ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

718
244880/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,718 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,205600,1996,1996,1996,1996,1996,1
20250214,205500,1996,1996,1996,1996,1996,0
20250214,205400,1996,1996,1996,1996,1996,0
20250214,205300,1996,1996,1996,1996,1996,0
20250214,205200,1996,1996,1996,1996,1996,0
20250214,205100,1996,1996,1996,1996,1996,0
20250214,205000,1996,1996,1996,1996,1996,0
20250214,204900,1996,1996,1996,1996,1996,0
20250214,204800,1996,1996,1996,1996,1996,0
20250214,204700,1996,1996,1996,1996,1996,0
20250214,204600,1996,1996,1996,1996,1996,0
20250214,204500,1996,1996,1996,1996,1996,0
20250214,204400,1996,1996,1996,1996,1996,0
20250214,204300,1996,1996,1996,1996,1996,0
20250214,204200,1996,1996,1996,1996,1996,0
20250214,204100,1996,1996,1996,1996,1996,0
20250214,204000,1996,1996,1996,1996,1996,0
20250214,203900,1996,1996,1996,1996,1996,0
20250214,203800,1996,1996,1996,1996,1996,0
20250214,203700,1996,1996,1996,1996,1996,0
20250214,203600,1996,1996,1996,1996,1996,0
20250214,203500,1996,1996,1996,1996,1996,0
20250214,203400,1996,1996,1996,1996,1996,0
20250214,203300,1996,1996,1996,1996,1996,0
20250214,203200,1996,1996,1996,1996,1996,0
20250214,203100,1996,1996,1996,1996,1996,0
20250214,203000,1996,1996,1996,1996,1996,0
20250214,202900,1996,1996,1996,1996,1996,0
20250214,202800,1996,1996,1996,1996,1996,0
20250214,202700,1996,1996,1996,1996,1996,0
20250214,202600,1996,1996,1996,1996,1996,1
20250214,202500,1996,1996,1996,1996,1996,0
20250214,202400,1996,1996,1996,1996,1996,0
20250214,202300,1996,1996,1996,1996,1996,0
20250214,202200,1996,1996,1996,1996,1996,0
20250214,202100,1996,1996,1996,1996,1996,0
20250214,202000,1996,1996,1996,1996,1996,0
20250214,201900,1996,1996,1996,1996,1996,0
20250214,201800,1996,1996,1996,1996,1996,0
20250214,201700,1996,1996,1996,1996,1996,0
20250214,201600,1996,1996,1996,1996,1996,0
20250214,201500,1996,1996,1996,1996,1996,0
20250214,201400,1996,1996,1996,1996,1996,0
20250214,201300,1996,1996,1996,1996,1996,0
20250214,201200,1996,1996,1996,1996,1996,0
20250214,201100,1996,1996,1996,1996,1996,0
20250214,201000,1996,1996,1996,1996,1996,0
20250214,200900,1996,1996,1996,1996,1996,0
20250214,200800,1996,1996,1996,1996,1996,0
20250214,200700,1996,1996,1996,1996,1996,0
20250214,200600,1996,1996,1996,1996,1996,0
20250214,200500,1996,1996,1996,1996,1996,0
20250214,200400,1996,1996,1996,1996,1996,0
20250214,200300,1996,1996,1996,1996,1996,0
20250214,200200,1996,1996,1996,1996,1996,0
20250214,200100,1996,1996,1996,1996,1996,0
20250214,200000,1996,1996,1996,1996,1996,0
20250214,195900,1996,1996,1996,1996,1996,0
20250214,195800,1996,1996,1996,1996,1996,0
20250214,195700,1996,1996,1996,1996,1996,0
20250214,195600,1996,1996,1996,1996,1996,1
20250214,195500,1996,1996,1996,1996,1996,0
20250214,195400,1996,1996,1996,1996,1996,0
20250214,195300,1996,1996,1996,1996,1996,0
20250214,195200,1996,1996,1996,1996,1996,0
20250214,195100,1996,1996,1996,1996,1996,0
20250214,195000,1996,1996,1996,1996,1996,0
20250214,194900,1996,1996,1996,1996,1996,0
20250214,194800,1996,1996,1996,1996,1996,0
20250214,194700,1996,1996,1996,1996,1996,0
20250214,194600,1996,1996,1996,1996,1996,0
20250214,194500,1996,1996,1996,1996,1996,0
20250214,194400,1996,1996,1996,1996,1996,0
20250214,194300,1996,1996,1996,1996,1996,0
20250214,194200,1996,1996,1996,1996,1996,0
20250214,194100,1996,1996,1996,1996,1996,0
20250214,194000,1996,1996,1996,1996,1996,0
20250214,193900,1996,1996,1996,1996,1996,0
20250214,193800,1996,1996,1996,1996,1996,0
20250214,193700,1996,1996,1996,1996,1996,0
20250214,193600,1996,1996,1996,1996,1996,0
20250214,193500,1996,1996,1996,1996,1996,0
20250214,193400,1996,1996,1996,1996,1996,0
20250214,193300,1996,1996,1996,1996,1996,0
20250214,193200,1996,1996,1996,1996,1996,0
20250214,193100,1996,1996,1996,1996,1996,0
20250214,193000,1996,1996,1996,1996,1996,0
20250214,192900,1996,1996,1996,1996,1996,0
20250214,192800,1996,1996,1996,1996,1996,0
20250214,192700,1996,1996,1996,1996,1996,0
20250214,192600,1996,1996,1996,1996,1996,1
20250214,192500,1996,1996,1996,1996,1996,0
20250214,192400,1996,1996,1996,1996,1996,0
20250214,192300,1996,1996,1996,1996,1996,0
20250214,192200,1996,1996,1996,1996,1996,0
20250214,192100,1996,1996,1996,1996,1996,0
20250214,192000,1996,1996,1996,1996,1996,0
20250214,191900,1996,1996,1996,1996,1996,0
20250214,191800,1996,1996,1996,1996,1996,0
20250214,191700,1996,1996,1996,1996,1996,0
20250214,191600,1996,1996,1996,1996,1996,0
20250214,191500,1996,1996,1996,1996,1996,0
20250214,191400,1996,1996,1996,1996,1996,0
20250214,191300,1996,1996,1996,1996,1996,0
20250214,191200,1996,1996,1996,1996,1996,0
20250214,191100,1996,1996,1996,1996,1996,0
20250214,191000,1996,1996,1996,1996,1996,0
20250214,190900,1996,1996,1996,1996,1996,0
20250214,190800,1996,1996,1996,1996,1996,0
20250214,190700,1996,1996,1996,1996,1996,0
20250214,190600,1996,1996,1996,1996,1996,0
20250214,190500,1996,1996,1996,1996,1996,0
20250214,190400,1996,1996,1996,1996,1996,0
20250214,190300,1996,1996,1996,1996,1996,0
20250214,190200,1996,1996,1996,1996,1996,0
20250214,190100,1996,1996,1996,1996,1996,0
20250214,190000,1996,1996,1996,1996,1996,0
20250214,185900,1996,1996,1996,1996,1996,0
20250214,185800,1996,1996,1996,1996,1996,0
20250214,185700,1996,1996,1996,1996,1996,0
20250214,185600,1996,1996,1996,1996,1996,1
20250214,185500,1996,1996,1996,1996,1996,0
20250214,185400,1996,1996,1996,1996,1996,0
20250214,185300,1996,1996,1996,1996,1996,0
20250214,185200,1996,1996,1996,1996,1996,0
20250214,185100,1996,1996,1996,1996,1996,0
20250214,185000,1996,1996,1996,1996,1996,0
20250214,184900,1996,1996,1996,1996,1996,0
20250214,184800,1996,1996,1996,1996,1996,0
20250214,184700,1996,1996,1996,1996,1996,0
20250214,184600,1996,1996,1996,1996,1996,0
20250214,184500,1996,1996,1996,1996,1996,0
20250214,184400,1996,1996,1996,1996,1996,0
20250214,184300,1996,1996,1996,1996,1996,0
20250214,184200,1996,1996,1996,1996,1996,0
20250214,184100,1996,1996,1996,1996,1996,0
20250214,184000,1996,1996,1996,1996,1996,0
20250214,183900,1996,1996,1996,1996,1996,0
20250214,183800,1996,1996,1996,1996,1996,0
20250214,183700,1996,1996,1996,1996,1996,0
20250214,183600,1996,1996,1996,1996,1996,0
20250214,183500,1996,1996,1996,1996,1996,0
20250214,183400,1996,1996,1996,1996,1996,0
20250214,183300,1996,1996,1996,1996,1996,0
20250214,183200,1996,1996,1996,1996,1996,0
20250214,183100,1996,1996,1996,1996,1996,0
20250214,183000,1996,1996,1996,1996,1996,0
20250214,182900,1996,1996,1996,1996,1996,0
20250214,182800,1996,1996,1996,1996,1996,0
20250214,182700,1996,1996,1996,1996,1996,0
20250214,182600,1996,1996,1996,1996,1996,1
20250214,182500,1996,1996,1996,1996,1996,0
20250214,182400,1996,1996,1996,1996,1996,0
20250214,182300,1996,1996,1996,1996,1996,0
20250214,182200,1996,1996,1996,1996,1996,0
20250214,182100,1996,1996,1996,1996,1996,0
20250214,182000,1996,1996,1996,1996,1996,0
20250214,181900,1996,1996,1996,1996,1996,0
20250214,181800,1996,1996,1996,1996,1996,0
20250214,181700,1996,1996,1996,1996,1996,0
20250214,181600,1996,1996,1996,1996,1996,0
20250214,181500,1996,1996,1996,1996,1996,0
20250214,181400,1996,1996,1996,1996,1996,0
20250214,181300,1996,1996,1996,1996,1996,0
20250214,181200,1996,1996,1996,1996,1996,0
20250214,181100,1996,1996,1996,1996,1996,0
20250214,181000,1996,1996,1996,1996,1996,0
20250214,180900,1996,1996,1996,1996,1996,0
20250214,180800,1996,1996,1996,1996,1996,0
20250214,180700,1996,1996,1996,1996,1996,0
20250214,180600,1996,1996,1996,1996,1996,0
20250214,180500,1996,1996,1996,1996,1996,0
20250214,180400,1996,1996,1996,1996,1996,0
20250214,180300,1996,1996,1996,1996,1996,0
20250214,180200,1996,1996,1996,1996,1996,0
20250214,180100,1996,1996,1996,1996,1996,0
20250214,180000,1996,1996,1996,1996,1996,0
20250214,175900,1996,1996,1996,1996,1996,0
20250214,175800,1996,1996,1996,1996,1996,0
20250214,175700,1996,1996,1996,1996,1996,0
20250214,175600,1996,1996,1996,1996,1996,1
20250214,175500,1996,1996,1996,1996,1996,0
20250214,175400,1996,1996,1996,1996,1996,0
20250214,175300,1996,1996,1996,1996,1996,0
20250214,175200,1996,1996,1996,1996,1996,0
20250214,175100,1996,1996,1996,1996,1996,0
20250214,175000,1996,1996,1996,1996,1996,0
20250214,174900,1996,1996,1996,1996,1996,0
20250214,174800,1996,1996,1996,1996,1996,0
20250214,174700,1996,1996,1996,1996,1996,0
20250214,174600,1996,1996,1996,1996,1996,0
20250214,174500,1996,1996,1996,1996,1996,0
20250214,174400,1996,1996,1996,1996,1996,0
20250214,174300,1996,1996,1996,1996,1996,0
20250214,174200,1996,1996,1996,1996,1996,0
20250214,174100,1996,1996,1996,1996,1996,0
20250214,174000,1996,1996,1996,1996,1996,0
20250214,173900,1996,1996,1996,1996,1996,0
20250214,173800,1996,1996,1996,1996,1996,0
20250214,173700,1996,1996,1996,1996,1996,0
20250214,173600,1996,1996,1996,1996,1996,0
20250214,173500,1996,1996,1996,1996,1996,0
20250214,173400,1996,1996,1996,1996,1996,0
20250214,173300,1996,1996,1996,1996,1996,0
20250214,173200,1996,1996,1996,1996,1996,0
20250214,173100,1996,1996,1996,1996,1996,0
20250214,173000,1996,1996,1996,1996,1996,0
20250214,172900,1996,1996,1996,1996,1996,0
20250214,172800,1996,1996,1996,1996,1996,0
20250214,172700,1996,1996,1996,1996,1996,0
20250214,172600,1996,1996,1996,1996,1996,1
20250214,172500,1996,1996,1996,1996,1996,0
20250214,172400,1996,1996,1996,1996,1996,0
20250214,172300,1996,1996,1996,1996,1996,0
20250214,172200,1996,1996,1996,1996,1996,0
20250214,172100,1996,1996,1996,1996,1996,0
20250214,172000,1996,1996,1996,1996,1996,0
20250214,171900,1996,1996,1996,1996,1996,0
20250214,171800,1996,1996,1996,1996,1996,0
20250214,171700,1996,1996,1996,1996,1996,0
20250214,171600,1996,1996,1996,1996,1996,0
20250214,171500,1996,1996,1996,1996,1996,0
20250214,171400,1996,1996,1996,1996,1996,0
20250214,171300,1996,1996,1996,1996,1996,0
20250214,171200,1996,1996,1996,1996,1996,0
20250214,171100,1996,1996,1996,1996,1996,0
20250214,171000,1996,1996,1996,1996,1996,0
20250214,170900,1996,1996,1996,1996,1996,0
20250214,170800,1996,1996,1996,1996,1996,0
20250214,170700,1996,1996,1996,1996,1996,0
20250214,170600,1996,1996,1996,1996,1996,0
20250214,170500,1996,1996,1996,1996,1996,0
20250214,170400,1996,1996,1996,1996,1996,0
20250214,170300,1996,1996,1996,1996,1996,0
20250214,170200,1996,1996,1996,1996,1996,0
20250214,170100,1996,1996,1996,1996,1996,0
20250214,170000,1996,1996,1996,1996,1996,0
20250214,165900,1996,1996,1996,1996,1996,0
20250214,165800,1996,1996,1996,1996,1996,0
20250214,165700,1996,1996,1996,1996,1996,0
20250214,165600,1996,1996,1996,1996,1996,1
20250214,165500,1996,1996,1996,1996,1996,0
20250214,165400,1996,1996,1996,1996,1996,0
20250214,165300,1996,1996,1996,1996,1996,0
20250214,165200,1996,1996,1996,1996,1996,0
20250214,165100,1996,1996,1996,1996,1996,0
20250214,165000,1996,1996,1996,1996,1996,0
20250214,164900,1996,1996,1996,1996,1996,0
20250214,164800,1996,1996,1996,1996,1996,0
20250214,164700,1996,1996,1996,1996,1996,0
20250214,164600,1996,1996,1996,1996,1996,0
20250214,164500,1996,1996,1996,1996,1996,0
20250214,164400,1996,1996,1996,1996,1996,0
20250214,164300,1996,1996,1996,1996,1996,0
20250214,164200,1996,1996,1996,1996,1996,0
20250214,164100,1996,1996,1996,1996,1996,0
20250214,164000,1996,1996,1996,1996,1996,0
20250214,163900,1996,1996,1996,1996,1996,0
20250214,163800,1996,1996,1996,1996,1996,0
20250214,163700,1996,1996,1996,1996,1996,0
20250214,163600,1996,1996,1996,1996,1996,0
20250214,163500,1996,1996,1996,1996,1996,0
20250214,163400,1996,1996,1996,1996,1996,0
20250214,163300,1996,1996,1996,1996,1996,0
20250214,163200,1996,1996,1996,1996,1996,0
20250214,163100,1996,1996,1996,1996,1996,0
20250214,163000,1996,1996,1996,1996,1996,0
20250214,162900,1996,1996,1996,1996,1996,0
20250214,162800,1996,1996,1996,1996,1996,0
20250214,162700,1996,1996,1996,1996,1996,0
20250214,162600,1996,1996,1996,1996,1996,1
20250214,162500,1996,1996,1996,1996,1996,0
20250214,162400,1996,1996,1996,1996,1996,0
20250214,162300,1996,1996,1996,1996,1996,0
20250214,162200,1996,1996,1996,1996,1996,0
20250214,162100,1996,1996,1996,1996,1996,0
20250214,162000,1996,1996,1996,1996,1996,0
20250214,161900,1996,1996,1996,1996,1996,0
20250214,161800,1996,1996,1996,1996,1996,0
20250214,161700,1996,1996,1996,1996,1996,0
20250214,161600,1996,1996,1996,1996,1996,0
20250214,161500,1996,1996,1996,1996,1996,0
20250214,161400,1996,1996,1996,1996,1996,0
20250214,161300,1996,1996,1996,1996,1996,0
20250214,161200,1996,1996,1996,1996,1996,0
20250214,161100,1996,1996,1996,1996,1996,0
20250214,161000,1996,1996,1996,1996,1996,0
20250214,160900,1996,1996,1996,1996,1996,0
20250214,160800,1996,1996,1996,1996,1996,0
20250214,160700,1996,1996,1996,1996,1996,0
20250214,160600,1996,1996,1996,1996,1996,0
20250214,160500,1996,1996,1996,1996,1996,0
20250214,160400,1996,1996,1996,1996,1996,0
20250214,160300,1996,1996,1996,1996,1996,0
20250214,160200,1996,1996,1996,1996,1996,0
20250214,160100,1996,1996,1996,1996,1996,0
20250214,160000,1996,1996,1996,1996,1996,0
20250214,155900,1996,1996,1996,1996,1996,0
20250214,155800,1996,1996,1996,1996,1996,0
20250214,155700,1996,1996,1996,1996,1996,0
20250214,155600,1996,1996,1996,1996,1996,1
20250214,155500,1996,1996,1996,1996,1996,0
20250214,155400,1996,1996,1996,1996,1996,0
20250214,155300,1996,1996,1996,1996,1996,0
20250214,155200,1996,1996,1996,1996,1996,0
20250214,155100,1996,1996,1996,1996,1996,0
20250214,155000,1996,1996,1996,1996,1996,0
20250214,154900,1996,1996,1996,1996,1996,0
20250214,154800,1996,1996,1996,1996,1996,0
20250214,154700,1996,1996,1996,1996,1996,0
20250214,154600,1996,1996,1996,1996,1996,0
20250214,154500,1996,1996,1996,1996,1996,0
20250214,154400,1996,1996,1996,1996,1996,0
20250214,154300,1996,1996,1996,1996,1996,0
20250214,154200,1996,1996,1996,1996,1996,0
20250214,154100,1996,1996,1996,1996,1996,0
20250214,154000,1996,1996,1996,1996,1996,0
20250214,153900,1996,1996,1996,1996,1996,0
20250214,153800,1996,1996,1996,1996,1996,0
20250214,153700,1996,1996,1996,1996,1996,0
20250214,153600,1996,1996,1996,1996,1996,0
20250214,153500,1996,1996,1996,1996,1996,0
20250214,153400,1996,1996,1996,1996,1996,0
20250214,153300,1996,1996,1996,1996,1996,0
20250214,153200,1996,1996,1996,1996,1996,0
20250214,153100,1996,1996,1996,1996,1996,0
20250214,153000,1996,1996,1996,1996,1996,1
20250214,152900,0,1997,1997,1997,1997,0
20250214,152800,0,1997,1997,1997,1997,0
20250214,152700,0,1997,1997,1997,1997,0
20250214,152600,0,1997,1997,1997,1997,0
20250214,152500,0,1997,1997,1997,1997,0
20250214,152400,0,1997,1997,1997,1997,0
20250214,152300,0,1997,1997,1997,1997,0
20250214,152200,0,1997,1997,1997,1997,0
20250214,152100,0,1997,1997,1997,1997,0
20250214,152000,0,1997,1997,1997,1997,0
20250214,151900,0,1997,1997,1997,1997,0
20250214,151800,0,1997,1997,1997,1997,0
20250214,151700,0,1997,1997,1997,1997,0
20250214,151600,0,1997,1997,1997,1997,0
20250214,151500,0,1997,1997,1997,1997,0
20250214,151400,0,1997,1997,1997,1997,0
20250214,151300,0,1997,1997,1997,1997,0
20250214,151200,0,1997,1997,1997,1997,0
20250214,151100,0,1997,1997,1997,1997,0
20250214,151000,0,1997,1997,1997,1997,0
20250214,150900,0,1997,1997,1997,1997,0
20250214,150800,0,1997,1997,1997,1997,0
20250214,150700,0,1997,1997,1997,1997,0
20250214,150600,0,1997,1997,1997,1997,0
20250214,150500,0,1997,1997,1997,1997,0
20250214,150400,0,1997,1997,1997,1997,0
20250214,150300,0,1997,1997,1997,1997,0
20250214,150200,0,1997,1997,1997,1997,0
20250214,150100,0,1997,1997,1997,1997,0
20250214,150000,0,1997,1997,1997,1997,0
20250214,145900,0,1997,1997,1997,1997,0
20250214,145800,0,1997,1997,1997,1997,0
20250214,145700,0,1997,1997,1997,1997,0
20250214,145600,0,1997,1997,1997,1997,0
20250214,145500,0,1997,1997,1997,1997,0
20250214,145400,0,1997,1997,1997,1997,0
20250214,145300,0,1997,1997,1997,1997,0
20250214,145200,0,1997,1997,1997,1997,0
20250214,145100,0,1997,1997,1997,1997,0
20250214,145000,0,1997,1997,1997,1997,0
20250214,144900,0,1997,1997,1997,1997,0
20250214,144800,0,1997,1997,1997,1997,0
20250214,144700,0,1997,1997,1997,1997,0
20250214,144600,0,1997,1997,1997,1997,0
20250214,144500,0,1997,1997,1997,1997,0
20250214,144400,0,1997,1997,1997,1997,0
20250214,144300,0,1997,1997,1997,1997,0
20250214,144200,0,1997,1997,1997,1997,0
20250214,144100,0,1997,1997,1997,1997,0
20250214,144000,0,1997,1997,1997,1997,0
20250214,143900,0,1997,1997,1997,1997,0
20250214,143800,0,1997,1997,1997,1997,0
20250214,143700,0,1997,1997,1997,1997,0
20250214,143600,0,1997,1997,1997,1997,0
20250214,143500,0,1997,1997,1997,1997,0
20250214,143400,0,1997,1997,1997,1997,0
20250214,143300,0,1997,1997,1997,1997,0
20250214,143200,0,1997,1997,1997,1997,0
20250214,143100,0,1997,1997,1997,1997,0
20250214,143000,0,1997,1997,1997,1997,0
20250214,142900,0,1997,1997,1997,1997,0
20250214,142800,0,1997,1997,1997,1997,0
20250214,142700,0,1997,1997,1997,1997,0
20250214,142600,0,1997,1997,1997,1997,0
20250214,142500,0,1997,1997,1997,1997,0
20250214,142400,0,1997,1997,1997,1997,0
20250214,142300,0,1997,1997,1997,1997,0
20250214,142200,0,1997,1997,1997,1997,0
20250214,142100,0,1997,1997,1997,1997,0
20250214,142000,0,1997,1997,1997,1997,0
20250214,141900,0,1997,1997,1997,1997,0
20250214,141800,0,1997,1997,1997,1997,0
20250214,141700,0,1997,1997,1997,1997,0
20250214,141600,0,1997,1997,1997,1997,0
20250214,141500,0,1997,1997,1997,1997,0
20250214,141400,0,1997,1997,1997,1997,0
20250214,141300,0,1997,1997,1997,1997,0
20250214,141200,0,1997,1997,1997,1997,0
20250214,141100,0,1997,1997,1997,1997,0
20250214,141000,0,1997,1997,1997,1997,0
20250214,140900,0,1997,1997,1997,1997,0
20250214,140800,0,1997,1997,1997,1997,0
20250214,140700,0,1997,1997,1997,1997,0
20250214,140600,0,1997,1997,1997,1997,0
20250214,140500,0,1997,1997,1997,1997,0
20250214,140400,0,1997,1997,1997,1997,0
20250214,140300,0,1997,1997,1997,1997,0
20250214,140200,0,1997,1997,1997,1997,0
20250214,140100,0,1997,1997,1997,1997,0
20250214,140000,0,1997,1997,1997,1997,0
20250214,135900,0,1997,1997,1997,1997,0
20250214,135800,0,1997,1997,1997,1997,0
20250214,135700,0,1997,1997,1997,1997,0
20250214,135600,0,1997,1997,1997,1997,0
20250214,135500,0,1997,1997,1997,1997,0
20250214,135400,0,1997,1997,1997,1997,0
20250214,135300,0,1997,1997,1997,1997,0
20250214,135200,0,1997,1997,1997,1997,0
20250214,135100,0,1997,1997,1997,1997,0
20250214,135000,0,1997,1997,1997,1997,0
20250214,134900,0,1997,1997,1997,1997,0
20250214,134800,0,1997,1997,1997,1997,0
20250214,134700,0,1997,1997,1997,1997,0
20250214,134600,0,1997,1997,1997,1997,0
20250214,134500,0,1997,1997,1997,1997,0
20250214,134400,0,1997,1997,1997,1997,0
20250214,134300,0,1997,1997,1997,1997,0
20250214,134200,0,1997,1997,1997,1997,0
20250214,134100,0,1997,1997,1997,1997,0
20250214,134000,0,1997,1997,1997,1997,0
20250214,133900,0,1997,1997,1997,1997,0
20250214,133800,0,1997,1997,1997,1997,0
20250214,133700,0,1997,1997,1997,1997,0
20250214,133600,0,1997,1997,1997,1997,0
20250214,133500,0,1997,1997,1997,1997,0
20250214,133400,0,1997,1997,1997,1997,0
20250214,133300,0,1997,1997,1997,1997,0
20250214,133200,0,1997,1997,1997,1997,0
20250214,133100,0,1997,1997,1997,1997,0
20250214,133000,0,1997,1997,1997,1997,0
20250214,132900,0,1997,1997,1997,1997,0
20250214,132800,0,1997,1997,1997,1997,0
20250214,132700,0,1997,1997,1997,1997,0
20250214,132600,0,1997,1997,1997,1997,0
20250214,132500,0,1997,1997,1997,1997,0
20250214,132400,0,1997,1997,1997,1997,0
20250214,132300,0,1997,1997,1997,1997,0
20250214,132200,0,1997,1997,1997,1997,0
20250214,132100,0,1997,1997,1997,1997,0
20250214,132000,0,1997,1997,1997,1997,0
20250214,131900,0,1997,1997,1997,1997,0
20250214,131800,0,1997,1997,1997,1997,0
20250214,131700,0,1997,1997,1997,1997,0
20250214,131600,0,1997,1997,1997,1997,0
20250214,131500,0,1997,1997,1997,1997,0
20250214,131400,0,1997,1997,1997,1997,0
20250214,131300,0,1997,1997,1997,1997,0
20250214,131200,0,1997,1997,1997,1997,0
20250214,131100,0,1997,1997,1997,1997,0
20250214,131000,0,1997,1997,1997,1997,0
20250214,130900,0,1997,1997,1997,1997,0
20250214,130800,0,1997,1997,1997,1997,0
20250214,130700,0,1997,1997,1997,1997,0
20250214,130600,0,1997,1997,1997,1997,0
20250214,130500,0,1997,1997,1997,1997,0
20250214,130400,0,1997,1997,1997,1997,0
20250214,130300,0,1997,1997,1997,1997,0
20250214,130200,0,1997,1997,1997,1997,0
20250214,130100,0,1997,1997,1997,1997,0
20250214,130000,0,1997,1997,1997,1997,0
20250214,125900,0,1997,1997,1997,1997,0
20250214,125800,0,1997,1997,1997,1997,0
20250214,125700,0,1997,1997,1997,1997,0
20250214,125600,0,1997,1997,1997,1997,0
20250214,125500,0,1997,1997,1997,1997,0
20250214,125400,0,1997,1997,1997,1997,0
20250214,125300,0,1997,1997,1997,1997,0
20250214,125200,0,1997,1997,1997,1997,0
20250214,125100,0,1997,1997,1997,1997,0
20250214,125000,0,1997,1997,1997,1997,0
20250214,124900,0,1997,1997,1997,1997,0
20250214,124800,0,1997,1997,1997,1997,0
20250214,124700,0,1997,1997,1997,1997,0
20250214,124600,0,1997,1997,1997,1997,0
20250214,124500,0,1997,1997,1997,1997,0
20250214,124400,0,1997,1997,1997,1997,0
20250214,124300,0,1997,1997,1997,1997,0
20250214,124200,0,1997,1997,1997,1997,0
20250214,124100,0,1997,1997,1997,1997,0
20250214,124000,0,1997,1997,1997,1997,0
20250214,123900,0,1997,1997,1997,1997,0
20250214,123800,0,1997,1997,1997,1997,0
20250214,123700,0,1997,1997,1997,1997,0
20250214,123600,0,1997,1997,1997,1997,0
20250214,123500,0,1997,1997,1997,1997,0
20250214,123400,0,1997,1997,1997,1997,0
20250214,123300,0,1997,1997,1997,1997,0
20250214,123200,0,1997,1997,1997,1997,0
20250214,123100,0,1997,1997,1997,1997,0
20250214,123000,0,1997,1997,1997,1997,0
20250214,122900,0,1997,1997,1997,1997,0
20250214,122800,0,1997,1997,1997,1997,0
20250214,122700,0,1997,1997,1997,1997,0
20250214,122600,0,1997,1997,1997,1997,0
20250214,122500,0,1997,1997,1997,1997,0
20250214,122400,0,1997,1997,1997,1997,0
20250214,122300,0,1997,1997,1997,1997,0
20250214,122200,0,1997,1997,1997,1997,0
20250214,122100,0,1997,1997,1997,1997,0
20250214,122000,0,1997,1997,1997,1997,0
20250214,121900,0,1997,1997,1997,1997,0
20250214,121800,0,1997,1997,1997,1997,0
20250214,121700,0,1997,1997,1997,1997,0
20250214,121600,0,1997,1997,1997,1997,0
20250214,121500,0,1997,1997,1997,1997,0
20250214,121400,0,1997,1997,1997,1997,0
20250214,121300,0,1997,1997,1997,1997,0
20250214,121200,0,1997,1997,1997,1997,0
20250214,121100,0,1997,1997,1997,1997,0
20250214,121000,0,1997,1997,1997,1997,0
20250214,120900,0,1997,1997,1997,1997,0
20250214,120800,0,1997,1997,1997,1997,0
20250214,120700,0,1997,1997,1997,1997,0
20250214,120600,0,1997,1997,1997,1997,0
20250214,120500,0,1997,1997,1997,1997,0
20250214,120400,0,1997,1997,1997,1997,0
20250214,120300,0,1997,1997,1997,1997,0
20250214,120200,0,1997,1997,1997,1997,0
20250214,120100,0,1997,1997,1997,1997,0
20250214,120000,0,1997,1997,1997,1997,0
20250214,115900,0,1997,1997,1997,1997,0
20250214,115800,0,1997,1997,1997,1997,0
20250214,115700,0,1997,1997,1997,1997,0
20250214,115600,0,1997,1997,1997,1997,0
20250214,115500,0,1997,1997,1997,1997,0
20250214,115400,0,1997,1997,1997,1997,0
20250214,115300,0,1997,1997,1997,1997,0
20250214,115200,0,1997,1997,1997,1997,0
20250214,115100,0,1997,1997,1997,1997,0
20250214,115000,0,1997,1997,1997,1997,0
20250214,114900,0,1997,1997,1997,1997,0
20250214,114800,0,1997,1997,1997,1997,0
20250214,114700,0,1997,1997,1997,1997,0
20250214,114600,0,1997,1997,1997,1997,0
20250214,114500,0,1997,1997,1997,1997,0
20250214,114400,0,1997,1997,1997,1997,0
20250214,114300,0,1997,1997,1997,1997,0
20250214,114200,0,1997,1997,1997,1997,0
20250214,114100,0,1997,1997,1997,1997,0
20250214,114000,0,1997,1997,1997,1997,0
20250214,113900,0,1997,1997,1997,1997,0
20250214,113800,0,1997,1997,1997,1997,0
20250214,113700,0,1997,1997,1997,1997,0
20250214,113600,0,1997,1997,1997,1997,0
20250214,113500,0,1997,1997,1997,1997,0
20250214,113400,0,1997,1997,1997,1997,0
20250214,113300,0,1997,1997,1997,1997,0
20250214,113200,0,1997,1997,1997,1997,0
20250214,113100,0,1997,1997,1997,1997,0
20250214,113000,0,1997,1997,1997,1997,0
20250214,112900,0,1997,1997,1997,1997,0
20250214,112800,0,1997,1997,1997,1997,0
20250214,112700,0,1997,1997,1997,1997,0
20250214,112600,0,1997,1997,1997,1997,0
20250214,112500,0,1997,1997,1997,1997,0
20250214,112400,0,1997,1997,1997,1997,0
20250214,112300,0,1997,1997,1997,1997,0
20250214,112200,0,1997,1997,1997,1997,0
20250214,112100,0,1997,1997,1997,1997,0
20250214,112000,0,1997,1997,1997,1997,0
20250214,111900,0,1997,1997,1997,1997,0
20250214,111800,0,1997,1997,1997,1997,0
20250214,111700,0,1997,1997,1997,1997,0
20250214,111600,0,1997,1997,1997,1997,0
20250214,111500,0,1997,1997,1997,1997,0
20250214,111400,0,1997,1997,1997,1997,0
20250214,111300,0,1997,1997,1997,1997,0
20250214,111200,0,1997,1997,1997,1997,0
20250214,111100,0,1997,1997,1997,1997,0
20250214,111000,0,1997,1997,1997,1997,0
20250214,110900,0,1997,1997,1997,1997,0
20250214,110800,0,1997,1997,1997,1997,0
20250214,110700,0,1997,1997,1997,1997,0
20250214,110600,0,1997,1997,1997,1997,0
20250214,110500,0,1997,1997,1997,1997,0
20250214,110400,0,1997,1997,1997,1997,0
20250214,110300,0,1997,1997,1997,1997,0
20250214,110200,0,1997,1997,1997,1997,0
20250214,110100,0,1997,1997,1997,1997,0
20250214,110000,0,1997,1997,1997,1997,0
20250214,105900,0,1997,1997,1997,1997,0
20250214,105800,0,1997,1997,1997,1997,0
20250214,105700,0,1997,1997,1997,1997,0
20250214,105600,0,1997,1997,1997,1997,0
20250214,105500,0,1997,1997,1997,1997,0
20250214,105400,0,1997,1997,1997,1997,0
20250214,105300,0,1997,1997,1997,1997,0
20250214,105200,0,1997,1997,1997,1997,0
20250214,105100,0,1997,1997,1997,1997,0
20250214,105000,0,1997,1997,1997,1997,0
20250214,104900,0,1997,1997,1997,1997,0
20250214,104800,0,1997,1997,1997,1997,0
20250214,104700,0,1997,1997,1997,1997,0
20250214,104600,0,1997,1997,1997,1997,0
20250214,104500,0,1997,1997,1997,1997,0
20250214,104400,0,1997,1997,1997,1997,0
20250214,104300,0,1997,1997,1997,1997,0
20250214,104200,0,1997,1997,1997,1997,0
20250214,104100,0,1997,1997,1997,1997,0
20250214,104000,0,1997,1997,1997,1997,0
20250214,103900,0,1997,1997,1997,1997,0
20250214,103800,0,1997,1997,1997,1997,0
20250214,103700,0,1997,1997,1997,1997,0
20250214,103600,0,1997,1997,1997,1997,0
20250214,103500,0,1997,1997,1997,1997,0
20250214,103400,0,1997,1997,1997,1997,0
20250214,103300,0,1997,1997,1997,1997,0
20250214,103200,0,1997,1997,1997,1997,0
20250214,103100,0,1997,1997,1997,1997,0
20250214,103000,0,1997,1997,1997,1997,0
20250214,102900,0,1997,1997,1997,1997,0
20250214,102800,0,1997,1997,1997,1997,0
20250214,102700,0,1997,1997,1997,1997,0
20250214,102600,0,1997,1997,1997,1997,0
20250214,102500,0,1997,1997,1997,1997,0
20250214,102400,0,1997,1997,1997,1997,0
20250214,102300,0,1997,1997,1997,1997,0
20250214,102200,0,1997,1997,1997,1997,0
20250214,102100,0,1997,1997,1997,1997,0
20250214,102000,0,1997,1997,1997,1997,0
20250214,101900,0,1997,1997,1997,1997,0
20250214,101800,0,1997,1997,1997,1997,0
20250214,101700,0,1997,1997,1997,1997,0
20250214,101600,0,1997,1997,1997,1997,0
20250214,101500,0,1997,1997,1997,1997,0
20250214,101400,0,1997,1997,1997,1997,0
20250214,101300,0,1997,1997,1997,1997,0
20250214,101200,0,1997,1997,1997,1997,0
20250214,101100,0,1997,1997,1997,1997,0
20250214,101000,0,1997,1997,1997,1997,0
20250214,100900,0,1997,1997,1997,1997,0
20250214,100800,0,1997,1997,1997,1997,0
20250214,100700,0,1997,1997,1997,1997,0
20250214,100600,0,1997,1997,1997,1997,0
20250214,100500,0,1997,1997,1997,1997,0
20250214,100400,0,1997,1997,1997,1997,0
20250214,100300,0,1997,1997,1997,1997,0
20250214,100200,0,1997,1997,1997,1997,0
20250214,100100,0,1997,1997,1997,1997,0
20250214,100000,0,1997,1997,1997,1997,0
20250214,095900,0,1997,1997,1997,1997,0
20250214,095800,0,1997,1997,1997,1997,0
20250214,095700,0,1997,1997,1997,1997,0
20250214,095600,0,1997,1997,1997,1997,0
20250214,095500,0,1997,1997,1997,1997,0
20250214,095400,0,1997,1997,1997,1997,0
20250214,095300,0,1997,1997,1997,1997,0
20250214,095200,0,1997,1997,1997,1997,0
20250214,095100,0,1997,1997,1997,1997,0
20250214,095000,0,1997,1997,1997,1997,0
20250214,094900,0,1997,1997,1997,1997,0
20250214,094800,0,1997,1997,1997,1997,0
20250214,094700,0,1997,1997,1997,1997,0
20250214,094600,0,1997,1997,1997,1997,0
20250214,094500,0,1997,1997,1997,1997,0
20250214,094400,0,1997,1997,1997,1997,0
20250214,094300,0,1997,1997,1997,1997,0
20250214,094200,0,1997,1997,1997,1997,0
20250214,094100,0,1997,1997,1997,1997,0
20250214,094000,0,1997,1997,1997,1997,0
20250214,093900,0,1997,1997,1997,1997,0
20250214,093800,0,1997,1997,1997,1997,0
20250214,093700,0,1997,1997,1997,1997,0
20250214,093600,0,1997,1997,1997,1997,0
20250214,093500,0,1997,1997,1997,1997,0
20250214,093400,0,1997,1997,1997,1997,0
20250214,093300,0,1997,1997,1997,1997,0
20250214,093200,0,1997,1997,1997,1997,0
20250214,093100,0,1997,1997,1997,1997,0
20250214,093000,0,1997,1997,1997,1997,0
20250214,092900,0,1997,1997,1997,1997,0
20250214,092800,0,1997,1997,1997,1997,0
20250214,092700,0,1997,1997,1997,1997,0
20250214,092600,0,1997,1997,1997,1997,0
20250214,092500,0,1997,1997,1997,1997,0
20250214,092400,0,1997,1997,1997,1997,0
20250214,092300,0,1997,1997,1997,1997,0
20250214,092200,0,1997,1997,1997,1997,0
20250214,092100,0,1997,1997,1997,1997,0
20250214,092000,0,1997,1997,1997,1997,0
20250214,091900,0,1997,1997,1997,1997,0
20250214,091800,0,1997,1997,1997,1997,0
20250214,091700,0,1997,1997,1997,1997,0
20250214,091600,0,1997,1997,1997,1997,0
20250214,091500,0,1997,1997,1997,1997,0
20250214,091400,0,1997,1997,1997,1997,0
20250214,091300,0,1997,1997,1997,1997,0
20250214,091200,0,1997,1997,1997,1997,0
20250214,091100,0,1997,1997,1997,1997,0
20250214,091000,0,1997,1997,1997,1997,0
20250214,090900,0,1997,1997,1997,1997,0
20250214,090800,0,1997,1997,1997,1997,0
20250214,090700,0,1997,1997,1997,1997,0
20250214,090600,0,1997,1997,1997,1997,0
20250214,090500,0,1997,1997,1997,1997,0
20250214,090400,0,1997,1997,1997,1997,0
20250214,090300,0,1997,1997,1997,1997,0
20250214,090200,0,1997,1997,1997,1997,0
20250214,090100,0,1997,1997,1997,1997,0
20250214,090000,0,1997,1997,1997,1997,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 205600 1996 1996 1996 1996 1996 1
3 20250214 205500 1996 1996 1996 1996 1996 0
4 20250214 205400 1996 1996 1996 1996 1996 0
5 20250214 205300 1996 1996 1996 1996 1996 0
6 20250214 205200 1996 1996 1996 1996 1996 0
7 20250214 205100 1996 1996 1996 1996 1996 0
8 20250214 205000 1996 1996 1996 1996 1996 0
9 20250214 204900 1996 1996 1996 1996 1996 0
10 20250214 204800 1996 1996 1996 1996 1996 0
11 20250214 204700 1996 1996 1996 1996 1996 0
12 20250214 204600 1996 1996 1996 1996 1996 0
13 20250214 204500 1996 1996 1996 1996 1996 0
14 20250214 204400 1996 1996 1996 1996 1996 0
15 20250214 204300 1996 1996 1996 1996 1996 0
16 20250214 204200 1996 1996 1996 1996 1996 0
17 20250214 204100 1996 1996 1996 1996 1996 0
18 20250214 204000 1996 1996 1996 1996 1996 0
19 20250214 203900 1996 1996 1996 1996 1996 0
20 20250214 203800 1996 1996 1996 1996 1996 0
21 20250214 203700 1996 1996 1996 1996 1996 0
22 20250214 203600 1996 1996 1996 1996 1996 0
23 20250214 203500 1996 1996 1996 1996 1996 0
24 20250214 203400 1996 1996 1996 1996 1996 0
25 20250214 203300 1996 1996 1996 1996 1996 0
26 20250214 203200 1996 1996 1996 1996 1996 0
27 20250214 203100 1996 1996 1996 1996 1996 0
28 20250214 203000 1996 1996 1996 1996 1996 0
29 20250214 202900 1996 1996 1996 1996 1996 0
30 20250214 202800 1996 1996 1996 1996 1996 0
31 20250214 202700 1996 1996 1996 1996 1996 0
32 20250214 202600 1996 1996 1996 1996 1996 1
33 20250214 202500 1996 1996 1996 1996 1996 0
34 20250214 202400 1996 1996 1996 1996 1996 0
35 20250214 202300 1996 1996 1996 1996 1996 0
36 20250214 202200 1996 1996 1996 1996 1996 0
37 20250214 202100 1996 1996 1996 1996 1996 0
38 20250214 202000 1996 1996 1996 1996 1996 0
39 20250214 201900 1996 1996 1996 1996 1996 0
40 20250214 201800 1996 1996 1996 1996 1996 0
41 20250214 201700 1996 1996 1996 1996 1996 0
42 20250214 201600 1996 1996 1996 1996 1996 0
43 20250214 201500 1996 1996 1996 1996 1996 0
44 20250214 201400 1996 1996 1996 1996 1996 0
45 20250214 201300 1996 1996 1996 1996 1996 0
46 20250214 201200 1996 1996 1996 1996 1996 0
47 20250214 201100 1996 1996 1996 1996 1996 0
48 20250214 201000 1996 1996 1996 1996 1996 0
49 20250214 200900 1996 1996 1996 1996 1996 0
50 20250214 200800 1996 1996 1996 1996 1996 0
51 20250214 200700 1996 1996 1996 1996 1996 0
52 20250214 200600 1996 1996 1996 1996 1996 0
53 20250214 200500 1996 1996 1996 1996 1996 0
54 20250214 200400 1996 1996 1996 1996 1996 0
55 20250214 200300 1996 1996 1996 1996 1996 0
56 20250214 200200 1996 1996 1996 1996 1996 0
57 20250214 200100 1996 1996 1996 1996 1996 0
58 20250214 200000 1996 1996 1996 1996 1996 0
59 20250214 195900 1996 1996 1996 1996 1996 0
60 20250214 195800 1996 1996 1996 1996 1996 0
61 20250214 195700 1996 1996 1996 1996 1996 0
62 20250214 195600 1996 1996 1996 1996 1996 1
63 20250214 195500 1996 1996 1996 1996 1996 0
64 20250214 195400 1996 1996 1996 1996 1996 0
65 20250214 195300 1996 1996 1996 1996 1996 0
66 20250214 195200 1996 1996 1996 1996 1996 0
67 20250214 195100 1996 1996 1996 1996 1996 0
68 20250214 195000 1996 1996 1996 1996 1996 0
69 20250214 194900 1996 1996 1996 1996 1996 0
70 20250214 194800 1996 1996 1996 1996 1996 0
71 20250214 194700 1996 1996 1996 1996 1996 0
72 20250214 194600 1996 1996 1996 1996 1996 0
73 20250214 194500 1996 1996 1996 1996 1996 0
74 20250214 194400 1996 1996 1996 1996 1996 0
75 20250214 194300 1996 1996 1996 1996 1996 0
76 20250214 194200 1996 1996 1996 1996 1996 0
77 20250214 194100 1996 1996 1996 1996 1996 0
78 20250214 194000 1996 1996 1996 1996 1996 0
79 20250214 193900 1996 1996 1996 1996 1996 0
80 20250214 193800 1996 1996 1996 1996 1996 0
81 20250214 193700 1996 1996 1996 1996 1996 0
82 20250214 193600 1996 1996 1996 1996 1996 0
83 20250214 193500 1996 1996 1996 1996 1996 0
84 20250214 193400 1996 1996 1996 1996 1996 0
85 20250214 193300 1996 1996 1996 1996 1996 0
86 20250214 193200 1996 1996 1996 1996 1996 0
87 20250214 193100 1996 1996 1996 1996 1996 0
88 20250214 193000 1996 1996 1996 1996 1996 0
89 20250214 192900 1996 1996 1996 1996 1996 0
90 20250214 192800 1996 1996 1996 1996 1996 0
91 20250214 192700 1996 1996 1996 1996 1996 0
92 20250214 192600 1996 1996 1996 1996 1996 1
93 20250214 192500 1996 1996 1996 1996 1996 0
94 20250214 192400 1996 1996 1996 1996 1996 0
95 20250214 192300 1996 1996 1996 1996 1996 0
96 20250214 192200 1996 1996 1996 1996 1996 0
97 20250214 192100 1996 1996 1996 1996 1996 0
98 20250214 192000 1996 1996 1996 1996 1996 0
99 20250214 191900 1996 1996 1996 1996 1996 0
100 20250214 191800 1996 1996 1996 1996 1996 0
101 20250214 191700 1996 1996 1996 1996 1996 0
102 20250214 191600 1996 1996 1996 1996 1996 0
103 20250214 191500 1996 1996 1996 1996 1996 0
104 20250214 191400 1996 1996 1996 1996 1996 0
105 20250214 191300 1996 1996 1996 1996 1996 0
106 20250214 191200 1996 1996 1996 1996 1996 0
107 20250214 191100 1996 1996 1996 1996 1996 0
108 20250214 191000 1996 1996 1996 1996 1996 0
109 20250214 190900 1996 1996 1996 1996 1996 0
110 20250214 190800 1996 1996 1996 1996 1996 0
111 20250214 190700 1996 1996 1996 1996 1996 0
112 20250214 190600 1996 1996 1996 1996 1996 0
113 20250214 190500 1996 1996 1996 1996 1996 0
114 20250214 190400 1996 1996 1996 1996 1996 0
115 20250214 190300 1996 1996 1996 1996 1996 0
116 20250214 190200 1996 1996 1996 1996 1996 0
117 20250214 190100 1996 1996 1996 1996 1996 0
118 20250214 190000 1996 1996 1996 1996 1996 0
119 20250214 185900 1996 1996 1996 1996 1996 0
120 20250214 185800 1996 1996 1996 1996 1996 0
121 20250214 185700 1996 1996 1996 1996 1996 0
122 20250214 185600 1996 1996 1996 1996 1996 1
123 20250214 185500 1996 1996 1996 1996 1996 0
124 20250214 185400 1996 1996 1996 1996 1996 0
125 20250214 185300 1996 1996 1996 1996 1996 0
126 20250214 185200 1996 1996 1996 1996 1996 0
127 20250214 185100 1996 1996 1996 1996 1996 0
128 20250214 185000 1996 1996 1996 1996 1996 0
129 20250214 184900 1996 1996 1996 1996 1996 0
130 20250214 184800 1996 1996 1996 1996 1996 0
131 20250214 184700 1996 1996 1996 1996 1996 0
132 20250214 184600 1996 1996 1996 1996 1996 0
133 20250214 184500 1996 1996 1996 1996 1996 0
134 20250214 184400 1996 1996 1996 1996 1996 0
135 20250214 184300 1996 1996 1996 1996 1996 0
136 20250214 184200 1996 1996 1996 1996 1996 0
137 20250214 184100 1996 1996 1996 1996 1996 0
138 20250214 184000 1996 1996 1996 1996 1996 0
139 20250214 183900 1996 1996 1996 1996 1996 0
140 20250214 183800 1996 1996 1996 1996 1996 0
141 20250214 183700 1996 1996 1996 1996 1996 0
142 20250214 183600 1996 1996 1996 1996 1996 0
143 20250214 183500 1996 1996 1996 1996 1996 0
144 20250214 183400 1996 1996 1996 1996 1996 0
145 20250214 183300 1996 1996 1996 1996 1996 0
146 20250214 183200 1996 1996 1996 1996 1996 0
147 20250214 183100 1996 1996 1996 1996 1996 0
148 20250214 183000 1996 1996 1996 1996 1996 0
149 20250214 182900 1996 1996 1996 1996 1996 0
150 20250214 182800 1996 1996 1996 1996 1996 0
151 20250214 182700 1996 1996 1996 1996 1996 0
152 20250214 182600 1996 1996 1996 1996 1996 1
153 20250214 182500 1996 1996 1996 1996 1996 0
154 20250214 182400 1996 1996 1996 1996 1996 0
155 20250214 182300 1996 1996 1996 1996 1996 0
156 20250214 182200 1996 1996 1996 1996 1996 0
157 20250214 182100 1996 1996 1996 1996 1996 0
158 20250214 182000 1996 1996 1996 1996 1996 0
159 20250214 181900 1996 1996 1996 1996 1996 0
160 20250214 181800 1996 1996 1996 1996 1996 0
161 20250214 181700 1996 1996 1996 1996 1996 0
162 20250214 181600 1996 1996 1996 1996 1996 0
163 20250214 181500 1996 1996 1996 1996 1996 0
164 20250214 181400 1996 1996 1996 1996 1996 0
165 20250214 181300 1996 1996 1996 1996 1996 0
166 20250214 181200 1996 1996 1996 1996 1996 0
167 20250214 181100 1996 1996 1996 1996 1996 0
168 20250214 181000 1996 1996 1996 1996 1996 0
169 20250214 180900 1996 1996 1996 1996 1996 0
170 20250214 180800 1996 1996 1996 1996 1996 0
171 20250214 180700 1996 1996 1996 1996 1996 0
172 20250214 180600 1996 1996 1996 1996 1996 0
173 20250214 180500 1996 1996 1996 1996 1996 0
174 20250214 180400 1996 1996 1996 1996 1996 0
175 20250214 180300 1996 1996 1996 1996 1996 0
176 20250214 180200 1996 1996 1996 1996 1996 0
177 20250214 180100 1996 1996 1996 1996 1996 0
178 20250214 180000 1996 1996 1996 1996 1996 0
179 20250214 175900 1996 1996 1996 1996 1996 0
180 20250214 175800 1996 1996 1996 1996 1996 0
181 20250214 175700 1996 1996 1996 1996 1996 0
182 20250214 175600 1996 1996 1996 1996 1996 1
183 20250214 175500 1996 1996 1996 1996 1996 0
184 20250214 175400 1996 1996 1996 1996 1996 0
185 20250214 175300 1996 1996 1996 1996 1996 0
186 20250214 175200 1996 1996 1996 1996 1996 0
187 20250214 175100 1996 1996 1996 1996 1996 0
188 20250214 175000 1996 1996 1996 1996 1996 0
189 20250214 174900 1996 1996 1996 1996 1996 0
190 20250214 174800 1996 1996 1996 1996 1996 0
191 20250214 174700 1996 1996 1996 1996 1996 0
192 20250214 174600 1996 1996 1996 1996 1996 0
193 20250214 174500 1996 1996 1996 1996 1996 0
194 20250214 174400 1996 1996 1996 1996 1996 0
195 20250214 174300 1996 1996 1996 1996 1996 0
196 20250214 174200 1996 1996 1996 1996 1996 0
197 20250214 174100 1996 1996 1996 1996 1996 0
198 20250214 174000 1996 1996 1996 1996 1996 0
199 20250214 173900 1996 1996 1996 1996 1996 0
200 20250214 173800 1996 1996 1996 1996 1996 0
201 20250214 173700 1996 1996 1996 1996 1996 0
202 20250214 173600 1996 1996 1996 1996 1996 0
203 20250214 173500 1996 1996 1996 1996 1996 0
204 20250214 173400 1996 1996 1996 1996 1996 0
205 20250214 173300 1996 1996 1996 1996 1996 0
206 20250214 173200 1996 1996 1996 1996 1996 0
207 20250214 173100 1996 1996 1996 1996 1996 0
208 20250214 173000 1996 1996 1996 1996 1996 0
209 20250214 172900 1996 1996 1996 1996 1996 0
210 20250214 172800 1996 1996 1996 1996 1996 0
211 20250214 172700 1996 1996 1996 1996 1996 0
212 20250214 172600 1996 1996 1996 1996 1996 1
213 20250214 172500 1996 1996 1996 1996 1996 0
214 20250214 172400 1996 1996 1996 1996 1996 0
215 20250214 172300 1996 1996 1996 1996 1996 0
216 20250214 172200 1996 1996 1996 1996 1996 0
217 20250214 172100 1996 1996 1996 1996 1996 0
218 20250214 172000 1996 1996 1996 1996 1996 0
219 20250214 171900 1996 1996 1996 1996 1996 0
220 20250214 171800 1996 1996 1996 1996 1996 0
221 20250214 171700 1996 1996 1996 1996 1996 0
222 20250214 171600 1996 1996 1996 1996 1996 0
223 20250214 171500 1996 1996 1996 1996 1996 0
224 20250214 171400 1996 1996 1996 1996 1996 0
225 20250214 171300 1996 1996 1996 1996 1996 0
226 20250214 171200 1996 1996 1996 1996 1996 0
227 20250214 171100 1996 1996 1996 1996 1996 0
228 20250214 171000 1996 1996 1996 1996 1996 0
229 20250214 170900 1996 1996 1996 1996 1996 0
230 20250214 170800 1996 1996 1996 1996 1996 0
231 20250214 170700 1996 1996 1996 1996 1996 0
232 20250214 170600 1996 1996 1996 1996 1996 0
233 20250214 170500 1996 1996 1996 1996 1996 0
234 20250214 170400 1996 1996 1996 1996 1996 0
235 20250214 170300 1996 1996 1996 1996 1996 0
236 20250214 170200 1996 1996 1996 1996 1996 0
237 20250214 170100 1996 1996 1996 1996 1996 0
238 20250214 170000 1996 1996 1996 1996 1996 0
239 20250214 165900 1996 1996 1996 1996 1996 0
240 20250214 165800 1996 1996 1996 1996 1996 0
241 20250214 165700 1996 1996 1996 1996 1996 0
242 20250214 165600 1996 1996 1996 1996 1996 1
243 20250214 165500 1996 1996 1996 1996 1996 0
244 20250214 165400 1996 1996 1996 1996 1996 0
245 20250214 165300 1996 1996 1996 1996 1996 0
246 20250214 165200 1996 1996 1996 1996 1996 0
247 20250214 165100 1996 1996 1996 1996 1996 0
248 20250214 165000 1996 1996 1996 1996 1996 0
249 20250214 164900 1996 1996 1996 1996 1996 0
250 20250214 164800 1996 1996 1996 1996 1996 0
251 20250214 164700 1996 1996 1996 1996 1996 0
252 20250214 164600 1996 1996 1996 1996 1996 0
253 20250214 164500 1996 1996 1996 1996 1996 0
254 20250214 164400 1996 1996 1996 1996 1996 0
255 20250214 164300 1996 1996 1996 1996 1996 0
256 20250214 164200 1996 1996 1996 1996 1996 0
257 20250214 164100 1996 1996 1996 1996 1996 0
258 20250214 164000 1996 1996 1996 1996 1996 0
259 20250214 163900 1996 1996 1996 1996 1996 0
260 20250214 163800 1996 1996 1996 1996 1996 0
261 20250214 163700 1996 1996 1996 1996 1996 0
262 20250214 163600 1996 1996 1996 1996 1996 0
263 20250214 163500 1996 1996 1996 1996 1996 0
264 20250214 163400 1996 1996 1996 1996 1996 0
265 20250214 163300 1996 1996 1996 1996 1996 0
266 20250214 163200 1996 1996 1996 1996 1996 0
267 20250214 163100 1996 1996 1996 1996 1996 0
268 20250214 163000 1996 1996 1996 1996 1996 0
269 20250214 162900 1996 1996 1996 1996 1996 0
270 20250214 162800 1996 1996 1996 1996 1996 0
271 20250214 162700 1996 1996 1996 1996 1996 0
272 20250214 162600 1996 1996 1996 1996 1996 1
273 20250214 162500 1996 1996 1996 1996 1996 0
274 20250214 162400 1996 1996 1996 1996 1996 0
275 20250214 162300 1996 1996 1996 1996 1996 0
276 20250214 162200 1996 1996 1996 1996 1996 0
277 20250214 162100 1996 1996 1996 1996 1996 0
278 20250214 162000 1996 1996 1996 1996 1996 0
279 20250214 161900 1996 1996 1996 1996 1996 0
280 20250214 161800 1996 1996 1996 1996 1996 0
281 20250214 161700 1996 1996 1996 1996 1996 0
282 20250214 161600 1996 1996 1996 1996 1996 0
283 20250214 161500 1996 1996 1996 1996 1996 0
284 20250214 161400 1996 1996 1996 1996 1996 0
285 20250214 161300 1996 1996 1996 1996 1996 0
286 20250214 161200 1996 1996 1996 1996 1996 0
287 20250214 161100 1996 1996 1996 1996 1996 0
288 20250214 161000 1996 1996 1996 1996 1996 0
289 20250214 160900 1996 1996 1996 1996 1996 0
290 20250214 160800 1996 1996 1996 1996 1996 0
291 20250214 160700 1996 1996 1996 1996 1996 0
292 20250214 160600 1996 1996 1996 1996 1996 0
293 20250214 160500 1996 1996 1996 1996 1996 0
294 20250214 160400 1996 1996 1996 1996 1996 0
295 20250214 160300 1996 1996 1996 1996 1996 0
296 20250214 160200 1996 1996 1996 1996 1996 0
297 20250214 160100 1996 1996 1996 1996 1996 0
298 20250214 160000 1996 1996 1996 1996 1996 0
299 20250214 155900 1996 1996 1996 1996 1996 0
300 20250214 155800 1996 1996 1996 1996 1996 0
301 20250214 155700 1996 1996 1996 1996 1996 0
302 20250214 155600 1996 1996 1996 1996 1996 1
303 20250214 155500 1996 1996 1996 1996 1996 0
304 20250214 155400 1996 1996 1996 1996 1996 0
305 20250214 155300 1996 1996 1996 1996 1996 0
306 20250214 155200 1996 1996 1996 1996 1996 0
307 20250214 155100 1996 1996 1996 1996 1996 0
308 20250214 155000 1996 1996 1996 1996 1996 0
309 20250214 154900 1996 1996 1996 1996 1996 0
310 20250214 154800 1996 1996 1996 1996 1996 0
311 20250214 154700 1996 1996 1996 1996 1996 0
312 20250214 154600 1996 1996 1996 1996 1996 0
313 20250214 154500 1996 1996 1996 1996 1996 0
314 20250214 154400 1996 1996 1996 1996 1996 0
315 20250214 154300 1996 1996 1996 1996 1996 0
316 20250214 154200 1996 1996 1996 1996 1996 0
317 20250214 154100 1996 1996 1996 1996 1996 0
318 20250214 154000 1996 1996 1996 1996 1996 0
319 20250214 153900 1996 1996 1996 1996 1996 0
320 20250214 153800 1996 1996 1996 1996 1996 0
321 20250214 153700 1996 1996 1996 1996 1996 0
322 20250214 153600 1996 1996 1996 1996 1996 0
323 20250214 153500 1996 1996 1996 1996 1996 0
324 20250214 153400 1996 1996 1996 1996 1996 0
325 20250214 153300 1996 1996 1996 1996 1996 0
326 20250214 153200 1996 1996 1996 1996 1996 0
327 20250214 153100 1996 1996 1996 1996 1996 0
328 20250214 153000 1996 1996 1996 1996 1996 1
329 20250214 152900 0 1997 1997 1997 1997 0
330 20250214 152800 0 1997 1997 1997 1997 0
331 20250214 152700 0 1997 1997 1997 1997 0
332 20250214 152600 0 1997 1997 1997 1997 0
333 20250214 152500 0 1997 1997 1997 1997 0
334 20250214 152400 0 1997 1997 1997 1997 0
335 20250214 152300 0 1997 1997 1997 1997 0
336 20250214 152200 0 1997 1997 1997 1997 0
337 20250214 152100 0 1997 1997 1997 1997 0
338 20250214 152000 0 1997 1997 1997 1997 0
339 20250214 151900 0 1997 1997 1997 1997 0
340 20250214 151800 0 1997 1997 1997 1997 0
341 20250214 151700 0 1997 1997 1997 1997 0
342 20250214 151600 0 1997 1997 1997 1997 0
343 20250214 151500 0 1997 1997 1997 1997 0
344 20250214 151400 0 1997 1997 1997 1997 0
345 20250214 151300 0 1997 1997 1997 1997 0
346 20250214 151200 0 1997 1997 1997 1997 0
347 20250214 151100 0 1997 1997 1997 1997 0
348 20250214 151000 0 1997 1997 1997 1997 0
349 20250214 150900 0 1997 1997 1997 1997 0
350 20250214 150800 0 1997 1997 1997 1997 0
351 20250214 150700 0 1997 1997 1997 1997 0
352 20250214 150600 0 1997 1997 1997 1997 0
353 20250214 150500 0 1997 1997 1997 1997 0
354 20250214 150400 0 1997 1997 1997 1997 0
355 20250214 150300 0 1997 1997 1997 1997 0
356 20250214 150200 0 1997 1997 1997 1997 0
357 20250214 150100 0 1997 1997 1997 1997 0
358 20250214 150000 0 1997 1997 1997 1997 0
359 20250214 145900 0 1997 1997 1997 1997 0
360 20250214 145800 0 1997 1997 1997 1997 0
361 20250214 145700 0 1997 1997 1997 1997 0
362 20250214 145600 0 1997 1997 1997 1997 0
363 20250214 145500 0 1997 1997 1997 1997 0
364 20250214 145400 0 1997 1997 1997 1997 0
365 20250214 145300 0 1997 1997 1997 1997 0
366 20250214 145200 0 1997 1997 1997 1997 0
367 20250214 145100 0 1997 1997 1997 1997 0
368 20250214 145000 0 1997 1997 1997 1997 0
369 20250214 144900 0 1997 1997 1997 1997 0
370 20250214 144800 0 1997 1997 1997 1997 0
371 20250214 144700 0 1997 1997 1997 1997 0
372 20250214 144600 0 1997 1997 1997 1997 0
373 20250214 144500 0 1997 1997 1997 1997 0
374 20250214 144400 0 1997 1997 1997 1997 0
375 20250214 144300 0 1997 1997 1997 1997 0
376 20250214 144200 0 1997 1997 1997 1997 0
377 20250214 144100 0 1997 1997 1997 1997 0
378 20250214 144000 0 1997 1997 1997 1997 0
379 20250214 143900 0 1997 1997 1997 1997 0
380 20250214 143800 0 1997 1997 1997 1997 0
381 20250214 143700 0 1997 1997 1997 1997 0
382 20250214 143600 0 1997 1997 1997 1997 0
383 20250214 143500 0 1997 1997 1997 1997 0
384 20250214 143400 0 1997 1997 1997 1997 0
385 20250214 143300 0 1997 1997 1997 1997 0
386 20250214 143200 0 1997 1997 1997 1997 0
387 20250214 143100 0 1997 1997 1997 1997 0
388 20250214 143000 0 1997 1997 1997 1997 0
389 20250214 142900 0 1997 1997 1997 1997 0
390 20250214 142800 0 1997 1997 1997 1997 0
391 20250214 142700 0 1997 1997 1997 1997 0
392 20250214 142600 0 1997 1997 1997 1997 0
393 20250214 142500 0 1997 1997 1997 1997 0
394 20250214 142400 0 1997 1997 1997 1997 0
395 20250214 142300 0 1997 1997 1997 1997 0
396 20250214 142200 0 1997 1997 1997 1997 0
397 20250214 142100 0 1997 1997 1997 1997 0
398 20250214 142000 0 1997 1997 1997 1997 0
399 20250214 141900 0 1997 1997 1997 1997 0
400 20250214 141800 0 1997 1997 1997 1997 0
401 20250214 141700 0 1997 1997 1997 1997 0
402 20250214 141600 0 1997 1997 1997 1997 0
403 20250214 141500 0 1997 1997 1997 1997 0
404 20250214 141400 0 1997 1997 1997 1997 0
405 20250214 141300 0 1997 1997 1997 1997 0
406 20250214 141200 0 1997 1997 1997 1997 0
407 20250214 141100 0 1997 1997 1997 1997 0
408 20250214 141000 0 1997 1997 1997 1997 0
409 20250214 140900 0 1997 1997 1997 1997 0
410 20250214 140800 0 1997 1997 1997 1997 0
411 20250214 140700 0 1997 1997 1997 1997 0
412 20250214 140600 0 1997 1997 1997 1997 0
413 20250214 140500 0 1997 1997 1997 1997 0
414 20250214 140400 0 1997 1997 1997 1997 0
415 20250214 140300 0 1997 1997 1997 1997 0
416 20250214 140200 0 1997 1997 1997 1997 0
417 20250214 140100 0 1997 1997 1997 1997 0
418 20250214 140000 0 1997 1997 1997 1997 0
419 20250214 135900 0 1997 1997 1997 1997 0
420 20250214 135800 0 1997 1997 1997 1997 0
421 20250214 135700 0 1997 1997 1997 1997 0
422 20250214 135600 0 1997 1997 1997 1997 0
423 20250214 135500 0 1997 1997 1997 1997 0
424 20250214 135400 0 1997 1997 1997 1997 0
425 20250214 135300 0 1997 1997 1997 1997 0
426 20250214 135200 0 1997 1997 1997 1997 0
427 20250214 135100 0 1997 1997 1997 1997 0
428 20250214 135000 0 1997 1997 1997 1997 0
429 20250214 134900 0 1997 1997 1997 1997 0
430 20250214 134800 0 1997 1997 1997 1997 0
431 20250214 134700 0 1997 1997 1997 1997 0
432 20250214 134600 0 1997 1997 1997 1997 0
433 20250214 134500 0 1997 1997 1997 1997 0
434 20250214 134400 0 1997 1997 1997 1997 0
435 20250214 134300 0 1997 1997 1997 1997 0
436 20250214 134200 0 1997 1997 1997 1997 0
437 20250214 134100 0 1997 1997 1997 1997 0
438 20250214 134000 0 1997 1997 1997 1997 0
439 20250214 133900 0 1997 1997 1997 1997 0
440 20250214 133800 0 1997 1997 1997 1997 0
441 20250214 133700 0 1997 1997 1997 1997 0
442 20250214 133600 0 1997 1997 1997 1997 0
443 20250214 133500 0 1997 1997 1997 1997 0
444 20250214 133400 0 1997 1997 1997 1997 0
445 20250214 133300 0 1997 1997 1997 1997 0
446 20250214 133200 0 1997 1997 1997 1997 0
447 20250214 133100 0 1997 1997 1997 1997 0
448 20250214 133000 0 1997 1997 1997 1997 0
449 20250214 132900 0 1997 1997 1997 1997 0
450 20250214 132800 0 1997 1997 1997 1997 0
451 20250214 132700 0 1997 1997 1997 1997 0
452 20250214 132600 0 1997 1997 1997 1997 0
453 20250214 132500 0 1997 1997 1997 1997 0
454 20250214 132400 0 1997 1997 1997 1997 0
455 20250214 132300 0 1997 1997 1997 1997 0
456 20250214 132200 0 1997 1997 1997 1997 0
457 20250214 132100 0 1997 1997 1997 1997 0
458 20250214 132000 0 1997 1997 1997 1997 0
459 20250214 131900 0 1997 1997 1997 1997 0
460 20250214 131800 0 1997 1997 1997 1997 0
461 20250214 131700 0 1997 1997 1997 1997 0
462 20250214 131600 0 1997 1997 1997 1997 0
463 20250214 131500 0 1997 1997 1997 1997 0
464 20250214 131400 0 1997 1997 1997 1997 0
465 20250214 131300 0 1997 1997 1997 1997 0
466 20250214 131200 0 1997 1997 1997 1997 0
467 20250214 131100 0 1997 1997 1997 1997 0
468 20250214 131000 0 1997 1997 1997 1997 0
469 20250214 130900 0 1997 1997 1997 1997 0
470 20250214 130800 0 1997 1997 1997 1997 0
471 20250214 130700 0 1997 1997 1997 1997 0
472 20250214 130600 0 1997 1997 1997 1997 0
473 20250214 130500 0 1997 1997 1997 1997 0
474 20250214 130400 0 1997 1997 1997 1997 0
475 20250214 130300 0 1997 1997 1997 1997 0
476 20250214 130200 0 1997 1997 1997 1997 0
477 20250214 130100 0 1997 1997 1997 1997 0
478 20250214 130000 0 1997 1997 1997 1997 0
479 20250214 125900 0 1997 1997 1997 1997 0
480 20250214 125800 0 1997 1997 1997 1997 0
481 20250214 125700 0 1997 1997 1997 1997 0
482 20250214 125600 0 1997 1997 1997 1997 0
483 20250214 125500 0 1997 1997 1997 1997 0
484 20250214 125400 0 1997 1997 1997 1997 0
485 20250214 125300 0 1997 1997 1997 1997 0
486 20250214 125200 0 1997 1997 1997 1997 0
487 20250214 125100 0 1997 1997 1997 1997 0
488 20250214 125000 0 1997 1997 1997 1997 0
489 20250214 124900 0 1997 1997 1997 1997 0
490 20250214 124800 0 1997 1997 1997 1997 0
491 20250214 124700 0 1997 1997 1997 1997 0
492 20250214 124600 0 1997 1997 1997 1997 0
493 20250214 124500 0 1997 1997 1997 1997 0
494 20250214 124400 0 1997 1997 1997 1997 0
495 20250214 124300 0 1997 1997 1997 1997 0
496 20250214 124200 0 1997 1997 1997 1997 0
497 20250214 124100 0 1997 1997 1997 1997 0
498 20250214 124000 0 1997 1997 1997 1997 0
499 20250214 123900 0 1997 1997 1997 1997 0
500 20250214 123800 0 1997 1997 1997 1997 0
501 20250214 123700 0 1997 1997 1997 1997 0
502 20250214 123600 0 1997 1997 1997 1997 0
503 20250214 123500 0 1997 1997 1997 1997 0
504 20250214 123400 0 1997 1997 1997 1997 0
505 20250214 123300 0 1997 1997 1997 1997 0
506 20250214 123200 0 1997 1997 1997 1997 0
507 20250214 123100 0 1997 1997 1997 1997 0
508 20250214 123000 0 1997 1997 1997 1997 0
509 20250214 122900 0 1997 1997 1997 1997 0
510 20250214 122800 0 1997 1997 1997 1997 0
511 20250214 122700 0 1997 1997 1997 1997 0
512 20250214 122600 0 1997 1997 1997 1997 0
513 20250214 122500 0 1997 1997 1997 1997 0
514 20250214 122400 0 1997 1997 1997 1997 0
515 20250214 122300 0 1997 1997 1997 1997 0
516 20250214 122200 0 1997 1997 1997 1997 0
517 20250214 122100 0 1997 1997 1997 1997 0
518 20250214 122000 0 1997 1997 1997 1997 0
519 20250214 121900 0 1997 1997 1997 1997 0
520 20250214 121800 0 1997 1997 1997 1997 0
521 20250214 121700 0 1997 1997 1997 1997 0
522 20250214 121600 0 1997 1997 1997 1997 0
523 20250214 121500 0 1997 1997 1997 1997 0
524 20250214 121400 0 1997 1997 1997 1997 0
525 20250214 121300 0 1997 1997 1997 1997 0
526 20250214 121200 0 1997 1997 1997 1997 0
527 20250214 121100 0 1997 1997 1997 1997 0
528 20250214 121000 0 1997 1997 1997 1997 0
529 20250214 120900 0 1997 1997 1997 1997 0
530 20250214 120800 0 1997 1997 1997 1997 0
531 20250214 120700 0 1997 1997 1997 1997 0
532 20250214 120600 0 1997 1997 1997 1997 0
533 20250214 120500 0 1997 1997 1997 1997 0
534 20250214 120400 0 1997 1997 1997 1997 0
535 20250214 120300 0 1997 1997 1997 1997 0
536 20250214 120200 0 1997 1997 1997 1997 0
537 20250214 120100 0 1997 1997 1997 1997 0
538 20250214 120000 0 1997 1997 1997 1997 0
539 20250214 115900 0 1997 1997 1997 1997 0
540 20250214 115800 0 1997 1997 1997 1997 0
541 20250214 115700 0 1997 1997 1997 1997 0
542 20250214 115600 0 1997 1997 1997 1997 0
543 20250214 115500 0 1997 1997 1997 1997 0
544 20250214 115400 0 1997 1997 1997 1997 0
545 20250214 115300 0 1997 1997 1997 1997 0
546 20250214 115200 0 1997 1997 1997 1997 0
547 20250214 115100 0 1997 1997 1997 1997 0
548 20250214 115000 0 1997 1997 1997 1997 0
549 20250214 114900 0 1997 1997 1997 1997 0
550 20250214 114800 0 1997 1997 1997 1997 0
551 20250214 114700 0 1997 1997 1997 1997 0
552 20250214 114600 0 1997 1997 1997 1997 0
553 20250214 114500 0 1997 1997 1997 1997 0
554 20250214 114400 0 1997 1997 1997 1997 0
555 20250214 114300 0 1997 1997 1997 1997 0
556 20250214 114200 0 1997 1997 1997 1997 0
557 20250214 114100 0 1997 1997 1997 1997 0
558 20250214 114000 0 1997 1997 1997 1997 0
559 20250214 113900 0 1997 1997 1997 1997 0
560 20250214 113800 0 1997 1997 1997 1997 0
561 20250214 113700 0 1997 1997 1997 1997 0
562 20250214 113600 0 1997 1997 1997 1997 0
563 20250214 113500 0 1997 1997 1997 1997 0
564 20250214 113400 0 1997 1997 1997 1997 0
565 20250214 113300 0 1997 1997 1997 1997 0
566 20250214 113200 0 1997 1997 1997 1997 0
567 20250214 113100 0 1997 1997 1997 1997 0
568 20250214 113000 0 1997 1997 1997 1997 0
569 20250214 112900 0 1997 1997 1997 1997 0
570 20250214 112800 0 1997 1997 1997 1997 0
571 20250214 112700 0 1997 1997 1997 1997 0
572 20250214 112600 0 1997 1997 1997 1997 0
573 20250214 112500 0 1997 1997 1997 1997 0
574 20250214 112400 0 1997 1997 1997 1997 0
575 20250214 112300 0 1997 1997 1997 1997 0
576 20250214 112200 0 1997 1997 1997 1997 0
577 20250214 112100 0 1997 1997 1997 1997 0
578 20250214 112000 0 1997 1997 1997 1997 0
579 20250214 111900 0 1997 1997 1997 1997 0
580 20250214 111800 0 1997 1997 1997 1997 0
581 20250214 111700 0 1997 1997 1997 1997 0
582 20250214 111600 0 1997 1997 1997 1997 0
583 20250214 111500 0 1997 1997 1997 1997 0
584 20250214 111400 0 1997 1997 1997 1997 0
585 20250214 111300 0 1997 1997 1997 1997 0
586 20250214 111200 0 1997 1997 1997 1997 0
587 20250214 111100 0 1997 1997 1997 1997 0
588 20250214 111000 0 1997 1997 1997 1997 0
589 20250214 110900 0 1997 1997 1997 1997 0
590 20250214 110800 0 1997 1997 1997 1997 0
591 20250214 110700 0 1997 1997 1997 1997 0
592 20250214 110600 0 1997 1997 1997 1997 0
593 20250214 110500 0 1997 1997 1997 1997 0
594 20250214 110400 0 1997 1997 1997 1997 0
595 20250214 110300 0 1997 1997 1997 1997 0
596 20250214 110200 0 1997 1997 1997 1997 0
597 20250214 110100 0 1997 1997 1997 1997 0
598 20250214 110000 0 1997 1997 1997 1997 0
599 20250214 105900 0 1997 1997 1997 1997 0
600 20250214 105800 0 1997 1997 1997 1997 0
601 20250214 105700 0 1997 1997 1997 1997 0
602 20250214 105600 0 1997 1997 1997 1997 0
603 20250214 105500 0 1997 1997 1997 1997 0
604 20250214 105400 0 1997 1997 1997 1997 0
605 20250214 105300 0 1997 1997 1997 1997 0
606 20250214 105200 0 1997 1997 1997 1997 0
607 20250214 105100 0 1997 1997 1997 1997 0
608 20250214 105000 0 1997 1997 1997 1997 0
609 20250214 104900 0 1997 1997 1997 1997 0
610 20250214 104800 0 1997 1997 1997 1997 0
611 20250214 104700 0 1997 1997 1997 1997 0
612 20250214 104600 0 1997 1997 1997 1997 0
613 20250214 104500 0 1997 1997 1997 1997 0
614 20250214 104400 0 1997 1997 1997 1997 0
615 20250214 104300 0 1997 1997 1997 1997 0
616 20250214 104200 0 1997 1997 1997 1997 0
617 20250214 104100 0 1997 1997 1997 1997 0
618 20250214 104000 0 1997 1997 1997 1997 0
619 20250214 103900 0 1997 1997 1997 1997 0
620 20250214 103800 0 1997 1997 1997 1997 0
621 20250214 103700 0 1997 1997 1997 1997 0
622 20250214 103600 0 1997 1997 1997 1997 0
623 20250214 103500 0 1997 1997 1997 1997 0
624 20250214 103400 0 1997 1997 1997 1997 0
625 20250214 103300 0 1997 1997 1997 1997 0
626 20250214 103200 0 1997 1997 1997 1997 0
627 20250214 103100 0 1997 1997 1997 1997 0
628 20250214 103000 0 1997 1997 1997 1997 0
629 20250214 102900 0 1997 1997 1997 1997 0
630 20250214 102800 0 1997 1997 1997 1997 0
631 20250214 102700 0 1997 1997 1997 1997 0
632 20250214 102600 0 1997 1997 1997 1997 0
633 20250214 102500 0 1997 1997 1997 1997 0
634 20250214 102400 0 1997 1997 1997 1997 0
635 20250214 102300 0 1997 1997 1997 1997 0
636 20250214 102200 0 1997 1997 1997 1997 0
637 20250214 102100 0 1997 1997 1997 1997 0
638 20250214 102000 0 1997 1997 1997 1997 0
639 20250214 101900 0 1997 1997 1997 1997 0
640 20250214 101800 0 1997 1997 1997 1997 0
641 20250214 101700 0 1997 1997 1997 1997 0
642 20250214 101600 0 1997 1997 1997 1997 0
643 20250214 101500 0 1997 1997 1997 1997 0
644 20250214 101400 0 1997 1997 1997 1997 0
645 20250214 101300 0 1997 1997 1997 1997 0
646 20250214 101200 0 1997 1997 1997 1997 0
647 20250214 101100 0 1997 1997 1997 1997 0
648 20250214 101000 0 1997 1997 1997 1997 0
649 20250214 100900 0 1997 1997 1997 1997 0
650 20250214 100800 0 1997 1997 1997 1997 0
651 20250214 100700 0 1997 1997 1997 1997 0
652 20250214 100600 0 1997 1997 1997 1997 0
653 20250214 100500 0 1997 1997 1997 1997 0
654 20250214 100400 0 1997 1997 1997 1997 0
655 20250214 100300 0 1997 1997 1997 1997 0
656 20250214 100200 0 1997 1997 1997 1997 0
657 20250214 100100 0 1997 1997 1997 1997 0
658 20250214 100000 0 1997 1997 1997 1997 0
659 20250214 095900 0 1997 1997 1997 1997 0
660 20250214 095800 0 1997 1997 1997 1997 0
661 20250214 095700 0 1997 1997 1997 1997 0
662 20250214 095600 0 1997 1997 1997 1997 0
663 20250214 095500 0 1997 1997 1997 1997 0
664 20250214 095400 0 1997 1997 1997 1997 0
665 20250214 095300 0 1997 1997 1997 1997 0
666 20250214 095200 0 1997 1997 1997 1997 0
667 20250214 095100 0 1997 1997 1997 1997 0
668 20250214 095000 0 1997 1997 1997 1997 0
669 20250214 094900 0 1997 1997 1997 1997 0
670 20250214 094800 0 1997 1997 1997 1997 0
671 20250214 094700 0 1997 1997 1997 1997 0
672 20250214 094600 0 1997 1997 1997 1997 0
673 20250214 094500 0 1997 1997 1997 1997 0
674 20250214 094400 0 1997 1997 1997 1997 0
675 20250214 094300 0 1997 1997 1997 1997 0
676 20250214 094200 0 1997 1997 1997 1997 0
677 20250214 094100 0 1997 1997 1997 1997 0
678 20250214 094000 0 1997 1997 1997 1997 0
679 20250214 093900 0 1997 1997 1997 1997 0
680 20250214 093800 0 1997 1997 1997 1997 0
681 20250214 093700 0 1997 1997 1997 1997 0
682 20250214 093600 0 1997 1997 1997 1997 0
683 20250214 093500 0 1997 1997 1997 1997 0
684 20250214 093400 0 1997 1997 1997 1997 0
685 20250214 093300 0 1997 1997 1997 1997 0
686 20250214 093200 0 1997 1997 1997 1997 0
687 20250214 093100 0 1997 1997 1997 1997 0
688 20250214 093000 0 1997 1997 1997 1997 0
689 20250214 092900 0 1997 1997 1997 1997 0
690 20250214 092800 0 1997 1997 1997 1997 0
691 20250214 092700 0 1997 1997 1997 1997 0
692 20250214 092600 0 1997 1997 1997 1997 0
693 20250214 092500 0 1997 1997 1997 1997 0
694 20250214 092400 0 1997 1997 1997 1997 0
695 20250214 092300 0 1997 1997 1997 1997 0
696 20250214 092200 0 1997 1997 1997 1997 0
697 20250214 092100 0 1997 1997 1997 1997 0
698 20250214 092000 0 1997 1997 1997 1997 0
699 20250214 091900 0 1997 1997 1997 1997 0
700 20250214 091800 0 1997 1997 1997 1997 0
701 20250214 091700 0 1997 1997 1997 1997 0
702 20250214 091600 0 1997 1997 1997 1997 0
703 20250214 091500 0 1997 1997 1997 1997 0
704 20250214 091400 0 1997 1997 1997 1997 0
705 20250214 091300 0 1997 1997 1997 1997 0
706 20250214 091200 0 1997 1997 1997 1997 0
707 20250214 091100 0 1997 1997 1997 1997 0
708 20250214 091000 0 1997 1997 1997 1997 0
709 20250214 090900 0 1997 1997 1997 1997 0
710 20250214 090800 0 1997 1997 1997 1997 0
711 20250214 090700 0 1997 1997 1997 1997 0
712 20250214 090600 0 1997 1997 1997 1997 0
713 20250214 090500 0 1997 1997 1997 1997 0
714 20250214 090400 0 1997 1997 1997 1997 0
715 20250214 090300 0 1997 1997 1997 1997 0
716 20250214 090200 0 1997 1997 1997 1997 0
717 20250214 090100 0 1997 1997 1997 1997 0
718 20250214 090000 0 1997 1997 1997 1997 0