Update 2025-02-14 2854 candle_min
This commit is contained in:
718
244920/min/candle-20250214.csv
Normal file
718
244920/min/candle-20250214.csv
Normal file
@@ -0,0 +1,718 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,205600,424849615,4030,4030,4030,4030,40
|
||||
20250214,205500,424849615,4030,4030,4030,4030,0
|
||||
20250214,205400,424849615,4030,4030,4030,4030,0
|
||||
20250214,205300,424849615,4030,4030,4030,4030,0
|
||||
20250214,205200,424849615,4030,4030,4030,4030,0
|
||||
20250214,205100,424849615,4030,4030,4030,4030,0
|
||||
20250214,205000,424849615,4030,4030,4030,4030,0
|
||||
20250214,204900,424849615,4030,4030,4030,4030,0
|
||||
20250214,204800,424849615,4030,4030,4030,4030,0
|
||||
20250214,204700,424849615,4030,4030,4030,4030,0
|
||||
20250214,204600,424849615,4030,4030,4030,4030,0
|
||||
20250214,204500,424849615,4030,4030,4030,4030,0
|
||||
20250214,204400,424849615,4030,4030,4030,4030,0
|
||||
20250214,204300,424849615,4030,4030,4030,4030,0
|
||||
20250214,204200,424849615,4030,4030,4030,4030,0
|
||||
20250214,204100,424849615,4030,4030,4030,4030,0
|
||||
20250214,204000,424849615,4030,4030,4030,4030,0
|
||||
20250214,203900,424849615,4030,4030,4030,4030,0
|
||||
20250214,203800,424849615,4030,4030,4030,4030,0
|
||||
20250214,203700,424849615,4030,4030,4030,4030,0
|
||||
20250214,203600,424849615,4030,4030,4030,4030,0
|
||||
20250214,203500,424849615,4030,4030,4030,4030,0
|
||||
20250214,203400,424849615,4030,4030,4030,4030,0
|
||||
20250214,203300,424849615,4030,4030,4030,4030,0
|
||||
20250214,203200,424849615,4030,4030,4030,4030,0
|
||||
20250214,203100,424849615,4030,4030,4030,4030,0
|
||||
20250214,203000,424849615,4030,4030,4030,4030,0
|
||||
20250214,202900,424849615,4030,4030,4030,4030,0
|
||||
20250214,202800,424849615,4030,4030,4030,4030,0
|
||||
20250214,202700,424849615,4030,4030,4030,4030,0
|
||||
20250214,202600,424849615,4030,4030,4030,4030,40
|
||||
20250214,202500,424849615,4030,4030,4030,4030,0
|
||||
20250214,202400,424849615,4030,4030,4030,4030,0
|
||||
20250214,202300,424849615,4030,4030,4030,4030,0
|
||||
20250214,202200,424849615,4030,4030,4030,4030,0
|
||||
20250214,202100,424849615,4030,4030,4030,4030,0
|
||||
20250214,202000,424849615,4030,4030,4030,4030,0
|
||||
20250214,201900,424849615,4030,4030,4030,4030,0
|
||||
20250214,201800,424849615,4030,4030,4030,4030,0
|
||||
20250214,201700,424849615,4030,4030,4030,4030,0
|
||||
20250214,201600,424849615,4030,4030,4030,4030,0
|
||||
20250214,201500,424849615,4030,4030,4030,4030,0
|
||||
20250214,201400,424849615,4030,4030,4030,4030,0
|
||||
20250214,201300,424849615,4030,4030,4030,4030,0
|
||||
20250214,201200,424849615,4030,4030,4030,4030,0
|
||||
20250214,201100,424849615,4030,4030,4030,4030,0
|
||||
20250214,201000,424849615,4030,4030,4030,4030,0
|
||||
20250214,200900,424849615,4030,4030,4030,4030,0
|
||||
20250214,200800,424849615,4030,4030,4030,4030,0
|
||||
20250214,200700,424849615,4030,4030,4030,4030,0
|
||||
20250214,200600,424849615,4030,4030,4030,4030,0
|
||||
20250214,200500,424849615,4030,4030,4030,4030,0
|
||||
20250214,200400,424849615,4030,4030,4030,4030,0
|
||||
20250214,200300,424849615,4030,4030,4030,4030,0
|
||||
20250214,200200,424849615,4030,4030,4030,4030,0
|
||||
20250214,200100,424849615,4030,4030,4030,4030,0
|
||||
20250214,200000,424849615,4030,4030,4030,4030,0
|
||||
20250214,195900,424849615,4030,4030,4030,4030,0
|
||||
20250214,195800,424849615,4030,4030,4030,4030,0
|
||||
20250214,195700,424849615,4030,4030,4030,4030,0
|
||||
20250214,195600,424849615,4030,4030,4030,4030,40
|
||||
20250214,195500,424849615,4030,4030,4030,4030,0
|
||||
20250214,195400,424849615,4030,4030,4030,4030,0
|
||||
20250214,195300,424849615,4030,4030,4030,4030,0
|
||||
20250214,195200,424849615,4030,4030,4030,4030,0
|
||||
20250214,195100,424849615,4030,4030,4030,4030,0
|
||||
20250214,195000,424849615,4030,4030,4030,4030,0
|
||||
20250214,194900,424849615,4030,4030,4030,4030,0
|
||||
20250214,194800,424849615,4030,4030,4030,4030,0
|
||||
20250214,194700,424849615,4030,4030,4030,4030,0
|
||||
20250214,194600,424849615,4030,4030,4030,4030,0
|
||||
20250214,194500,424849615,4030,4030,4030,4030,0
|
||||
20250214,194400,424849615,4030,4030,4030,4030,0
|
||||
20250214,194300,424849615,4030,4030,4030,4030,0
|
||||
20250214,194200,424849615,4030,4030,4030,4030,0
|
||||
20250214,194100,424849615,4030,4030,4030,4030,0
|
||||
20250214,194000,424849615,4030,4030,4030,4030,0
|
||||
20250214,193900,424849615,4030,4030,4030,4030,0
|
||||
20250214,193800,424849615,4030,4030,4030,4030,0
|
||||
20250214,193700,424849615,4030,4030,4030,4030,0
|
||||
20250214,193600,424849615,4030,4030,4030,4030,0
|
||||
20250214,193500,424849615,4030,4030,4030,4030,0
|
||||
20250214,193400,424849615,4030,4030,4030,4030,0
|
||||
20250214,193300,424849615,4030,4030,4030,4030,0
|
||||
20250214,193200,424849615,4030,4030,4030,4030,0
|
||||
20250214,193100,424849615,4030,4030,4030,4030,0
|
||||
20250214,193000,424849615,4030,4030,4030,4030,0
|
||||
20250214,192900,424849615,4030,4030,4030,4030,0
|
||||
20250214,192800,424849615,4030,4030,4030,4030,0
|
||||
20250214,192700,424849615,4030,4030,4030,4030,0
|
||||
20250214,192600,424849615,4030,4030,4030,4030,40
|
||||
20250214,192500,424849615,4030,4030,4030,4030,0
|
||||
20250214,192400,424849615,4030,4030,4030,4030,0
|
||||
20250214,192300,424849615,4030,4030,4030,4030,0
|
||||
20250214,192200,424849615,4030,4030,4030,4030,0
|
||||
20250214,192100,424849615,4030,4030,4030,4030,0
|
||||
20250214,192000,424849615,4030,4030,4030,4030,0
|
||||
20250214,191900,424849615,4030,4030,4030,4030,0
|
||||
20250214,191800,424849615,4030,4030,4030,4030,0
|
||||
20250214,191700,424849615,4030,4030,4030,4030,0
|
||||
20250214,191600,424849615,4030,4030,4030,4030,0
|
||||
20250214,191500,424849615,4030,4030,4030,4030,0
|
||||
20250214,191400,424849615,4030,4030,4030,4030,0
|
||||
20250214,191300,424849615,4030,4030,4030,4030,0
|
||||
20250214,191200,424849615,4030,4030,4030,4030,0
|
||||
20250214,191100,424849615,4030,4030,4030,4030,0
|
||||
20250214,191000,424849615,4030,4030,4030,4030,0
|
||||
20250214,190900,424849615,4030,4030,4030,4030,0
|
||||
20250214,190800,424849615,4030,4030,4030,4030,0
|
||||
20250214,190700,424849615,4030,4030,4030,4030,0
|
||||
20250214,190600,424849615,4030,4030,4030,4030,0
|
||||
20250214,190500,424849615,4030,4030,4030,4030,0
|
||||
20250214,190400,424849615,4030,4030,4030,4030,0
|
||||
20250214,190300,424849615,4030,4030,4030,4030,0
|
||||
20250214,190200,424849615,4030,4030,4030,4030,0
|
||||
20250214,190100,424849615,4030,4030,4030,4030,0
|
||||
20250214,190000,424849615,4030,4030,4030,4030,0
|
||||
20250214,185900,424849615,4030,4030,4030,4030,0
|
||||
20250214,185800,424849615,4030,4030,4030,4030,0
|
||||
20250214,185700,424849615,4030,4030,4030,4030,0
|
||||
20250214,185600,424849615,4030,4030,4030,4030,40
|
||||
20250214,185500,424849615,4030,4030,4030,4030,0
|
||||
20250214,185400,424849615,4030,4030,4030,4030,0
|
||||
20250214,185300,424849615,4030,4030,4030,4030,0
|
||||
20250214,185200,424849615,4030,4030,4030,4030,0
|
||||
20250214,185100,424849615,4030,4030,4030,4030,0
|
||||
20250214,185000,424849615,4030,4030,4030,4030,0
|
||||
20250214,184900,424849615,4030,4030,4030,4030,0
|
||||
20250214,184800,424849615,4030,4030,4030,4030,0
|
||||
20250214,184700,424849615,4030,4030,4030,4030,0
|
||||
20250214,184600,424849615,4030,4030,4030,4030,0
|
||||
20250214,184500,424849615,4030,4030,4030,4030,0
|
||||
20250214,184400,424849615,4030,4030,4030,4030,0
|
||||
20250214,184300,424849615,4030,4030,4030,4030,0
|
||||
20250214,184200,424849615,4030,4030,4030,4030,0
|
||||
20250214,184100,424849615,4030,4030,4030,4030,0
|
||||
20250214,184000,424849615,4030,4030,4030,4030,0
|
||||
20250214,183900,424849615,4030,4030,4030,4030,0
|
||||
20250214,183800,424849615,4030,4030,4030,4030,0
|
||||
20250214,183700,424849615,4030,4030,4030,4030,0
|
||||
20250214,183600,424849615,4030,4030,4030,4030,0
|
||||
20250214,183500,424849615,4030,4030,4030,4030,0
|
||||
20250214,183400,424849615,4030,4030,4030,4030,0
|
||||
20250214,183300,424849615,4030,4030,4030,4030,0
|
||||
20250214,183200,424849615,4030,4030,4030,4030,0
|
||||
20250214,183100,424849615,4030,4030,4030,4030,0
|
||||
20250214,183000,424849615,4030,4030,4030,4030,0
|
||||
20250214,182900,424849615,4030,4030,4030,4030,0
|
||||
20250214,182800,424849615,4030,4030,4030,4030,0
|
||||
20250214,182700,424849615,4030,4030,4030,4030,0
|
||||
20250214,182600,424849615,4030,4030,4030,4030,40
|
||||
20250214,182500,424849615,4030,4030,4030,4030,0
|
||||
20250214,182400,424849615,4030,4030,4030,4030,0
|
||||
20250214,182300,424849615,4030,4030,4030,4030,0
|
||||
20250214,182200,424849615,4030,4030,4030,4030,0
|
||||
20250214,182100,424849615,4030,4030,4030,4030,0
|
||||
20250214,182000,424849615,4030,4030,4030,4030,0
|
||||
20250214,181900,424849615,4030,4030,4030,4030,0
|
||||
20250214,181800,424849615,4030,4030,4030,4030,0
|
||||
20250214,181700,424849615,4030,4030,4030,4030,0
|
||||
20250214,181600,424849615,4030,4030,4030,4030,0
|
||||
20250214,181500,424849615,4030,4030,4030,4030,0
|
||||
20250214,181400,424849615,4030,4030,4030,4030,0
|
||||
20250214,181300,424849615,4030,4030,4030,4030,0
|
||||
20250214,181200,424849615,4030,4030,4030,4030,0
|
||||
20250214,181100,424849615,4030,4030,4030,4030,0
|
||||
20250214,181000,424849615,4030,4030,4030,4030,0
|
||||
20250214,180900,424849615,4030,4030,4030,4030,0
|
||||
20250214,180800,424849615,4030,4030,4030,4030,0
|
||||
20250214,180700,424849615,4030,4030,4030,4030,0
|
||||
20250214,180600,424849615,4030,4030,4030,4030,0
|
||||
20250214,180500,424849615,4030,4030,4030,4030,0
|
||||
20250214,180400,424849615,4030,4030,4030,4030,0
|
||||
20250214,180300,424849615,4030,4030,4030,4030,0
|
||||
20250214,180200,424849615,4030,4030,4030,4030,0
|
||||
20250214,180100,424849615,4030,4030,4030,4030,0
|
||||
20250214,180000,424849615,4030,4030,4030,4030,0
|
||||
20250214,175900,424849615,4030,4030,4030,4030,0
|
||||
20250214,175800,424849615,4030,4030,4030,4030,0
|
||||
20250214,175700,424849615,4030,4030,4030,4030,0
|
||||
20250214,175600,424849615,4030,4030,4030,4030,40
|
||||
20250214,175500,424849615,4030,4030,4030,4030,0
|
||||
20250214,175400,424849615,4030,4030,4030,4030,0
|
||||
20250214,175300,424849615,4030,4030,4030,4030,0
|
||||
20250214,175200,424849615,4030,4030,4030,4030,0
|
||||
20250214,175100,424849615,4030,4030,4030,4030,0
|
||||
20250214,175000,424849615,4030,4030,4030,4030,0
|
||||
20250214,174900,424849615,4030,4030,4030,4030,0
|
||||
20250214,174800,424849615,4030,4030,4030,4030,0
|
||||
20250214,174700,424849615,4030,4030,4030,4030,0
|
||||
20250214,174600,424849615,4030,4030,4030,4030,0
|
||||
20250214,174500,424849615,4030,4030,4030,4030,0
|
||||
20250214,174400,424849615,4030,4030,4030,4030,0
|
||||
20250214,174300,424849615,4030,4030,4030,4030,0
|
||||
20250214,174200,424849615,4030,4030,4030,4030,0
|
||||
20250214,174100,424849615,4030,4030,4030,4030,0
|
||||
20250214,174000,424849615,4030,4030,4030,4030,0
|
||||
20250214,173900,424849615,4030,4030,4030,4030,0
|
||||
20250214,173800,424849615,4030,4030,4030,4030,0
|
||||
20250214,173700,424849615,4030,4030,4030,4030,0
|
||||
20250214,173600,424849615,4030,4030,4030,4030,0
|
||||
20250214,173500,424849615,4030,4030,4030,4030,0
|
||||
20250214,173400,424849615,4030,4030,4030,4030,0
|
||||
20250214,173300,424849615,4030,4030,4030,4030,0
|
||||
20250214,173200,424849615,4030,4030,4030,4030,0
|
||||
20250214,173100,424849615,4030,4030,4030,4030,0
|
||||
20250214,173000,424849615,4030,4030,4030,4030,0
|
||||
20250214,172900,424849615,4030,4030,4030,4030,0
|
||||
20250214,172800,424849615,4030,4030,4030,4030,0
|
||||
20250214,172700,424849615,4030,4030,4030,4030,0
|
||||
20250214,172600,424849615,4030,4030,4030,4030,40
|
||||
20250214,172500,424849615,4030,4030,4030,4030,0
|
||||
20250214,172400,424849615,4030,4030,4030,4030,0
|
||||
20250214,172300,424849615,4030,4030,4030,4030,0
|
||||
20250214,172200,424849615,4030,4030,4030,4030,0
|
||||
20250214,172100,424849615,4030,4030,4030,4030,0
|
||||
20250214,172000,424849615,4030,4030,4030,4030,0
|
||||
20250214,171900,424849615,4030,4030,4030,4030,0
|
||||
20250214,171800,424849615,4030,4030,4030,4030,0
|
||||
20250214,171700,424849615,4030,4030,4030,4030,0
|
||||
20250214,171600,424849615,4030,4030,4030,4030,0
|
||||
20250214,171500,424849615,4030,4030,4030,4030,0
|
||||
20250214,171400,424849615,4030,4030,4030,4030,0
|
||||
20250214,171300,424849615,4030,4030,4030,4030,0
|
||||
20250214,171200,424849615,4030,4030,4030,4030,0
|
||||
20250214,171100,424849615,4030,4030,4030,4030,0
|
||||
20250214,171000,424849615,4030,4030,4030,4030,0
|
||||
20250214,170900,424849615,4030,4030,4030,4030,0
|
||||
20250214,170800,424849615,4030,4030,4030,4030,0
|
||||
20250214,170700,424849615,4030,4030,4030,4030,0
|
||||
20250214,170600,424849615,4030,4030,4030,4030,0
|
||||
20250214,170500,424849615,4030,4030,4030,4030,0
|
||||
20250214,170400,424849615,4030,4030,4030,4030,0
|
||||
20250214,170300,424849615,4030,4030,4030,4030,0
|
||||
20250214,170200,424849615,4030,4030,4030,4030,0
|
||||
20250214,170100,424849615,4030,4030,4030,4030,0
|
||||
20250214,170000,424849615,4030,4030,4030,4030,0
|
||||
20250214,165900,424849615,4030,4030,4030,4030,0
|
||||
20250214,165800,424849615,4030,4030,4030,4030,0
|
||||
20250214,165700,424849615,4030,4030,4030,4030,0
|
||||
20250214,165600,424849615,4030,4030,4030,4030,40
|
||||
20250214,165500,424849615,4030,4030,4030,4030,0
|
||||
20250214,165400,424849615,4030,4030,4030,4030,0
|
||||
20250214,165300,424849615,4030,4030,4030,4030,0
|
||||
20250214,165200,424849615,4030,4030,4030,4030,0
|
||||
20250214,165100,424849615,4030,4030,4030,4030,0
|
||||
20250214,165000,424849615,4030,4030,4030,4030,0
|
||||
20250214,164900,424849615,4030,4030,4030,4030,0
|
||||
20250214,164800,424849615,4030,4030,4030,4030,0
|
||||
20250214,164700,424849615,4030,4030,4030,4030,0
|
||||
20250214,164600,424849615,4030,4030,4030,4030,0
|
||||
20250214,164500,424849615,4030,4030,4030,4030,0
|
||||
20250214,164400,424849615,4030,4030,4030,4030,0
|
||||
20250214,164300,424849615,4030,4030,4030,4030,0
|
||||
20250214,164200,424849615,4030,4030,4030,4030,0
|
||||
20250214,164100,424849615,4030,4030,4030,4030,0
|
||||
20250214,164000,424849615,4030,4030,4030,4030,0
|
||||
20250214,163900,424849615,4030,4030,4030,4030,0
|
||||
20250214,163800,424849615,4030,4030,4030,4030,0
|
||||
20250214,163700,424849615,4030,4030,4030,4030,0
|
||||
20250214,163600,424849615,4030,4030,4030,4030,0
|
||||
20250214,163500,424849615,4030,4030,4030,4030,0
|
||||
20250214,163400,424849615,4030,4030,4030,4030,0
|
||||
20250214,163300,424849615,4030,4030,4030,4030,0
|
||||
20250214,163200,424849615,4030,4030,4030,4030,0
|
||||
20250214,163100,424849615,4030,4030,4030,4030,0
|
||||
20250214,163000,424849615,4030,4030,4030,4030,0
|
||||
20250214,162900,424849615,4030,4030,4030,4030,0
|
||||
20250214,162800,424849615,4030,4030,4030,4030,0
|
||||
20250214,162700,424849615,4030,4030,4030,4030,0
|
||||
20250214,162600,424849615,4030,4030,4030,4030,40
|
||||
20250214,162500,424849615,4030,4030,4030,4030,0
|
||||
20250214,162400,424849615,4030,4030,4030,4030,0
|
||||
20250214,162300,424849615,4030,4030,4030,4030,0
|
||||
20250214,162200,424849615,4030,4030,4030,4030,0
|
||||
20250214,162100,424849615,4030,4030,4030,4030,0
|
||||
20250214,162000,424849615,4030,4030,4030,4030,0
|
||||
20250214,161900,424849615,4030,4030,4030,4030,0
|
||||
20250214,161800,424849615,4030,4030,4030,4030,0
|
||||
20250214,161700,424849615,4030,4030,4030,4030,0
|
||||
20250214,161600,424849615,4030,4030,4030,4030,0
|
||||
20250214,161500,424849615,4030,4030,4030,4030,0
|
||||
20250214,161400,424849615,4030,4030,4030,4030,0
|
||||
20250214,161300,424849615,4030,4030,4030,4030,0
|
||||
20250214,161200,424849615,4030,4030,4030,4030,0
|
||||
20250214,161100,424849615,4030,4030,4030,4030,0
|
||||
20250214,161000,424849615,4030,4030,4030,4030,0
|
||||
20250214,160900,424849615,4030,4030,4030,4030,0
|
||||
20250214,160800,424849615,4030,4030,4030,4030,0
|
||||
20250214,160700,424849615,4030,4030,4030,4030,0
|
||||
20250214,160600,424849615,4030,4030,4030,4030,0
|
||||
20250214,160500,424849615,4030,4030,4030,4030,0
|
||||
20250214,160400,424849615,4030,4030,4030,4030,0
|
||||
20250214,160300,424849615,4030,4030,4030,4030,0
|
||||
20250214,160200,424849615,4030,4030,4030,4030,0
|
||||
20250214,160100,424849615,4030,4030,4030,4030,0
|
||||
20250214,160000,424849615,4030,4030,4030,4030,0
|
||||
20250214,155900,424849615,4030,4030,4030,4030,0
|
||||
20250214,155800,424849615,4030,4030,4030,4030,0
|
||||
20250214,155700,424849615,4030,4030,4030,4030,0
|
||||
20250214,155600,424849615,4030,4030,4030,4030,40
|
||||
20250214,155500,424849615,4030,4030,4030,4030,0
|
||||
20250214,155400,424849615,4030,4030,4030,4030,0
|
||||
20250214,155300,424849615,4030,4030,4030,4030,0
|
||||
20250214,155200,424849615,4030,4030,4030,4030,0
|
||||
20250214,155100,424849615,4030,4030,4030,4030,0
|
||||
20250214,155000,424849615,4030,4030,4030,4030,0
|
||||
20250214,154900,424849615,4030,4030,4030,4030,0
|
||||
20250214,154800,424849615,4030,4030,4030,4030,0
|
||||
20250214,154700,424849615,4030,4030,4030,4030,0
|
||||
20250214,154600,424849615,4030,4030,4030,4030,0
|
||||
20250214,154500,424849615,4030,4030,4030,4030,0
|
||||
20250214,154400,424849615,4030,4030,4030,4030,0
|
||||
20250214,154300,424849615,4030,4030,4030,4030,0
|
||||
20250214,154200,424849615,4030,4030,4030,4030,0
|
||||
20250214,154100,424849615,4030,4030,4030,4030,0
|
||||
20250214,154000,424849615,4030,4030,4030,4030,0
|
||||
20250214,153900,424849615,4030,4030,4030,4030,0
|
||||
20250214,153800,424849615,4030,4030,4030,4030,0
|
||||
20250214,153700,424849615,4030,4030,4030,4030,0
|
||||
20250214,153600,424849615,4030,4030,4030,4030,0
|
||||
20250214,153500,424849615,4030,4030,4030,4030,0
|
||||
20250214,153400,424849615,4030,4030,4030,4030,0
|
||||
20250214,153300,424849615,4030,4030,4030,4030,0
|
||||
20250214,153200,424849615,4030,4030,4030,4030,0
|
||||
20250214,153100,424849615,4030,4030,4030,4030,0
|
||||
20250214,153000,424849615,4030,4030,4030,4030,40
|
||||
20250214,152900,424688415,4065,4065,4065,4065,0
|
||||
20250214,152800,424688415,4065,4065,4065,4065,0
|
||||
20250214,152700,424688415,4065,4065,4065,4065,0
|
||||
20250214,152600,424688415,4065,4065,4065,4065,0
|
||||
20250214,152500,424688415,4065,4065,4065,4065,0
|
||||
20250214,152400,424688415,4065,4065,4065,4065,0
|
||||
20250214,152300,424688415,4065,4065,4065,4065,0
|
||||
20250214,152200,424688415,4065,4065,4065,4065,0
|
||||
20250214,152100,424688415,4065,4065,4065,4065,0
|
||||
20250214,152000,424688415,4065,4065,4065,4065,0
|
||||
20250214,151900,424688415,4065,4065,4065,4065,1
|
||||
20250214,151800,424684350,4055,4055,4055,4055,0
|
||||
20250214,151700,424684350,4055,4060,4060,4055,185
|
||||
20250214,151600,423933255,4050,4065,4065,4050,162
|
||||
20250214,151500,423276650,4055,4055,4055,4055,0
|
||||
20250214,151400,423276650,4055,4065,4065,4055,31
|
||||
20250214,151300,423150855,4065,4065,4070,4065,47
|
||||
20250214,151200,422959680,4050,4050,4050,4050,34
|
||||
20250214,151100,422821980,4065,4060,4065,4060,9
|
||||
20250214,151000,422785405,4065,4065,4065,4060,51
|
||||
20250214,150900,422578095,4065,4060,4065,4060,243
|
||||
20250214,150800,421591500,4060,4060,4060,4060,9
|
||||
20250214,150700,421554960,4060,4060,4060,4060,20
|
||||
20250214,150600,421473760,4060,4060,4060,4060,1233
|
||||
20250214,150500,416467780,4070,4070,4070,4070,9
|
||||
20250214,150400,416431150,4070,4070,4070,4070,10
|
||||
20250214,150300,416390450,4070,4070,4070,4070,10
|
||||
20250214,150200,416349750,4070,4070,4070,4070,10
|
||||
20250214,150100,416309050,4070,4070,4070,4070,32
|
||||
20250214,150000,416178810,4075,4070,4075,4070,215
|
||||
20250214,145900,415302945,4070,4070,4070,4070,9
|
||||
20250214,145800,415266315,4070,4070,4070,4070,22
|
||||
20250214,145700,415176775,4070,4070,4070,4070,9
|
||||
20250214,145600,415140145,4070,4070,4070,4070,10
|
||||
20250214,145500,415099445,4070,4070,4070,4070,10
|
||||
20250214,145400,415058745,4070,4070,4070,4070,9
|
||||
20250214,145300,415022115,4070,4075,4075,4070,261
|
||||
20250214,145200,413959385,4080,4080,4080,4080,10
|
||||
20250214,145100,413918585,4080,4080,4080,4080,14
|
||||
20250214,145000,413861465,4075,4075,4075,4075,30
|
||||
20250214,144900,413739215,4080,4080,4080,4080,10
|
||||
20250214,144800,413698415,4080,4075,4080,4075,113
|
||||
20250214,144700,413237935,4075,4075,4075,4075,10
|
||||
20250214,144600,413197185,4075,4075,4075,4075,10
|
||||
20250214,144500,413156435,4075,4075,4075,4075,9
|
||||
20250214,144400,413119760,4075,4075,4075,4075,1
|
||||
20250214,144300,413115685,4070,4070,4070,4070,0
|
||||
20250214,144200,413115685,4070,4070,4070,4070,0
|
||||
20250214,144100,413115685,4070,4070,4070,4070,0
|
||||
20250214,144000,413115685,4070,4070,4070,4070,1014
|
||||
20250214,143900,408988705,4070,4070,4070,4070,4
|
||||
20250214,143800,408972425,4060,4060,4060,4060,0
|
||||
20250214,143700,408972425,4060,4060,4060,4060,0
|
||||
20250214,143600,408972425,4060,4060,4060,4060,0
|
||||
20250214,143500,408972425,4060,4060,4060,4060,0
|
||||
20250214,143400,408972425,4060,4060,4060,4060,60
|
||||
20250214,143300,408728825,4070,4070,4070,4070,10
|
||||
20250214,143200,408688125,4070,4085,4085,4070,1852
|
||||
20250214,143100,401144295,4090,4090,4090,4090,9
|
||||
20250214,143000,401107485,4090,4090,4090,4090,10
|
||||
20250214,142900,401066585,4090,4090,4090,4090,125
|
||||
20250214,142800,400555335,4090,4090,4090,4090,10
|
||||
20250214,142700,400514435,4085,4085,4085,4085,55
|
||||
20250214,142600,400289760,4085,4090,4090,4085,319
|
||||
20250214,142500,398986595,4090,4090,4090,4090,9
|
||||
20250214,142400,398949785,4090,4090,4090,4090,90
|
||||
20250214,142300,398581685,4090,4090,4090,4090,79
|
||||
20250214,142200,398258575,4090,4090,4090,4090,90
|
||||
20250214,142100,397890475,4090,4090,4090,4090,9
|
||||
20250214,142000,397853665,4090,4090,4090,4090,1090
|
||||
20250214,141900,393395565,4090,4090,4090,4090,90
|
||||
20250214,141800,393027465,4090,4090,4090,4090,88
|
||||
20250214,141700,392667545,4090,4090,4090,4090,11
|
||||
20250214,141600,392622555,4090,4090,4090,4090,89
|
||||
20250214,141500,392258545,4090,4090,4090,4090,89
|
||||
20250214,141400,391894535,4090,4090,4090,4090,89
|
||||
20250214,141300,391530525,4090,4090,4090,4090,11
|
||||
20250214,141200,391485535,4090,4095,4095,4090,402
|
||||
20250214,141100,389840915,4095,4095,4095,4095,80
|
||||
20250214,141000,389513315,4095,4095,4095,4095,90
|
||||
20250214,140900,389144765,4095,4095,4095,4095,10
|
||||
20250214,140800,389103815,4095,4095,4095,4095,89
|
||||
20250214,140700,388739360,4095,4095,4095,4095,89
|
||||
20250214,140600,388374905,4095,4095,4095,4095,97
|
||||
20250214,140500,387977690,4095,4095,4095,4095,9
|
||||
20250214,140400,387940835,4095,4095,4095,4095,90
|
||||
20250214,140300,387572285,4095,4095,4095,4095,89
|
||||
20250214,140200,387207830,4095,4095,4095,4095,89
|
||||
20250214,140100,386843375,4095,4095,4095,4095,11
|
||||
20250214,140000,386798330,4095,4095,4095,4095,89
|
||||
20250214,135900,386433875,4095,4095,4095,4095,80
|
||||
20250214,135800,386106275,4095,4095,4095,4095,89
|
||||
20250214,135700,385741820,4095,4095,4095,4095,11
|
||||
20250214,135600,385696775,4095,4095,4095,4095,89
|
||||
20250214,135500,385332320,4095,4095,4095,4095,90
|
||||
20250214,135400,384963770,4095,4095,4095,4095,223
|
||||
20250214,135300,384050585,4100,4100,4100,4100,305
|
||||
20250214,135200,382800085,4105,4105,4105,4105,89
|
||||
20250214,135100,382434740,4105,4105,4105,4105,89
|
||||
20250214,135000,382069395,4105,4105,4105,4105,11
|
||||
20250214,134900,382024240,4105,4105,4105,4105,88
|
||||
20250214,134800,381663000,4105,4105,4105,4105,90
|
||||
20250214,134700,381293550,4105,4105,4105,4105,79
|
||||
20250214,134600,380969255,4105,4105,4105,4105,11
|
||||
20250214,134500,380924100,4105,4105,4105,4105,88
|
||||
20250214,134400,380562860,4105,4105,4105,4105,90
|
||||
20250214,134300,380193410,4100,4105,4105,4100,85
|
||||
20250214,134200,379844510,4105,4105,4105,4105,114
|
||||
20250214,134100,379376540,4100,4110,4110,4100,274
|
||||
20250214,134000,378252295,4110,4110,4110,4110,89
|
||||
20250214,133900,377886505,4110,4110,4110,4110,89
|
||||
20250214,133800,377520715,4110,4110,4110,4110,10
|
||||
20250214,133700,377479615,4110,4125,4125,4110,2017
|
||||
20250214,133600,369184980,4130,4125,4130,4125,169
|
||||
20250214,133500,368487055,4125,4120,4125,4120,78
|
||||
20250214,133400,368165690,4120,4120,4120,4120,11
|
||||
20250214,133300,368120370,4115,4115,4115,4115,0
|
||||
20250214,133200,368120370,4115,4130,4130,4115,430
|
||||
20250214,133100,366346540,4130,4130,4130,4130,89
|
||||
20250214,133000,365978970,4130,4130,4130,4125,27
|
||||
20250214,132900,365867580,4130,4130,4130,4130,88
|
||||
20250214,132800,365504140,4130,4130,4130,4130,90
|
||||
20250214,132700,365132440,4130,4130,4130,4130,89
|
||||
20250214,132600,364764870,4130,4125,4130,4125,9
|
||||
20250214,132500,364727740,4125,4125,4125,4125,90
|
||||
20250214,132400,364356490,4125,4125,4125,4120,117
|
||||
20250214,132300,363874005,4125,4125,4125,4125,81
|
||||
20250214,132200,363539880,4120,4120,4120,4120,24
|
||||
20250214,132100,363441000,4120,4120,4120,4120,91
|
||||
20250214,132000,363066080,4120,4120,4120,4120,89
|
||||
20250214,131900,362699400,4120,4120,4120,4120,9
|
||||
20250214,131800,362662320,4120,4125,4125,4115,193
|
||||
20250214,131700,361866450,4125,4130,4130,4120,93
|
||||
20250214,131600,361483045,4130,4135,4135,4130,226
|
||||
20250214,131500,360549265,4135,4135,4135,4135,10
|
||||
20250214,131400,360507915,4135,4135,4135,4135,90
|
||||
20250214,131300,360135765,4135,4135,4135,4135,88
|
||||
20250214,131200,359771885,4135,4135,4135,4135,80
|
||||
20250214,131100,359441085,4135,4135,4135,4135,10
|
||||
20250214,131000,359399735,4135,4135,4135,4135,90
|
||||
20250214,130900,359027585,4135,4135,4135,4135,88
|
||||
20250214,130800,358663705,4135,4130,4135,4130,90
|
||||
20250214,130700,358291995,4125,4130,4130,4125,145
|
||||
20250214,130600,357693160,4130,4130,4130,4130,88
|
||||
20250214,130500,357329720,4130,4130,4130,4130,79
|
||||
20250214,130400,357003450,4125,4125,4125,4125,89
|
||||
20250214,130300,356636325,4125,4120,4135,4120,12
|
||||
20250214,130200,356586855,4120,4120,4120,4120,89
|
||||
20250214,130100,356220175,4120,4120,4130,4120,644
|
||||
20250214,130000,353565840,4120,4100,4120,4100,2063
|
||||
20250214,125900,345079485,4100,4100,4100,4100,51
|
||||
20250214,125800,344870385,4100,4090,4100,4090,972
|
||||
20250214,125700,340894840,4090,4090,4090,4090,89
|
||||
20250214,125600,340530830,4090,4085,4090,4085,1069
|
||||
20250214,125500,336163915,4085,4090,4090,4085,493
|
||||
20250214,125400,334149960,4090,4090,4090,4090,90
|
||||
20250214,125300,333781860,4090,4090,4090,4090,88
|
||||
20250214,125200,333421940,4090,4095,4095,4090,534
|
||||
20250214,125100,331237435,4095,4095,4095,4095,10
|
||||
20250214,125000,331196485,4095,4095,4095,4095,89
|
||||
20250214,124900,330832030,4095,4095,4095,4095,91
|
||||
20250214,124800,330459385,4095,4095,4095,4095,0
|
||||
20250214,124700,330459385,4095,4095,4095,4095,90
|
||||
20250214,124600,330090835,4095,4095,4095,4095,282
|
||||
20250214,124500,328936045,4100,4100,4100,4100,90
|
||||
20250214,124400,328567045,4100,4095,4100,4095,23
|
||||
20250214,124300,328472855,4100,4100,4100,4100,89
|
||||
20250214,124200,328107955,4100,4100,4100,4100,79
|
||||
20250214,124100,327784055,4095,4095,4095,4095,289
|
||||
20250214,124000,326600600,4095,4095,4095,4095,10
|
||||
20250214,123900,326559650,4095,4095,4095,4095,89
|
||||
20250214,123800,326195195,4095,4095,4095,4095,90
|
||||
20250214,123700,325826645,4095,4095,4095,4095,88
|
||||
20250214,123600,325466285,4095,4095,4095,4095,1
|
||||
20250214,123500,325462190,4095,4095,4095,4095,89
|
||||
20250214,123400,325097735,4095,4095,4095,4095,90
|
||||
20250214,123300,324729185,4095,4115,4115,4095,2656
|
||||
20250214,123200,313846130,4115,4115,4115,4115,11
|
||||
20250214,123100,313800865,4115,4115,4115,4115,90
|
||||
20250214,123000,313430515,4115,4120,4120,4115,241
|
||||
20250214,122900,312438360,4115,4120,4120,4115,92
|
||||
20250214,122800,312059330,4120,4140,4140,4120,1951
|
||||
20250214,122700,304016295,4140,4140,4140,4140,89
|
||||
20250214,122600,303647835,4140,4140,4140,4140,79
|
||||
20250214,122500,303320775,4135,4135,4135,4135,79
|
||||
20250214,122400,302994110,4130,4140,4140,4130,1154
|
||||
20250214,122300,298227440,4140,4140,4145,4140,1005
|
||||
20250214,122200,294066735,4140,4135,4140,4135,1927
|
||||
20250214,122100,286097770,4135,4135,4135,4135,89
|
||||
20250214,122000,285729755,4135,4135,4135,4135,10
|
||||
20250214,121900,285688405,4135,4135,4135,4135,129
|
||||
20250214,121800,285154990,4135,4135,4135,4135,90
|
||||
20250214,121700,284782840,4130,4130,4130,4130,1125
|
||||
20250214,121600,280136590,4130,4125,4130,4125,1002
|
||||
20250214,121500,276003335,4125,4125,4125,4125,90
|
||||
20250214,121400,275632085,4125,4125,4125,4125,144
|
||||
20250214,121300,275038085,4120,4120,4120,4120,1011
|
||||
20250214,121200,270872765,4120,4115,4120,4115,222
|
||||
20250214,121100,269959230,4115,4115,4115,4115,167
|
||||
20250214,121000,269272025,4110,4110,4110,4110,2
|
||||
20250214,120900,269263805,4110,4110,4110,4110,161
|
||||
20250214,120800,268602095,4110,4110,4110,4110,152
|
||||
20250214,120700,267977375,4115,4115,4115,4115,91
|
||||
20250214,120600,267602910,4115,4115,4115,4115,168
|
||||
20250214,120500,266911590,4115,4115,4115,4115,1
|
||||
20250214,120400,266907475,4110,4125,4125,4110,1210
|
||||
20250214,120300,261933590,4125,4120,4125,4120,83
|
||||
20250214,120200,261591230,4120,4120,4120,4115,159
|
||||
20250214,120100,260936160,4125,4125,4125,4125,11
|
||||
20250214,120000,260890785,4125,4125,4125,4125,169
|
||||
20250214,115900,260193660,4125,4125,4125,4125,17
|
||||
20250214,115800,260123535,4125,4130,4130,4125,140
|
||||
20250214,115700,259545635,4125,4125,4125,4125,2000
|
||||
20250214,115600,251295635,4125,4125,4125,4125,1090
|
||||
20250214,115500,246799385,4120,4120,4120,4120,90
|
||||
20250214,115400,246428585,4115,4115,4115,4115,1085
|
||||
20250214,115300,241963810,4115,4115,4115,4115,11
|
||||
20250214,115200,241918545,4110,4110,4110,4110,231
|
||||
20250214,115100,240969135,4110,4110,4110,4110,90
|
||||
20250214,115000,240599235,4105,4105,4105,4105,69
|
||||
20250214,114900,240315990,4105,4105,4105,4105,11
|
||||
20250214,114800,240270835,4105,4105,4105,4105,90
|
||||
20250214,114700,239901385,4105,4105,4105,4105,80
|
||||
20250214,114600,239572985,4105,4105,4105,4105,89
|
||||
20250214,114500,239207640,4105,4110,4110,4105,729
|
||||
20250214,114400,236214650,4115,4115,4115,4115,90
|
||||
20250214,114300,235844300,4115,4110,4115,4110,298
|
||||
20250214,114200,234618845,4110,4110,4110,4110,11
|
||||
20250214,114100,234573635,4110,4115,4115,4110,254
|
||||
20250214,114000,233529140,4115,4115,4115,4115,91
|
||||
20250214,113900,233154675,4115,4115,4115,4115,167
|
||||
20250214,113800,232467470,4115,4115,4115,4115,1
|
||||
20250214,113700,232463355,4110,4110,4110,4110,97
|
||||
20250214,113600,232064685,4110,4110,4110,4110,172
|
||||
20250214,113500,231357765,4110,4100,4110,4100,5
|
||||
20250214,113400,231337250,4100,4095,4100,4095,3302
|
||||
20250214,113300,217809050,4095,4095,4095,4095,82
|
||||
20250214,113200,217473260,4095,4095,4095,4095,91
|
||||
20250214,113100,217100615,4095,4095,4095,4095,91
|
||||
20250214,113000,216727970,4095,4095,4095,4095,11
|
||||
20250214,112900,216682925,4095,4095,4095,4095,92
|
||||
20250214,112800,216306185,4095,4095,4095,4095,90
|
||||
20250214,112700,215937635,4095,4095,4095,4095,92
|
||||
20250214,112600,215560895,4095,4095,4095,4095,12
|
||||
20250214,112500,215511755,4095,4095,4095,4095,90
|
||||
20250214,112400,215143205,4095,4095,4095,4095,92
|
||||
20250214,112300,214766465,4095,4095,4095,4095,90
|
||||
20250214,112200,214397915,4095,4095,4095,4095,1
|
||||
20250214,112100,214393820,4095,4095,4095,4095,91
|
||||
20250214,112000,214021175,4095,4095,4095,4095,171
|
||||
20250214,111900,213320930,4095,4090,4095,4090,90
|
||||
20250214,111800,212952770,4090,4090,4090,4090,13
|
||||
20250214,111700,212899600,4090,4085,4090,4085,851
|
||||
20250214,111600,209420560,4085,4085,4085,4085,91
|
||||
20250214,111500,209048825,4085,4085,4085,4085,136
|
||||
20250214,111400,208493265,4080,4080,4080,4080,0
|
||||
20250214,111300,208493265,4080,4080,4080,4080,47
|
||||
20250214,111200,208301505,4080,4085,4085,4080,93
|
||||
20250214,111100,207921670,4080,4080,4080,4080,91
|
||||
20250214,111000,207550390,4085,4080,4085,4080,12
|
||||
20250214,110900,207501425,4080,4080,4080,4080,244
|
||||
20250214,110800,206505905,4080,4080,4080,4080,131
|
||||
20250214,110700,205971425,4070,4070,4070,4070,0
|
||||
20250214,110600,205971425,4070,4070,4070,4070,103
|
||||
20250214,110500,205552215,4070,4070,4070,4070,12
|
||||
20250214,110400,205503375,4070,4070,4070,4070,11
|
||||
20250214,110300,205458605,4070,4070,4070,4070,11
|
||||
20250214,110200,205413835,4070,4070,4070,4070,12
|
||||
20250214,110100,205364995,4070,4070,4070,4070,11
|
||||
20250214,110000,205320225,4070,4070,4070,4070,12
|
||||
20250214,105900,205271385,4070,4070,4070,4070,1
|
||||
20250214,105800,205267315,4060,4060,4060,4060,0
|
||||
20250214,105700,205267315,4060,4060,4060,4060,0
|
||||
20250214,105600,205267315,4060,4060,4060,4060,0
|
||||
20250214,105500,205267315,4060,4060,4060,4060,2
|
||||
20250214,105400,205259195,4060,4060,4060,4060,0
|
||||
20250214,105300,205259195,4060,4060,4060,4060,0
|
||||
20250214,105200,205259195,4060,4060,4060,4060,0
|
||||
20250214,105100,205259195,4060,4060,4060,4060,0
|
||||
20250214,105000,205259195,4060,4060,4060,4060,122
|
||||
20250214,104900,204763875,4050,4050,4050,4050,0
|
||||
20250214,104800,204763875,4050,4060,4060,4050,180
|
||||
20250214,104700,204034075,4055,4055,4055,4055,0
|
||||
20250214,104600,204034075,4055,4055,4055,4055,105
|
||||
20250214,104500,203608300,4055,4055,4055,4055,0
|
||||
20250214,104400,203608300,4055,4055,4055,4055,0
|
||||
20250214,104300,203608300,4055,4055,4055,4055,119
|
||||
20250214,104200,203125755,4050,4050,4050,4050,0
|
||||
20250214,104100,203125755,4050,4050,4050,4050,117
|
||||
20250214,104000,202651905,4045,4045,4045,4045,0
|
||||
20250214,103900,202651905,4045,4045,4045,4045,0
|
||||
20250214,103800,202651905,4045,4045,4045,4045,0
|
||||
20250214,103700,202651905,4045,4040,4045,4040,193
|
||||
20250214,103600,201871690,4040,4040,4040,4040,2
|
||||
20250214,103500,201863610,4035,4035,4035,4035,2
|
||||
20250214,103400,201855540,4035,4035,4035,4035,13
|
||||
20250214,103300,201803085,4035,4035,4035,4035,23
|
||||
20250214,103200,201710280,4040,4040,4040,4040,3
|
||||
20250214,103100,201698160,4040,4035,4045,4035,581
|
||||
20250214,103000,199353450,4030,4030,4030,4030,0
|
||||
20250214,102900,199353450,4030,4030,4030,4030,0
|
||||
20250214,102800,199353450,4030,4030,4030,4030,149
|
||||
20250214,102700,198752980,4030,4030,4030,4030,0
|
||||
20250214,102600,198752980,4030,4030,4030,4030,0
|
||||
20250214,102500,198752980,4030,4030,4030,4030,5
|
||||
20250214,102400,198732830,4025,4025,4025,4025,0
|
||||
20250214,102300,198732830,4025,4025,4025,4025,0
|
||||
20250214,102200,198732830,4025,4025,4025,4025,20
|
||||
20250214,102100,198652330,4030,4030,4030,4030,0
|
||||
20250214,102000,198652330,4030,4030,4030,4030,46
|
||||
20250214,101900,198466950,4025,4025,4025,4025,0
|
||||
20250214,101800,198466950,4025,4025,4025,4025,0
|
||||
20250214,101700,198466950,4025,4025,4025,4025,123
|
||||
20250214,101600,197971875,4020,4020,4020,4020,0
|
||||
20250214,101500,197971875,4020,4020,4020,4020,0
|
||||
20250214,101400,197971875,4020,4020,4020,4020,0
|
||||
20250214,101300,197971875,4020,4020,4020,4020,8
|
||||
20250214,101200,197939715,4020,4020,4020,4020,26
|
||||
20250214,101100,197835195,4020,4020,4020,4020,0
|
||||
20250214,101000,197835195,4020,4015,4020,4015,34
|
||||
20250214,100900,197698545,4015,4015,4015,4015,0
|
||||
20250214,100800,197698545,4015,4015,4015,4015,0
|
||||
20250214,100700,197698545,4015,4015,4015,4015,0
|
||||
20250214,100600,197698545,4015,4015,4015,4015,0
|
||||
20250214,100500,197698545,4015,4015,4015,4015,0
|
||||
20250214,100400,197698545,4015,4015,4015,4015,0
|
||||
20250214,100300,197698545,4015,4015,4015,4015,504
|
||||
20250214,100200,195674985,4005,3985,4010,3965,20261
|
||||
20250214,100100,115084885,3990,3990,3990,3990,0
|
||||
20250214,100000,115084885,3990,3990,3990,3990,13
|
||||
20250214,095900,115033015,3980,3980,3980,3980,158
|
||||
20250214,095800,114404175,3980,3980,3980,3980,264
|
||||
20250214,095700,113353455,3980,3990,3990,3980,264
|
||||
20250214,095600,112302135,4000,3980,4000,3980,217
|
||||
20250214,095500,111437090,3980,3985,3985,3980,359
|
||||
20250214,095400,110007480,3985,3985,3985,3985,317
|
||||
20250214,095300,108744235,3995,3985,3995,3985,185
|
||||
20250214,095200,108006750,3985,3990,3990,3985,264
|
||||
20250214,095100,106954180,3985,3990,3990,3985,158
|
||||
20250214,095000,106324025,3990,3980,3990,3980,290
|
||||
20250214,094900,105169565,3980,3985,3990,3980,230
|
||||
20250214,094800,104253505,3985,3990,3990,3985,297
|
||||
20250214,094700,103069510,3995,3990,3995,3990,163
|
||||
20250214,094600,102419115,3990,3990,3990,3990,211
|
||||
20250214,094500,101577225,3990,3995,3995,3990,265
|
||||
20250214,094400,100519725,3995,4000,4005,3995,1758
|
||||
20250214,094300,93482405,4000,3990,4000,3990,266
|
||||
20250214,094200,92421055,3990,3990,3990,3990,310
|
||||
20250214,094100,91184155,3990,3975,3990,3975,353
|
||||
20250214,094000,89779050,3980,3980,3980,3975,189
|
||||
20250214,093900,89027360,3990,3975,3990,3975,469
|
||||
20250214,093800,87158265,3975,3970,3980,3970,265
|
||||
20250214,093700,86105185,3970,3970,3970,3970,211
|
||||
20250214,093600,85267515,3970,3975,3975,3970,316
|
||||
20250214,093500,84012815,3980,3980,3985,3980,1195
|
||||
20250214,093400,79256190,3985,3975,3985,3965,1984
|
||||
20250214,093300,71374815,3980,3985,3990,3980,1470
|
||||
20250214,093200,65517330,3985,3980,3985,3980,179
|
||||
20250214,093100,64804805,3980,3985,3990,3980,900
|
||||
20250214,093000,61218560,3990,3985,3995,3985,110
|
||||
20250214,092900,60779920,3985,3985,3990,3985,321
|
||||
20250214,092800,59500485,3985,3990,3990,3985,105
|
||||
20250214,092700,59081685,3990,3990,3990,3990,311
|
||||
20250214,092600,57840795,3990,4005,4005,3990,1214
|
||||
20250214,092500,52983275,4010,4010,4010,4010,657
|
||||
20250214,092400,50348705,4015,4010,4020,4010,185
|
||||
20250214,092300,49606145,4010,4010,4010,4010,263
|
||||
20250214,092200,48551515,4010,4005,4010,4005,282
|
||||
20250214,092100,47422015,4005,4005,4015,4005,111
|
||||
20250214,092000,46977410,4005,4005,4005,4005,211
|
||||
20250214,091900,46132355,4005,4005,4005,4005,211
|
||||
20250214,091800,45287300,4005,4010,4025,4005,3742
|
||||
20250214,091700,30275895,4010,4010,4010,4010,211
|
||||
20250214,091600,29429785,4010,4010,4010,4010,212
|
||||
20250214,091500,28579665,4010,4005,4010,4000,2866
|
||||
20250214,091400,17102920,4010,4025,4025,4010,1225
|
||||
20250214,091300,12180205,4020,4035,4035,4020,1925
|
||||
20250214,091200,4436335,4040,4050,4050,4040,379
|
||||
20250214,091100,2902320,4050,4050,4050,4050,159
|
||||
20250214,091000,2258370,4090,4090,4090,4090,0
|
||||
20250214,090900,2258370,4090,4090,4090,4090,1
|
||||
20250214,090800,2254280,4070,4070,4070,4070,492
|
||||
20250214,090700,251840,4090,4090,4090,4090,0
|
||||
20250214,090600,251840,4090,4090,4090,4090,0
|
||||
20250214,090500,251840,4090,4090,4090,4090,0
|
||||
20250214,090400,251840,4090,4055,4090,4055,13
|
||||
20250214,090300,199090,4060,4090,4090,4060,39
|
||||
20250214,090200,40540,4090,4090,4090,4090,1
|
||||
20250214,090100,36450,4050,4050,4050,4050,0
|
||||
20250214,090000,36450,4050,4050,4050,4050,9
|
||||
|
Reference in New Issue
Block a user