4630,4630,4630,0
|
||||
20250214,162900,420728250,4630,4630,4630,4630,0
|
||||
20250214,162800,420728250,4630,4630,4630,4630,0
|
||||
20250214,162700,420728250,4630,4630,4630,4630,0
|
||||
20250214,162600,420728250,4630,4630,4630,4630,0
|
||||
20250214,162500,420728250,4630,4630,4630,4630,2602
|
||||
20250214,162400,420728250,4630,4630,4630,4630,0
|
||||
20250214,162300,420728250,4630,4630,4630,4630,0
|
||||
20250214,162200,420728250,4630,4630,4630,4630,0
|
||||
20250214,162100,420728250,4630,4630,4630,4630,0
|
||||
20250214,162000,420728250,4630,4630,4630,4630,0
|
||||
20250214,161900,420728250,4630,4630,4630,4630,0
|
||||
20250214,161800,420728250,4630,4630,4630,4630,0
|
||||
20250214,161700,420728250,4630,4630,4630,4630,0
|
||||
20250214,161600,420728250,4630,4630,4630,4630,0
|
||||
20250214,161500,420728250,4630,4630,4630,4630,0
|
||||
20250214,161400,420728250,4630,4630,4630,4630,0
|
||||
20250214,161300,420728250,4630,4630,4630,4630,0
|
||||
20250214,161200,420728250,4630,4630,4630,4630,0
|
||||
20250214,161100,420728250,4630,4630,4630,4630,0
|
||||
20250214,161000,420728250,4630,4630,4630,4630,0
|
||||
20250214,160900,420728250,4630,4630,4630,4630,0
|
||||
20250214,160800,420728250,4630,4630,4630,4630,0
|
||||
20250214,160700,420728250,4630,4630,4630,4630,0
|
||||
20250214,160600,420728250,4630,4630,4630,4630,0
|
||||
20250214,160500,420728250,4630,4630,4630,4630,0
|
||||
20250214,160400,420728250,4630,4630,4630,4630,0
|
||||
20250214,160300,420728250,4630,4630,4630,4630,0
|
||||
20250214,160200,420728250,4630,4630,4630,4630,0
|
||||
20250214,160100,420728250,4630,4630,4630,4630,0
|
||||
20250214,160000,420728250,4630,4630,4630,4630,0
|
||||
20250214,155900,420728250,4630,4630,4630,4630,0
|
||||
20250214,155800,420728250,4630,4630,4630,4630,0
|
||||
20250214,155700,420728250,4630,4630,4630,4630,0
|
||||
20250214,155600,420728250,4630,4630,4630,4630,0
|
||||
20250214,155500,420728250,4630,4630,4630,4630,2602
|
||||
20250214,155400,420728250,4630,4630,4630,4630,0
|
||||
20250214,155300,420728250,4630,4630,4630,4630,0
|
||||
20250214,155200,420728250,4630,4630,4630,4630,0
|
||||
20250214,155100,420728250,4630,4630,4630,4630,0
|
||||
20250214,155000,420728250,4630,4630,4630,4630,0
|
||||
20250214,154900,420728250,4630,4630,4630,4630,0
|
||||
20250214,154800,420728250,4630,4630,4630,4630,0
|
||||
20250214,154700,420728250,4630,4630,4630,4630,0
|
||||
20250214,154600,420728250,4630,4630,4630,4630,0
|
||||
20250214,154500,420728250,4630,4630,4630,4630,0
|
||||
20250214,154400,420728250,4630,4630,4630,4630,0
|
||||
20250214,154300,420728250,4630,4630,4630,4630,0
|
||||
20250214,154200,420728250,4630,4630,4630,4630,0
|
||||
20250214,154100,420728250,4630,4630,4630,4630,0
|
||||
20250214,154000,420728250,4630,4630,4630,4630,0
|
||||
20250214,153900,420728250,4630,4630,4630,4630,0
|
||||
20250214,153800,420728250,4630,4630,4630,4630,0
|
||||
20250214,153700,420728250,4630,4630,4630,4630,0
|
||||
20250214,153600,420728250,4630,4630,4630,4630,0
|
||||
20250214,153500,420728250,4630,4630,4630,4630,0
|
||||
20250214,153400,420728250,4630,4630,4630,4630,0
|
||||
20250214,153300,420728250,4630,4630,4630,4630,0
|
||||
20250214,153200,420728250,4630,4630,4630,4630,0
|
||||
20250214,153100,420728250,4630,4630,4630,4630,0
|
||||
20250214,153000,420728250,4630,4630,4630,4630,2602
|
||||
20250214,152900,408680990,4590,4590,4590,4590,0
|
||||
20250214,152800,408680990,4590,4590,4590,4590,0
|
||||
20250214,152700,408680990,4590,4590,4590,4590,0
|
||||
20250214,152600,408680990,4590,4590,4590,4590,0
|
||||
20250214,152500,408680990,4590,4590,4590,4590,0
|
||||
20250214,152400,408680990,4590,4590,4590,4590,0
|
||||
20250214,152300,408680990,4590,4590,4590,4590,0
|
||||
20250214,152200,408680990,4590,4590,4590,4590,0
|
||||
20250214,152100,408680990,4590,4590,4590,4590,0
|
||||
20250214,152000,408680990,4590,4590,4590,4590,0
|
||||
20250214,151900,408680990,4590,4600,4600,4590,78
|
||||
20250214,151800,408322200,4600,4600,4600,4600,23
|
||||
20250214,151700,408216400,4595,4595,4595,4595,0
|
||||
20250214,151600,408216400,4595,4595,4595,4595,275
|
||||
20250214,151500,406952775,4595,4595,4595,4595,200
|
||||
20250214,151400,406033775,4595,4595,4595,4595,7
|
||||
20250214,151300,406001610,4595,4600,4600,4595,290
|
||||
20250214,151200,404669055,4600,4600,4600,4600,19
|
||||
20250214,151100,404581655,4600,4600,4600,4600,0
|
||||
20250214,151000,404581655,4600,4600,4600,4600,0
|
||||
20250214,150900,404581655,4600,4600,4600,4600,501
|
||||
20250214,150800,402277055,4600,4600,4600,4600,1011
|
||||
20250214,150700,397626455,4615,4595,4615,4595,411
|
||||
20250214,150600,395737060,4590,4595,4595,4590,235
|
||||
20250214,150500,394658380,4590,4590,4590,4590,0
|
||||
20250214,150400,394658380,4590,4595,4595,4590,1658
|
||||
20250214,150300,387047880,4600,4600,4600,4600,334
|
||||
20250214,150200,385511480,4595,4595,4595,4595,1227
|
||||
20250214,150100,379873415,4595,4605,4605,4595,9350
|
||||
20250214,150000,336859235,4610,4610,4610,4610,0
|
||||
20250214,145900,336859235,4610,4610,4610,4610,1
|
||||
20250214,145800,336854625,4605,4610,4610,4605,339
|
||||
20250214,145700,335293275,4610,4610,4615,4605,51
|
||||
20250214,145600,335058155,4610,4610,4610,4610,159
|
||||
20250214,145500,334325165,4610,4610,4610,4610,1
|
||||
20250214,145400,334320555,4615,4615,4615,4615,4
|
||||
20250214,145300,334302095,4615,4615,4615,4615,7
|
||||
20250214,145200,334269790,4610,4610,4610,4610,121
|
||||
20250214,145100,333711980,4610,4610,4610,4610,32
|
||||
20250214,145000,333564460,4610,4615,4615,4610,163
|
||||
20250214,144900,332812740,4610,4610,4610,4610,0
|
||||
20250214,144800,332812740,4610,4610,4610,4610,2178
|
||||
20250214,144700,322772160,4615,4615,4615,4615,167
|
||||
20250214,144600,322001455,4620,4620,4620,4620,90
|
||||
20250214,144500,321585655,4625,4625,4625,4625,0
|
||||
20250214,144400,321585655,4625,4625,4625,4625,0
|
||||
20250214,144300,321585655,4625,4625,4625,4625,2
|
||||
20250214,144200,321576405,4625,4625,4625,4625,2
|
||||
20250214,144100,321567155,4635,4625,4635,4625,270
|
||||
20250214,144000,320317380,4615,4615,4615,4615,0
|
||||
20250214,143900,320317380,4615,4615,4615,4615,500
|
||||
20250214,143800,318009880,4625,4625,4625,4625,1
|
||||
20250214,143700,318005255,4625,4625,4625,4625,0
|
||||
20250214,143600,318005255,4625,4615,4625,4615,1075
|
||||
20250214,143500,313040330,4615,4620,4620,4615,829
|
||||
20250214,143400,309213675,4625,4625,4625,4625,4
|
||||
20250214,143300,309195175,4625,4625,4625,4625,642
|
||||
20250214,143200,306225925,4630,4630,4630,4630,0
|
||||
20250214,143100,306225925,4630,4630,4630,4630,33
|
||||
20250214,143000,306073135,4630,4630,4630,4630,6
|
||||
20250214,142900,306045355,4630,4630,4630,4630,30
|
||||
20250214,142800,305906455,4630,4630,4630,4630,44
|
||||
20250214,142700,305702735,4625,4625,4625,4625,100
|
||||
20250214,142600,305240235,4625,4625,4625,4625,207
|
||||
20250214,142500,304282860,4630,4630,4630,4630,37
|
||||
20250214,142400,304111550,4635,4635,4635,4635,0
|
||||
20250214,142300,304111550,4635,4635,4635,4635,6
|
||||
20250214,142200,304083740,4630,4635,4635,4630,69
|
||||
20250214,142100,303764265,4635,4630,4635,4630,826
|
||||
20250214,142000,299939880,4630,4630,4630,4630,19
|
||||
20250214,141900,299851910,4630,4630,4630,4630,0
|
||||
20250214,141800,299851910,4630,4625,4630,4625,183
|
||||
20250214,141700,299005525,4630,4630,4630,4630,4
|
||||
20250214,141600,298987005,4630,4635,4635,4630,802
|
||||
20250214,141500,295273735,4630,4630,4630,4630,73
|
||||
20250214,141400,294935745,4640,4640,4640,4635,1424
|
||||
20250214,141300,288328535,4650,4650,4650,4650,0
|
||||
20250214,141200,288328535,4650,4645,4650,4645,5
|
||||
20250214,141100,288305305,4645,4640,4645,4640,257
|
||||
20250214,141000,287112595,4640,4640,4640,4640,0
|
||||
20250214,140900,287112595,4640,4640,4640,4640,0
|
||||
20250214,140800,287112595,4640,4640,4640,4640,0
|
||||
20250214,140700,287112595,4640,4640,4640,4640,0
|
||||
20250214,140600,287112595,4640,4640,4640,4640,1
|
||||
20250214,140500,287107955,4635,4635,4635,4635,0
|
||||
20250214,140400,287107955,4635,4635,4635,4635,0
|
||||
20250214,140300,287107955,4635,4635,4635,4635,0
|
||||
20250214,140200,287107955,4635,4635,4635,4635,0
|
||||
20250214,140100,287107955,4635,4635,4635,4635,2
|
||||
20250214,140000,287098685,4645,4645,4645,4645,1
|
||||
20250214,135900,287094040,4640,4640,4640,4640,20
|
||||
20250214,135800,287001240,4640,4640,4640,4640,30
|
||||
20250214,135700,286862040,4640,4640,4640,4640,0
|
||||
20250214,135600,286862040,4640,4640,4640,4640,0
|
||||
20250214,135500,286862040,4640,4640,4640,4635,15
|
||||
20250214,135400,286792485,4635,4635,4635,4635,5
|
||||
20250214,135300,286769310,4635,4640,4640,4635,108
|
||||
20250214,135200,286268240,4640,4640,4645,4635,44
|
||||
20250214,135100,286064250,4640,4645,4645,4640,435
|
||||
20250214,135000,284045820,4645,4645,4645,4645,338
|
||||
20250214,134900,282475810,4650,4650,4650,4650,0
|
||||
20250214,134800,282475810,4650,4650,4650,4650,50
|
||||
20250214,134700,282243310,4645,4645,4645,4645,0
|
||||
20250214,134600,282243310,4645,4645,4645,4645,125
|
||||
20250214,134500,281662685,4650,4650,4650,4650,0
|
||||
20250214,134400,281662685,4650,4650,4650,4650,270
|
||||
20250214,134300,280407185,4650,4650,4650,4650,0
|
||||
20250214,134200,280407185,4650,4650,4650,4650,100
|
||||
20250214,134100,279942185,4650,4650,4650,4650,0
|
||||
20250214,134000,279942185,4650,4650,4650,4650,0
|
||||
20250214,133900,279942185,4650,4650,4650,4650,0
|
||||
20250214,133800,279942185,4650,4655,4655,4650,207
|
||||
20250214,133700,278979600,4655,4650,4655,4650,124
|
||||
20250214,133600,278402480,4650,4655,4655,4650,225
|
||||
20250214,133500,277356180,4655,4655,4655,4655,610
|
||||
20250214,133400,274516630,4655,4655,4655,4655,1
|
||||
20250214,133300,274511975,4650,4650,4650,4650,0
|
||||
20250214,133200,274511975,4650,4650,4650,4650,99
|
||||
20250214,133100,274051625,4660,4655,4660,4655,564
|
||||
20250214,133000,271426200,4660,4665,4665,4660,5
|
||||
20250214,132900,271402890,4655,4655,4655,4655,11
|
||||
20250214,132800,271351685,4655,4655,4655,4655,513
|
||||
20250214,132700,268963670,4660,4660,4660,4660,13
|
||||
20250214,132600,268903090,4660,4665,4665,4660,5
|
||||
20250214,132500,268879775,4665,4660,4665,4660,13
|
||||
20250214,132400,268819185,4655,4665,4665,4655,615
|
||||
20250214,132300,265955320,4660,4660,4660,4660,8
|
||||
20250214,132200,265918040,4660,4660,4670,4660,1059
|
||||
20250214,132100,260973050,4675,4665,4675,4665,100
|
||||
20250214,132000,260506230,4665,4675,4675,4665,2
|
||||
20250214,131900,260496890,4665,4655,4665,4655,607
|
||||
20250214,131800,257666855,4655,4655,4655,4655,1
|
||||
20250214,131700,257662200,4650,4650,4650,4650,101
|
||||
20250214,131600,257192550,4650,4650,4650,4650,74
|
||||
20250214,131500,256848450,4650,4650,4650,4650,27
|
||||
20250214,131400,256722900,4650,4650,4650,4650,2
|
||||
20250214,131300,256713600,4650,4650,4650,4650,4
|
||||
20250214,131200,256695000,4650,4650,4650,4650,199
|
||||
20250214,131100,255769650,4650,4650,4650,4650,5
|
||||
20250214,131000,255746400,4655,4655,4655,4655,214
|
||||
20250214,130900,254750230,4660,4660,4660,4660,20
|
||||
20250214,130800,254657030,4655,4660,4660,4655,72
|
||||
20250214,130700,254321690,4665,4660,4665,4660,165
|
||||
20250214,130600,253552785,4660,4660,4660,4660,151
|
||||
20250214,130500,252849125,4660,4650,4660,4650,626
|
||||
20250214,130400,249935130,4650,4650,4650,4650,332
|
||||
20250214,130300,248391330,4650,4650,4655,4650,62
|
||||
20250214,130200,248103025,4650,4645,4650,4645,10
|
||||
20250214,130100,248056545,4645,4640,4645,4640,107
|
||||
20250214,130000,247559555,4645,4640,4645,4640,2
|
||||
20250214,125900,247550270,4640,4645,4645,4640,94
|
||||
20250214,125800,247114050,4645,4645,4645,4645,0
|
||||
20250214,125700,247114050,4645,4645,4645,4645,92
|
||||
20250214,125600,246686710,4640,4640,4640,4640,5
|
||||
20250214,125500,246663510,4645,4640,4645,4625,515
|
||||
20250214,125400,244275700,4640,4640,4640,4640,0
|
||||
20250214,125300,244275700,4640,4640,4640,4640,0
|
||||
20250214,125200,244275700,4640,4640,4640,4640,20
|
||||
20250214,125100,244182900,4640,4640,4640,4640,1
|
||||
20250214,125000,244178260,4635,4625,4650,4625,7555
|
||||
20250214,124900,209198440,4625,4620,4625,4620,88
|
||||
20250214,124800,208791630,4625,4620,4625,4620,74
|
||||
20250214,124700,208449745,4625,4620,4625,4620,30
|
||||
20250214,124600,208311070,4620,4620,4620,4620,5
|
||||
20250214,124500,208287970,4620,4620,4620,4620,24
|
||||
20250214,124400,208177090,4620,4615,4620,4615,898
|
||||
20250214,124300,204029345,4615,4615,4615,4615,1
|
||||
20250214,124200,204024730,4620,4620,4620,4620,0
|
||||
20250214,124100,204024730,4620,4620,4620,4620,0
|
||||
20250214,124000,204024730,4620,4615,4620,4615,151
|
||||
20250214,123900,203327860,4615,4615,4615,4615,180
|
||||
20250214,123800,202497160,4610,4610,4610,4610,100
|
||||
20250214,123700,202036160,4610,4610,4610,4610,28
|
||||
20250214,123600,201907080,4615,4615,4615,4615,0
|
||||
20250214,123500,201907080,4615,4615,4615,4615,50
|
||||
20250214,123400,201676330,4615,4615,4615,4615,0
|
||||
20250214,123300,201676330,4615,4615,4615,4615,0
|
||||
20250214,123200,201676330,4615,4615,4615,4615,0
|
||||
20250214,123100,201676330,4615,4615,4615,4615,55
|
||||
20250214,123000,201422505,4615,4615,4615,4615,45
|
||||
20250214,122900,201214830,4620,4620,4620,4620,1
|
||||
20250214,122800,201210210,4620,4620,4620,4620,0
|
||||
20250214,122700,201210210,4620,4620,4620,4620,0
|
||||
20250214,122600,201210210,4620,4620,4620,4620,1
|
||||
20250214,122500,201205590,4620,4620,4620,4620,30
|
||||
20250214,122400,201066990,4610,4615,4615,4610,50
|
||||
20250214,122300,200836485,4615,4615,4615,4615,0
|
||||
20250214,122200,200836485,4615,4615,4615,4615,476
|
||||
20250214,122100,198639745,4620,4620,4620,4620,0
|
||||
20250214,122000,198639745,4620,4620,4620,4620,0
|
||||
20250214,121900,198639745,4620,4620,4620,4620,0
|
||||
20250214,121800,198639745,4620,4620,4620,4620,23
|
||||
20250214,121700,198533485,4620,4620,4620,4620,5
|
||||
20250214,121600,198510385,4620,4620,4620,4615,60
|
||||
20250214,121500,198233215,4620,4620,4620,4620,15
|
||||
20250214,121400,198163915,4625,4625,4625,4625,0
|
||||
20250214,121300,198163915,4625,4625,4625,4620,1287
|
||||
20250214,121200,192215230,4625,4630,4630,4625,465
|
||||
20250214,121100,190062730,4630,4635,4635,4630,2
|
||||
20250214,121000,190053465,4630,4630,4630,4630,44
|
||||
20250214,120900,189849745,4635,4635,4635,4635,56
|
||||
20250214,120800,189590185,4635,4640,4640,4635,3
|
||||
20250214,120700,189576275,4635,4635,4635,4635,0
|
||||
20250214,120600,189576275,4635,4635,4635,4635,200
|
||||
20250214,120500,188649275,4635,4635,4635,4635,11
|
||||
20250214,120400,188598290,4640,4640,4640,4640,1
|
||||
20250214,120300,188593650,4635,4635,4635,4635,82
|
||||
20250214,120200,188213580,4635,4635,4635,4635,0
|
||||
20250214,120100,188213580,4635,4635,4635,4635,6
|
||||
20250214,120000,188185770,4640,4640,4640,4640,0
|
||||
20250214,115900,188185770,4640,4640,4640,4640,1
|
||||
20250214,115800,188181130,4640,4640,4640,4640,29
|
||||
20250214,115700,188046570,4640,4640,4640,4640,0
|
||||
20250214,115600,188046570,4640,4640,4640,4640,2
|
||||
20250214,115500,188037290,4635,4635,4635,4635,13
|
||||
20250214,115400,187977035,4635,4635,4635,4635,52
|
||||
20250214,115300,187736015,4640,4640,4640,4640,0
|
||||
20250214,115200,187736015,4640,4640,4640,4640,0
|
||||
20250214,115100,187736015,4640,4640,4640,4640,1
|
||||
20250214,115000,187731375,4635,4635,4635,4635,1
|
||||
20250214,114900,187726740,4635,4635,4635,4635,46
|
||||
20250214,114800,187513530,4635,4635,4635,4635,4
|
||||
20250214,114700,187494990,4635,4635,4635,4635,0
|
||||
20250214,114600,187494990,4635,4635,4635,4635,0
|
||||
20250214,114500,187494990,4635,4635,4635,4630,3
|
||||
20250214,114400,187481090,4640,4640,4640,4640,0
|
||||
20250214,114300,187481090,4640,4640,4640,4640,0
|
||||
20250214,114200,187481090,4640,4630,4640,4630,281
|
||||
20250214,114100,186179785,4625,4630,4630,4625,2
|
||||
20250214,114000,186170530,4630,4630,4630,4630,36
|
||||
20250214,113900,186003850,4625,4625,4625,4625,1
|
||||
20250214,113800,185999225,4620,4630,4630,4620,229
|
||||
20250214,113700,184939195,4630,4630,4630,4630,550
|
||||
20250214,113600,182392695,4640,4640,4640,4640,0
|
||||
20250214,113500,182392695,4640,4635,4640,4635,105
|
||||
20250214,113400,181905500,4630,4630,4630,4630,0
|
||||
20250214,113300,181905500,4630,4630,4650,4630,156
|
||||
20250214,113200,181182700,4630,4625,4630,4625,7
|
||||
20250214,113100,181150295,4625,4625,4625,4625,208
|
||||
20250214,113000,180188295,4625,4625,4625,4625,69
|
||||
20250214,112900,179869170,4620,4620,4620,4620,15
|
||||
20250214,112800,179799870,4620,4620,4620,4620,1
|
||||
20250214,112700,179795250,4625,4615,4625,4615,540
|
||||
20250214,112600,177300570,4620,4620,4620,4620,5
|
||||
20250214,112500,177277470,4620,4620,4620,4620,119
|
||||
20250214,112400,176727690,4620,4620,4620,4620,14
|
||||
20250214,112300,176663010,4620,4615,4625,4615,270
|
||||
20250214,112200,175415710,4615,4615,4615,4615,0
|
||||
20250214,112100,175415710,4615,4615,4615,4615,0
|
||||
20250214,112000,175415710,4615,4615,4615,4615,136
|
||||
20250214,111900,174788070,4610,4610,4610,4610,0
|
||||
20250214,111800,174788070,4610,4610,4610,4610,0
|
||||
20250214,111700,174788070,4610,4610,4610,4610,21
|
||||
20250214,111600,174691260,4600,4600,4600,4600,100
|
||||
20250214,111500,174231260,4600,4600,4600,4600,150
|
||||
20250214,111400,173541260,4600,4610,4610,4600,104
|
||||
20250214,111300,173062820,4615,4605,4615,4605,96
|
||||
20250214,111200,172620615,4605,4600,4605,4600,12
|
||||
20250214,111100,172565410,4590,4605,4605,4590,867
|
||||
20250214,111000,168577305,4610,4610,4610,4610,0
|
||||
20250214,110900,168577305,4610,4610,4610,4610,0
|
||||
20250214,110800,168577305,4610,4610,4610,4610,1
|
||||
20250214,110700,168572695,4605,4605,4605,4605,2
|
||||
20250214,110600,168563485,4600,4600,4600,4600,2
|
||||
20250214,110500,168554285,4610,4595,4610,4595,1236
|
||||
20250214,110400,162868950,4585,4585,4585,4585,0
|
||||
20250214,110300,162868950,4585,4590,4590,4585,150
|
||||
20250214,110200,162180600,4590,4590,4590,4590,0
|
||||
20250214,110100,162180600,4590,4590,4590,4590,0
|
||||
20250214,110000,162180600,4590,4590,4590,4585,203
|
||||
20250214,105900,161249555,4590,4590,4590,4590,0
|
||||
20250214,105800,161249555,4590,4590,4590,4590,0
|
||||
20250214,105700,161249555,4590,4590,4590,4590,366
|
||||
20250214,105600,159569615,4590,4590,4590,4590,1
|
||||
20250214,105500,159565025,4585,4585,4585,4585,1
|
||||
20250214,105400,159560440,4590,4590,4590,4590,17
|
||||
20250214,105300,159482410,4590,4590,4590,4590,160
|
||||
20250214,105200,158748010,4595,4595,4595,4595,50
|
||||
20250214,105100,158518260,4595,4595,4595,4595,5
|
||||
20250214,105000,158495285,4595,4595,4595,4595,0
|
||||
20250214,104900,158495285,4595,4595,4595,4595,0
|
||||
20250214,104800,158495285,4595,4595,4595,4595,0
|
||||
20250214,104700,158495285,4595,4600,4600,4595,41
|
||||
20250214,104600,158306885,4600,4600,4600,4600,0
|
||||
20250214,104500,158306885,4600,4600,4600,4600,0
|
||||
20250214,104400,158306885,4600,4600,4600,4600,5
|
||||
20250214,104300,158283885,4600,4600,4600,4600,0
|
||||
20250214,104200,158283885,4600,4600,4600,4600,0
|
||||
20250214,104100,158283885,4600,4600,4600,4600,0
|
||||
20250214,104000,158283885,4600,4600,4600,4595,31
|
||||
20250214,103900,158141295,4600,4600,4600,4600,0
|
||||
20250214,103800,158141295,4600,4585,4600,4585,65
|
||||
20250214,103700,157842930,4590,4585,4590,4585,2
|
||||
20250214,103600,157833755,4590,4590,4590,4590,0
|
||||
20250214,103500,157833755,4590,4590,4590,4590,1
|
||||
20250214,103400,157829165,4585,4590,4590,4585,14
|
||||
20250214,103300,157764960,4600,4600,4600,4600,0
|
||||
20250214,103200,157764960,4600,4600,4600,4600,0
|
||||
20250214,103100,157764960,4600,4600,4600,4600,0
|
||||
20250214,103000,157764960,4600,4600,4600,4600,0
|
||||
20250214,102900,157764960,4600,4590,4600,4590,2
|
||||
20250214,102800,157755770,4595,4595,4595,4595,0
|
||||
20250214,102700,157755770,4595,4595,4595,4595,3
|
||||
20250214,102600,157741985,4590,4585,4610,4585,125
|
||||
20250214,102500,157168210,4580,4580,4580,4580,0
|
||||
20250214,102400,157168210,4580,4580,4620,4580,805
|
||||
20250214,102300,153471430,4570,4570,4570,4570,0
|
||||
20250214,102200,153471430,4570,4570,4570,4570,1
|
||||
20250214,102100,153466860,4580,4580,4580,4580,27
|
||||
20250214,102000,153343200,4580,4580,4580,4580,1
|
||||
20250214,101900,153338620,4580,4580,4580,4580,1
|
||||
20250214,101800,153334040,4570,4580,4580,4570,340
|
||||
20250214,101700,151780230,4580,4580,4580,4580,10
|
||||
20250214,101600,151734430,4575,4580,4580,4575,348
|
||||
20250214,101500,150140860,4595,4595,4595,4595,0
|
||||
20250214,101400,150140860,4595,4595,4595,4595,0
|
||||
20250214,101300,150140860,4595,4585,4600,4580,23
|
||||
20250214,101200,150035295,4585,4590,4600,4585,1026
|
||||
20250214,101100,145326505,4585,4585,4585,4585,0
|
||||
20250214,101000,145326505,4585,4590,4590,4585,34
|
||||
20250214,100900,145170605,4595,4585,4600,4585,5
|
||||
20250214,100800,145147640,4580,4580,4580,4580,0
|
||||
20250214,100700,145147640,4580,4585,4585,4580,110
|
||||
20250214,100600,144643790,4600,4600,4600,4595,14
|
||||
20250214,100500,144579395,4585,4580,4600,4580,4
|
||||
20250214,100400,144561050,4580,4580,4580,4580,0
|
||||
20250214,100300,144561050,4580,4585,4585,4580,19
|
||||
20250214,100200,144474005,4585,4585,4590,4585,207
|
||||
20250214,100100,143524880,4580,4580,4585,4570,116
|
||||
20250214,100000,142993710,4580,4575,4580,4575,6
|
||||
20250214,095900,142966235,4570,4570,4570,4570,230
|
||||
20250214,095800,141915135,4570,4575,4575,4570,31
|
||||
20250214,095700,141773460,4575,4580,4580,4575,49
|
||||
20250214,095600,141549260,4580,4580,4580,4580,6
|
||||
20250214,095500,141521780,4580,4580,4580,4580,61
|
||||
20250214,095400,141242400,4580,4575,4580,4575,112
|
||||
20250214,095300,140729995,4570,4570,4570,4570,70
|
||||
20250214,095200,140410095,4570,4570,4570,4570,1
|
||||
20250214,095100,140405525,4580,4570,4580,4570,102
|
||||
20250214,095000,139939375,4580,4555,4630,4555,1503
|
||||
20250214,094900,133041230,4560,4565,4565,4560,536
|
||||
20250214,094800,130596915,4570,4565,4570,4565,7
|
||||
20250214,094700,130564955,4565,4560,4565,4560,504
|
||||
20250214,094600,128266695,4565,4565,4565,4565,133
|
||||
20250214,094500,127659550,4565,4555,4565,4555,1496
|
||||
20250214,094400,120842915,4560,4560,4560,4560,80
|
||||
20250214,094300,120478115,4560,4560,4560,4560,222
|
||||
20250214,094200,119465795,4555,4560,4560,4555,543
|
||||
20250214,094100,116989870,4565,4565,4565,4565,39
|
||||
20250214,094000,116811835,4565,4560,4565,4560,1007
|
||||
20250214,093900,112219790,4555,4565,4565,4555,2327
|
||||
20250214,093800,101612115,4570,4565,4570,4560,678
|
||||
20250214,093700,98517170,4570,4575,4575,4565,1033
|
||||
20250214,093600,93796155,4585,4575,4585,4575,223
|
||||
20250214,093500,92775895,4580,4585,4585,4580,248
|
||||
20250214,093400,91639685,4585,4585,4585,4585,102
|
||||
20250214,093300,91172015,4585,4585,4585,4580,51
|
||||
20250214,093200,90938285,4580,4575,4580,4575,6
|
||||
20250214,093100,90910810,4575,4585,4585,4575,1191
|
||||
20250214,093000,85455860,4590,4585,4590,4585,655
|
||||
20250214,092900,82452485,4585,4590,4590,4585,230
|
||||
20250214,092800,81396880,4590,4595,4600,4590,992
|
||||
20250214,092700,76842340,4595,4600,4600,4595,134
|
||||
20250214,092600,76226440,4600,4600,4600,4595,109
|
||||
20250214,092500,75725435,4605,4600,4605,4600,31
|
||||
20250214,092400,75582685,4610,4590,4610,4590,1526
|
||||
20250214,092300,68570845,4590,4590,4590,4590,112
|
||||
20250214,092200,68056765,4595,4595,4615,4595,327
|
||||
20250214,092100,66554110,4595,4585,4595,4585,310
|
||||
20250214,092000,65132000,4580,4585,4585,4580,129
|
||||
20250214,091900,64541175,4580,4595,4595,4580,1303
|
||||
20250214,091800,58561590,4595,4595,4595,4590,409
|
||||
20250214,091700,56684235,4590,4590,4590,4590,0
|
||||
20250214,091600,56684235,4590,4605,4605,4590,2213
|
||||
20250214,091500,46518135,4605,4600,4605,4600,57
|
||||
20250214,091400,46255780,4600,4610,4610,4600,190
|
||||
20250214,091300,45380800,4615,4610,4630,4610,39
|
||||
20250214,091200,45200800,4615,4620,4620,4615,100
|
||||
20250214,091100,44739195,4630,4625,4655,4625,900
|
||||
20250214,091000,40574080,4625,4625,4625,4625,1
|
||||
20250214,090900,40569455,4615,4605,4625,4605,729
|
||||
20250214,090800,37203850,4605,4595,4605,4595,791
|
||||
20250214,090700,33568275,4590,4595,4605,4590,431
|
||||
20250214,090600,31587550,4585,4585,4585,4585,4
|
||||
20250214,090500,31569210,4580,4595,4605,4560,3284
|
||||
20250214,090400,16510690,4600,4600,4600,4600,6
|
||||
20250214,090300,16483090,4600,4590,4625,4590,276
|
||||
20250214,090200,15207295,4590,4600,4600,4580,1114
|
||||
20250214,090100,10094735,4605,4665,4665,4605,836
|
||||
20250214,090000,6218340,4660,4675,4680,4660,679
|
||||
|
Reference in New Issue
Block a user