Update 2025-02-14 2854 candle_min
This commit is contained in:
718
245450/min/candle-20250214.csv
Normal file
718
245450/min/candle-20250214.csv
Normal file
@@ -0,0 +1,718 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,205600,22100,1000,1000,1000,1000,10
|
||||
20250214,205500,22100,1000,1000,1000,1000,0
|
||||
20250214,205400,22100,1000,1000,1000,1000,0
|
||||
20250214,205300,22100,1000,1000,1000,1000,0
|
||||
20250214,205200,22100,1000,1000,1000,1000,0
|
||||
20250214,205100,22100,1000,1000,1000,1000,0
|
||||
20250214,205000,22100,1000,1000,1000,1000,0
|
||||
20250214,204900,22100,1000,1000,1000,1000,0
|
||||
20250214,204800,22100,1000,1000,1000,1000,0
|
||||
20250214,204700,22100,1000,1000,1000,1000,0
|
||||
20250214,204600,22100,1000,1000,1000,1000,0
|
||||
20250214,204500,22100,1000,1000,1000,1000,0
|
||||
20250214,204400,22100,1000,1000,1000,1000,0
|
||||
20250214,204300,22100,1000,1000,1000,1000,0
|
||||
20250214,204200,22100,1000,1000,1000,1000,0
|
||||
20250214,204100,22100,1000,1000,1000,1000,0
|
||||
20250214,204000,22100,1000,1000,1000,1000,0
|
||||
20250214,203900,22100,1000,1000,1000,1000,0
|
||||
20250214,203800,22100,1000,1000,1000,1000,0
|
||||
20250214,203700,22100,1000,1000,1000,1000,0
|
||||
20250214,203600,22100,1000,1000,1000,1000,0
|
||||
20250214,203500,22100,1000,1000,1000,1000,0
|
||||
20250214,203400,22100,1000,1000,1000,1000,0
|
||||
20250214,203300,22100,1000,1000,1000,1000,0
|
||||
20250214,203200,22100,1000,1000,1000,1000,0
|
||||
20250214,203100,22100,1000,1000,1000,1000,0
|
||||
20250214,203000,22100,1000,1000,1000,1000,0
|
||||
20250214,202900,22100,1000,1000,1000,1000,0
|
||||
20250214,202800,22100,1000,1000,1000,1000,0
|
||||
20250214,202700,22100,1000,1000,1000,1000,0
|
||||
20250214,202600,22100,1000,1000,1000,1000,10
|
||||
20250214,202500,22100,1000,1000,1000,1000,0
|
||||
20250214,202400,22100,1000,1000,1000,1000,0
|
||||
20250214,202300,22100,1000,1000,1000,1000,0
|
||||
20250214,202200,22100,1000,1000,1000,1000,0
|
||||
20250214,202100,22100,1000,1000,1000,1000,0
|
||||
20250214,202000,22100,1000,1000,1000,1000,0
|
||||
20250214,201900,22100,1000,1000,1000,1000,0
|
||||
20250214,201800,22100,1000,1000,1000,1000,0
|
||||
20250214,201700,22100,1000,1000,1000,1000,0
|
||||
20250214,201600,22100,1000,1000,1000,1000,0
|
||||
20250214,201500,22100,1000,1000,1000,1000,0
|
||||
20250214,201400,22100,1000,1000,1000,1000,0
|
||||
20250214,201300,22100,1000,1000,1000,1000,0
|
||||
20250214,201200,22100,1000,1000,1000,1000,0
|
||||
20250214,201100,22100,1000,1000,1000,1000,0
|
||||
20250214,201000,22100,1000,1000,1000,1000,0
|
||||
20250214,200900,22100,1000,1000,1000,1000,0
|
||||
20250214,200800,22100,1000,1000,1000,1000,0
|
||||
20250214,200700,22100,1000,1000,1000,1000,0
|
||||
20250214,200600,22100,1000,1000,1000,1000,0
|
||||
20250214,200500,22100,1000,1000,1000,1000,0
|
||||
20250214,200400,22100,1000,1000,1000,1000,0
|
||||
20250214,200300,22100,1000,1000,1000,1000,0
|
||||
20250214,200200,22100,1000,1000,1000,1000,0
|
||||
20250214,200100,22100,1000,1000,1000,1000,0
|
||||
20250214,200000,22100,1000,1000,1000,1000,0
|
||||
20250214,195900,22100,1000,1000,1000,1000,0
|
||||
20250214,195800,22100,1000,1000,1000,1000,0
|
||||
20250214,195700,22100,1000,1000,1000,1000,0
|
||||
20250214,195600,22100,1000,1000,1000,1000,10
|
||||
20250214,195500,22100,1000,1000,1000,1000,0
|
||||
20250214,195400,22100,1000,1000,1000,1000,0
|
||||
20250214,195300,22100,1000,1000,1000,1000,0
|
||||
20250214,195200,22100,1000,1000,1000,1000,0
|
||||
20250214,195100,22100,1000,1000,1000,1000,0
|
||||
20250214,195000,22100,1000,1000,1000,1000,0
|
||||
20250214,194900,22100,1000,1000,1000,1000,0
|
||||
20250214,194800,22100,1000,1000,1000,1000,0
|
||||
20250214,194700,22100,1000,1000,1000,1000,0
|
||||
20250214,194600,22100,1000,1000,1000,1000,0
|
||||
20250214,194500,22100,1000,1000,1000,1000,0
|
||||
20250214,194400,22100,1000,1000,1000,1000,0
|
||||
20250214,194300,22100,1000,1000,1000,1000,0
|
||||
20250214,194200,22100,1000,1000,1000,1000,0
|
||||
20250214,194100,22100,1000,1000,1000,1000,0
|
||||
20250214,194000,22100,1000,1000,1000,1000,0
|
||||
20250214,193900,22100,1000,1000,1000,1000,0
|
||||
20250214,193800,22100,1000,1000,1000,1000,0
|
||||
20250214,193700,22100,1000,1000,1000,1000,0
|
||||
20250214,193600,22100,1000,1000,1000,1000,0
|
||||
20250214,193500,22100,1000,1000,1000,1000,0
|
||||
20250214,193400,22100,1000,1000,1000,1000,0
|
||||
20250214,193300,22100,1000,1000,1000,1000,0
|
||||
20250214,193200,22100,1000,1000,1000,1000,0
|
||||
20250214,193100,22100,1000,1000,1000,1000,0
|
||||
20250214,193000,22100,1000,1000,1000,1000,0
|
||||
20250214,192900,22100,1000,1000,1000,1000,0
|
||||
20250214,192800,22100,1000,1000,1000,1000,0
|
||||
20250214,192700,22100,1000,1000,1000,1000,0
|
||||
20250214,192600,22100,1000,1000,1000,1000,10
|
||||
20250214,192500,22100,1000,1000,1000,1000,0
|
||||
20250214,192400,22100,1000,1000,1000,1000,0
|
||||
20250214,192300,22100,1000,1000,1000,1000,0
|
||||
20250214,192200,22100,1000,1000,1000,1000,0
|
||||
20250214,192100,22100,1000,1000,1000,1000,0
|
||||
20250214,192000,22100,1000,1000,1000,1000,0
|
||||
20250214,191900,22100,1000,1000,1000,1000,0
|
||||
20250214,191800,22100,1000,1000,1000,1000,0
|
||||
20250214,191700,22100,1000,1000,1000,1000,0
|
||||
20250214,191600,22100,1000,1000,1000,1000,0
|
||||
20250214,191500,22100,1000,1000,1000,1000,0
|
||||
20250214,191400,22100,1000,1000,1000,1000,0
|
||||
20250214,191300,22100,1000,1000,1000,1000,0
|
||||
20250214,191200,22100,1000,1000,1000,1000,0
|
||||
20250214,191100,22100,1000,1000,1000,1000,0
|
||||
20250214,191000,22100,1000,1000,1000,1000,0
|
||||
20250214,190900,22100,1000,1000,1000,1000,0
|
||||
20250214,190800,22100,1000,1000,1000,1000,0
|
||||
20250214,190700,22100,1000,1000,1000,1000,0
|
||||
20250214,190600,22100,1000,1000,1000,1000,0
|
||||
20250214,190500,22100,1000,1000,1000,1000,0
|
||||
20250214,190400,22100,1000,1000,1000,1000,0
|
||||
20250214,190300,22100,1000,1000,1000,1000,0
|
||||
20250214,190200,22100,1000,1000,1000,1000,0
|
||||
20250214,190100,22100,1000,1000,1000,1000,0
|
||||
20250214,190000,22100,1000,1000,1000,1000,0
|
||||
20250214,185900,22100,1000,1000,1000,1000,0
|
||||
20250214,185800,22100,1000,1000,1000,1000,0
|
||||
20250214,185700,22100,1000,1000,1000,1000,0
|
||||
20250214,185600,22100,1000,1000,1000,1000,10
|
||||
20250214,185500,22100,1000,1000,1000,1000,0
|
||||
20250214,185400,22100,1000,1000,1000,1000,0
|
||||
20250214,185300,22100,1000,1000,1000,1000,0
|
||||
20250214,185200,22100,1000,1000,1000,1000,0
|
||||
20250214,185100,22100,1000,1000,1000,1000,0
|
||||
20250214,185000,22100,1000,1000,1000,1000,0
|
||||
20250214,184900,22100,1000,1000,1000,1000,0
|
||||
20250214,184800,22100,1000,1000,1000,1000,0
|
||||
20250214,184700,22100,1000,1000,1000,1000,0
|
||||
20250214,184600,22100,1000,1000,1000,1000,0
|
||||
20250214,184500,22100,1000,1000,1000,1000,0
|
||||
20250214,184400,22100,1000,1000,1000,1000,0
|
||||
20250214,184300,22100,1000,1000,1000,1000,0
|
||||
20250214,184200,22100,1000,1000,1000,1000,0
|
||||
20250214,184100,22100,1000,1000,1000,1000,0
|
||||
20250214,184000,22100,1000,1000,1000,1000,0
|
||||
20250214,183900,22100,1000,1000,1000,1000,0
|
||||
20250214,183800,22100,1000,1000,1000,1000,0
|
||||
20250214,183700,22100,1000,1000,1000,1000,0
|
||||
20250214,183600,22100,1000,1000,1000,1000,0
|
||||
20250214,183500,22100,1000,1000,1000,1000,0
|
||||
20250214,183400,22100,1000,1000,1000,1000,0
|
||||
20250214,183300,22100,1000,1000,1000,1000,0
|
||||
20250214,183200,22100,1000,1000,1000,1000,0
|
||||
20250214,183100,22100,1000,1000,1000,1000,0
|
||||
20250214,183000,22100,1000,1000,1000,1000,0
|
||||
20250214,182900,22100,1000,1000,1000,1000,0
|
||||
20250214,182800,22100,1000,1000,1000,1000,0
|
||||
20250214,182700,22100,1000,1000,1000,1000,0
|
||||
20250214,182600,22100,1000,1000,1000,1000,10
|
||||
20250214,182500,22100,1000,1000,1000,1000,0
|
||||
20250214,182400,22100,1000,1000,1000,1000,0
|
||||
20250214,182300,22100,1000,1000,1000,1000,0
|
||||
20250214,182200,22100,1000,1000,1000,1000,0
|
||||
20250214,182100,22100,1000,1000,1000,1000,0
|
||||
20250214,182000,22100,1000,1000,1000,1000,0
|
||||
20250214,181900,22100,1000,1000,1000,1000,0
|
||||
20250214,181800,22100,1000,1000,1000,1000,0
|
||||
20250214,181700,22100,1000,1000,1000,1000,0
|
||||
20250214,181600,22100,1000,1000,1000,1000,0
|
||||
20250214,181500,22100,1000,1000,1000,1000,0
|
||||
20250214,181400,22100,1000,1000,1000,1000,0
|
||||
20250214,181300,22100,1000,1000,1000,1000,0
|
||||
20250214,181200,22100,1000,1000,1000,1000,0
|
||||
20250214,181100,22100,1000,1000,1000,1000,0
|
||||
20250214,181000,22100,1000,1000,1000,1000,0
|
||||
20250214,180900,22100,1000,1000,1000,1000,0
|
||||
20250214,180800,22100,1000,1000,1000,1000,0
|
||||
20250214,180700,22100,1000,1000,1000,1000,0
|
||||
20250214,180600,22100,1000,1000,1000,1000,0
|
||||
20250214,180500,22100,1000,1000,1000,1000,0
|
||||
20250214,180400,22100,1000,1000,1000,1000,0
|
||||
20250214,180300,22100,1000,1000,1000,1000,0
|
||||
20250214,180200,22100,1000,1000,1000,1000,0
|
||||
20250214,180100,22100,1000,1000,1000,1000,0
|
||||
20250214,180000,22100,1000,1000,1000,1000,0
|
||||
20250214,175900,22100,1000,1000,1000,1000,0
|
||||
20250214,175800,22100,1000,1000,1000,1000,0
|
||||
20250214,175700,22100,1000,1000,1000,1000,0
|
||||
20250214,175600,22100,1000,1000,1000,1000,10
|
||||
20250214,175500,22100,1000,1000,1000,1000,0
|
||||
20250214,175400,22100,1000,1000,1000,1000,0
|
||||
20250214,175300,22100,1000,1000,1000,1000,0
|
||||
20250214,175200,22100,1000,1000,1000,1000,0
|
||||
20250214,175100,22100,1000,1000,1000,1000,0
|
||||
20250214,175000,22100,1000,1000,1000,1000,0
|
||||
20250214,174900,22100,1000,1000,1000,1000,0
|
||||
20250214,174800,22100,1000,1000,1000,1000,0
|
||||
20250214,174700,22100,1000,1000,1000,1000,0
|
||||
20250214,174600,22100,1000,1000,1000,1000,0
|
||||
20250214,174500,22100,1000,1000,1000,1000,0
|
||||
20250214,174400,22100,1000,1000,1000,1000,0
|
||||
20250214,174300,22100,1000,1000,1000,1000,0
|
||||
20250214,174200,22100,1000,1000,1000,1000,0
|
||||
20250214,174100,22100,1000,1000,1000,1000,0
|
||||
20250214,174000,22100,1000,1000,1000,1000,0
|
||||
20250214,173900,22100,1000,1000,1000,1000,0
|
||||
20250214,173800,22100,1000,1000,1000,1000,0
|
||||
20250214,173700,22100,1000,1000,1000,1000,0
|
||||
20250214,173600,22100,1000,1000,1000,1000,0
|
||||
20250214,173500,22100,1000,1000,1000,1000,0
|
||||
20250214,173400,22100,1000,1000,1000,1000,0
|
||||
20250214,173300,22100,1000,1000,1000,1000,0
|
||||
20250214,173200,22100,1000,1000,1000,1000,0
|
||||
20250214,173100,22100,1000,1000,1000,1000,0
|
||||
20250214,173000,22100,1000,1000,1000,1000,0
|
||||
20250214,172900,22100,1000,1000,1000,1000,0
|
||||
20250214,172800,22100,1000,1000,1000,1000,0
|
||||
20250214,172700,22100,1000,1000,1000,1000,0
|
||||
20250214,172600,22100,1000,1000,1000,1000,10
|
||||
20250214,172500,22100,1000,1000,1000,1000,0
|
||||
20250214,172400,22100,1000,1000,1000,1000,0
|
||||
20250214,172300,22100,1000,1000,1000,1000,0
|
||||
20250214,172200,22100,1000,1000,1000,1000,0
|
||||
20250214,172100,22100,1000,1000,1000,1000,0
|
||||
20250214,172000,22100,1000,1000,1000,1000,0
|
||||
20250214,171900,22100,1000,1000,1000,1000,0
|
||||
20250214,171800,22100,1000,1000,1000,1000,0
|
||||
20250214,171700,22100,1000,1000,1000,1000,0
|
||||
20250214,171600,22100,1000,1000,1000,1000,0
|
||||
20250214,171500,22100,1000,1000,1000,1000,0
|
||||
20250214,171400,22100,1000,1000,1000,1000,0
|
||||
20250214,171300,22100,1000,1000,1000,1000,0
|
||||
20250214,171200,22100,1000,1000,1000,1000,0
|
||||
20250214,171100,22100,1000,1000,1000,1000,0
|
||||
20250214,171000,22100,1000,1000,1000,1000,0
|
||||
20250214,170900,22100,1000,1000,1000,1000,0
|
||||
20250214,170800,22100,1000,1000,1000,1000,0
|
||||
20250214,170700,22100,1000,1000,1000,1000,0
|
||||
20250214,170600,22100,1000,1000,1000,1000,0
|
||||
20250214,170500,22100,1000,1000,1000,1000,0
|
||||
20250214,170400,22100,1000,1000,1000,1000,0
|
||||
20250214,170300,22100,1000,1000,1000,1000,0
|
||||
20250214,170200,22100,1000,1000,1000,1000,0
|
||||
20250214,170100,22100,1000,1000,1000,1000,0
|
||||
20250214,170000,22100,1000,1000,1000,1000,0
|
||||
20250214,165900,22100,1000,1000,1000,1000,0
|
||||
20250214,165800,22100,1000,1000,1000,1000,0
|
||||
20250214,165700,22100,1000,1000,1000,1000,0
|
||||
20250214,165600,22100,1000,1000,1000,1000,10
|
||||
20250214,165500,22100,1000,1000,1000,1000,0
|
||||
20250214,165400,22100,1000,1000,1000,1000,0
|
||||
20250214,165300,22100,1000,1000,1000,1000,0
|
||||
20250214,165200,22100,1000,1000,1000,1000,0
|
||||
20250214,165100,22100,1000,1000,1000,1000,0
|
||||
20250214,165000,22100,1000,1000,1000,1000,0
|
||||
20250214,164900,22100,1000,1000,1000,1000,0
|
||||
20250214,164800,22100,1000,1000,1000,1000,0
|
||||
20250214,164700,22100,1000,1000,1000,1000,0
|
||||
20250214,164600,22100,1000,1000,1000,1000,0
|
||||
20250214,164500,22100,1000,1000,1000,1000,0
|
||||
20250214,164400,22100,1000,1000,1000,1000,0
|
||||
20250214,164300,22100,1000,1000,1000,1000,0
|
||||
20250214,164200,22100,1000,1000,1000,1000,0
|
||||
20250214,164100,22100,1000,1000,1000,1000,0
|
||||
20250214,164000,22100,1000,1000,1000,1000,0
|
||||
20250214,163900,22100,1000,1000,1000,1000,0
|
||||
20250214,163800,22100,1000,1000,1000,1000,0
|
||||
20250214,163700,22100,1000,1000,1000,1000,0
|
||||
20250214,163600,22100,1000,1000,1000,1000,0
|
||||
20250214,163500,22100,1000,1000,1000,1000,0
|
||||
20250214,163400,22100,1000,1000,1000,1000,0
|
||||
20250214,163300,22100,1000,1000,1000,1000,0
|
||||
20250214,163200,22100,1000,1000,1000,1000,0
|
||||
20250214,163100,22100,1000,1000,1000,1000,0
|
||||
20250214,163000,22100,1000,1000,1000,1000,0
|
||||
20250214,162900,22100,1000,1000,1000,1000,0
|
||||
20250214,162800,22100,1000,1000,1000,1000,0
|
||||
20250214,162700,22100,1000,1000,1000,1000,0
|
||||
20250214,162600,22100,1000,1000,1000,1000,10
|
||||
20250214,162500,22100,1000,1000,1000,1000,0
|
||||
20250214,162400,22100,1000,1000,1000,1000,0
|
||||
20250214,162300,22100,1000,1000,1000,1000,0
|
||||
20250214,162200,22100,1000,1000,1000,1000,0
|
||||
20250214,162100,22100,1000,1000,1000,1000,0
|
||||
20250214,162000,22100,1000,1000,1000,1000,0
|
||||
20250214,161900,22100,1000,1000,1000,1000,0
|
||||
20250214,161800,22100,1000,1000,1000,1000,0
|
||||
20250214,161700,22100,1000,1000,1000,1000,0
|
||||
20250214,161600,22100,1000,1000,1000,1000,0
|
||||
20250214,161500,22100,1000,1000,1000,1000,0
|
||||
20250214,161400,22100,1000,1000,1000,1000,0
|
||||
20250214,161300,22100,1000,1000,1000,1000,0
|
||||
20250214,161200,22100,1000,1000,1000,1000,0
|
||||
20250214,161100,22100,1000,1000,1000,1000,0
|
||||
20250214,161000,22100,1000,1000,1000,1000,0
|
||||
20250214,160900,22100,1000,1000,1000,1000,0
|
||||
20250214,160800,22100,1000,1000,1000,1000,0
|
||||
20250214,160700,22100,1000,1000,1000,1000,0
|
||||
20250214,160600,22100,1000,1000,1000,1000,0
|
||||
20250214,160500,22100,1000,1000,1000,1000,0
|
||||
20250214,160400,22100,1000,1000,1000,1000,0
|
||||
20250214,160300,22100,1000,1000,1000,1000,0
|
||||
20250214,160200,22100,1000,1000,1000,1000,0
|
||||
20250214,160100,22100,1000,1000,1000,1000,0
|
||||
20250214,160000,22100,1000,1000,1000,1000,0
|
||||
20250214,155900,22100,1000,1000,1000,1000,0
|
||||
20250214,155800,22100,1000,1000,1000,1000,0
|
||||
20250214,155700,22100,1000,1000,1000,1000,0
|
||||
20250214,155600,22100,1000,1000,1000,1000,10
|
||||
20250214,155500,22100,1000,1000,1000,1000,0
|
||||
20250214,155400,22100,1000,1000,1000,1000,0
|
||||
20250214,155300,22100,1000,1000,1000,1000,0
|
||||
20250214,155200,22100,1000,1000,1000,1000,0
|
||||
20250214,155100,22100,1000,1000,1000,1000,0
|
||||
20250214,155000,22100,1000,1000,1000,1000,0
|
||||
20250214,154900,22100,1000,1000,1000,1000,0
|
||||
20250214,154800,22100,1000,1000,1000,1000,0
|
||||
20250214,154700,22100,1000,1000,1000,1000,0
|
||||
20250214,154600,22100,1000,1000,1000,1000,0
|
||||
20250214,154500,22100,1000,1000,1000,1000,0
|
||||
20250214,154400,22100,1000,1000,1000,1000,0
|
||||
20250214,154300,22100,1000,1000,1000,1000,0
|
||||
20250214,154200,22100,1000,1000,1000,1000,0
|
||||
20250214,154100,22100,1000,1000,1000,1000,0
|
||||
20250214,154000,22100,1000,1000,1000,1000,0
|
||||
20250214,153900,22100,1000,1000,1000,1000,0
|
||||
20250214,153800,22100,1000,1000,1000,1000,0
|
||||
20250214,153700,22100,1000,1000,1000,1000,0
|
||||
20250214,153600,22100,1000,1000,1000,1000,0
|
||||
20250214,153500,22100,1000,1000,1000,1000,0
|
||||
20250214,153400,22100,1000,1000,1000,1000,0
|
||||
20250214,153300,22100,1000,1000,1000,1000,0
|
||||
20250214,153200,22100,1000,1000,1000,1000,0
|
||||
20250214,153100,22100,1000,1000,1000,1000,0
|
||||
20250214,153000,22100,1000,1000,1000,1000,0
|
||||
20250214,152900,22100,1000,1000,1000,1000,0
|
||||
20250214,152800,22100,1000,1000,1000,1000,0
|
||||
20250214,152700,22100,1000,1000,1000,1000,0
|
||||
20250214,152600,22100,1000,1000,1000,1000,0
|
||||
20250214,152500,22100,1000,1000,1000,1000,0
|
||||
20250214,152400,22100,1000,1000,1000,1000,0
|
||||
20250214,152300,22100,1000,1000,1000,1000,0
|
||||
20250214,152200,22100,1000,1000,1000,1000,0
|
||||
20250214,152100,22100,1000,1000,1000,1000,0
|
||||
20250214,152000,22100,1000,1000,1000,1000,0
|
||||
20250214,151900,22100,1000,1000,1000,1000,0
|
||||
20250214,151800,22100,1000,1000,1000,1000,0
|
||||
20250214,151700,22100,1000,1000,1000,1000,0
|
||||
20250214,151600,22100,1000,1000,1000,1000,0
|
||||
20250214,151500,22100,1000,1000,1000,1000,0
|
||||
20250214,151400,22100,1000,1000,1000,1000,0
|
||||
20250214,151300,22100,1000,1000,1000,1000,0
|
||||
20250214,151200,22100,1000,1000,1000,1000,0
|
||||
20250214,151100,22100,1000,1000,1000,1000,0
|
||||
20250214,151000,22100,1000,1000,1000,1000,0
|
||||
20250214,150900,22100,1000,1000,1000,1000,0
|
||||
20250214,150800,22100,1000,1000,1000,1000,0
|
||||
20250214,150700,22100,1000,1000,1000,1000,0
|
||||
20250214,150600,22100,1000,1000,1000,1000,0
|
||||
20250214,150500,22100,1000,1000,1000,1000,0
|
||||
20250214,150400,22100,1000,1000,1000,1000,0
|
||||
20250214,150300,22100,1000,1000,1000,1000,0
|
||||
20250214,150200,22100,1000,1000,1000,1000,0
|
||||
20250214,150100,22100,1000,1000,1000,1000,0
|
||||
20250214,150000,22100,1000,1000,1000,1000,0
|
||||
20250214,145900,22100,1000,1000,1000,1000,0
|
||||
20250214,145800,22100,1000,1000,1000,1000,0
|
||||
20250214,145700,22100,1000,1000,1000,1000,0
|
||||
20250214,145600,22100,1000,1000,1000,1000,0
|
||||
20250214,145500,22100,1000,1000,1000,1000,0
|
||||
20250214,145400,22100,1000,1000,1000,1000,0
|
||||
20250214,145300,22100,1000,1000,1000,1000,0
|
||||
20250214,145200,22100,1000,1000,1000,1000,0
|
||||
20250214,145100,22100,1000,1000,1000,1000,0
|
||||
20250214,145000,22100,1000,1000,1000,1000,0
|
||||
20250214,144900,22100,1000,1000,1000,1000,0
|
||||
20250214,144800,22100,1000,1000,1000,1000,0
|
||||
20250214,144700,22100,1000,1000,1000,1000,0
|
||||
20250214,144600,22100,1000,1000,1000,1000,0
|
||||
20250214,144500,22100,1000,1000,1000,1000,0
|
||||
20250214,144400,22100,1000,1000,1000,1000,0
|
||||
20250214,144300,22100,1000,1000,1000,1000,0
|
||||
20250214,144200,22100,1000,1000,1000,1000,0
|
||||
20250214,144100,22100,1000,1000,1000,1000,0
|
||||
20250214,144000,22100,1000,1000,1000,1000,0
|
||||
20250214,143900,22100,1000,1000,1000,1000,0
|
||||
20250214,143800,22100,1000,1000,1000,1000,0
|
||||
20250214,143700,22100,1000,1000,1000,1000,0
|
||||
20250214,143600,22100,1000,1000,1000,1000,0
|
||||
20250214,143500,22100,1000,1000,1000,1000,0
|
||||
20250214,143400,22100,1000,1000,1000,1000,0
|
||||
20250214,143300,22100,1000,1000,1000,1000,0
|
||||
20250214,143200,22100,1000,1000,1000,1000,0
|
||||
20250214,143100,22100,1000,1000,1000,1000,0
|
||||
20250214,143000,22100,1000,1000,1000,1000,0
|
||||
20250214,142900,22100,1000,1000,1000,1000,0
|
||||
20250214,142800,22100,1000,1000,1000,1000,0
|
||||
20250214,142700,22100,1000,1000,1000,1000,0
|
||||
20250214,142600,22100,1000,1000,1000,1000,0
|
||||
20250214,142500,22100,1000,1000,1000,1000,0
|
||||
20250214,142400,22100,1000,1000,1000,1000,0
|
||||
20250214,142300,22100,1000,1000,1000,1000,0
|
||||
20250214,142200,22100,1000,1000,1000,1000,0
|
||||
20250214,142100,22100,1000,1000,1000,1000,0
|
||||
20250214,142000,22100,1000,1000,1000,1000,0
|
||||
20250214,141900,22100,1000,1000,1000,1000,0
|
||||
20250214,141800,22100,1000,1000,1000,1000,0
|
||||
20250214,141700,22100,1000,1000,1000,1000,0
|
||||
20250214,141600,22100,1000,1000,1000,1000,0
|
||||
20250214,141500,22100,1000,1000,1000,1000,0
|
||||
20250214,141400,22100,1000,1000,1000,1000,0
|
||||
20250214,141300,22100,1000,1000,1000,1000,0
|
||||
20250214,141200,22100,1000,1000,1000,1000,0
|
||||
20250214,141100,22100,1000,1000,1000,1000,0
|
||||
20250214,141000,22100,1000,1000,1000,1000,0
|
||||
20250214,140900,22100,1000,1000,1000,1000,0
|
||||
20250214,140800,22100,1000,1000,1000,1000,0
|
||||
20250214,140700,22100,1000,1000,1000,1000,0
|
||||
20250214,140600,22100,1000,1000,1000,1000,0
|
||||
20250214,140500,22100,1000,1000,1000,1000,0
|
||||
20250214,140400,22100,1000,1000,1000,1000,0
|
||||
20250214,140300,22100,1000,1000,1000,1000,0
|
||||
20250214,140200,22100,1000,1000,1000,1000,0
|
||||
20250214,140100,22100,1000,1000,1000,1000,0
|
||||
20250214,140000,22100,1000,1000,1000,1000,0
|
||||
20250214,135900,22100,1000,1000,1000,1000,0
|
||||
20250214,135800,22100,1000,1000,1000,1000,0
|
||||
20250214,135700,22100,1000,1000,1000,1000,0
|
||||
20250214,135600,22100,1000,1000,1000,1000,0
|
||||
20250214,135500,22100,1000,1000,1000,1000,0
|
||||
20250214,135400,22100,1000,1000,1000,1000,0
|
||||
20250214,135300,22100,1000,1000,1000,1000,0
|
||||
20250214,135200,22100,1000,1000,1000,1000,0
|
||||
20250214,135100,22100,1000,1000,1000,1000,0
|
||||
20250214,135000,22100,1000,1000,1000,1000,0
|
||||
20250214,134900,22100,1000,1000,1000,1000,0
|
||||
20250214,134800,22100,1000,1000,1000,1000,0
|
||||
20250214,134700,22100,1000,1000,1000,1000,0
|
||||
20250214,134600,22100,1000,1000,1000,1000,0
|
||||
20250214,134500,22100,1000,1000,1000,1000,0
|
||||
20250214,134400,22100,1000,1000,1000,1000,0
|
||||
20250214,134300,22100,1000,1000,1000,1000,0
|
||||
20250214,134200,22100,1000,1000,1000,1000,0
|
||||
20250214,134100,22100,1000,1000,1000,1000,0
|
||||
20250214,134000,22100,1000,1000,1000,1000,0
|
||||
20250214,133900,22100,1000,1000,1000,1000,0
|
||||
20250214,133800,22100,1000,1000,1000,1000,0
|
||||
20250214,133700,22100,1000,1000,1000,1000,0
|
||||
20250214,133600,22100,1000,1000,1000,1000,0
|
||||
20250214,133500,22100,1000,1000,1000,1000,0
|
||||
20250214,133400,22100,1000,1000,1000,1000,0
|
||||
20250214,133300,22100,1000,1000,1000,1000,0
|
||||
20250214,133200,22100,1000,1000,1000,1000,0
|
||||
20250214,133100,22100,1000,1000,1000,1000,0
|
||||
20250214,133000,22100,1000,1000,1000,1000,0
|
||||
20250214,132900,22100,1000,1000,1000,1000,0
|
||||
20250214,132800,22100,1000,1000,1000,1000,0
|
||||
20250214,132700,22100,1000,1000,1000,1000,0
|
||||
20250214,132600,22100,1000,1000,1000,1000,0
|
||||
20250214,132500,22100,1000,1000,1000,1000,0
|
||||
20250214,132400,22100,1000,1000,1000,1000,0
|
||||
20250214,132300,22100,1000,1000,1000,1000,0
|
||||
20250214,132200,22100,1000,1000,1000,1000,0
|
||||
20250214,132100,22100,1000,1000,1000,1000,0
|
||||
20250214,132000,22100,1000,1000,1000,1000,0
|
||||
20250214,131900,22100,1000,1000,1000,1000,0
|
||||
20250214,131800,22100,1000,1000,1000,1000,0
|
||||
20250214,131700,22100,1000,1000,1000,1000,0
|
||||
20250214,131600,22100,1000,1000,1000,1000,0
|
||||
20250214,131500,22100,1000,1000,1000,1000,0
|
||||
20250214,131400,22100,1000,1000,1000,1000,0
|
||||
20250214,131300,22100,1000,1000,1000,1000,0
|
||||
20250214,131200,22100,1000,1000,1000,1000,0
|
||||
20250214,131100,22100,1000,1000,1000,1000,0
|
||||
20250214,131000,22100,1000,1000,1000,1000,0
|
||||
20250214,130900,22100,1000,1000,1000,1000,0
|
||||
20250214,130800,22100,1000,1000,1000,1000,0
|
||||
20250214,130700,22100,1000,1000,1000,1000,0
|
||||
20250214,130600,22100,1000,1000,1000,1000,0
|
||||
20250214,130500,22100,1000,1000,1000,1000,0
|
||||
20250214,130400,22100,1000,1000,1000,1000,0
|
||||
20250214,130300,22100,1000,1000,1000,1000,0
|
||||
20250214,130200,22100,1000,1000,1000,1000,0
|
||||
20250214,130100,22100,1000,1000,1000,1000,0
|
||||
20250214,130000,22100,1000,1000,1000,1000,0
|
||||
20250214,125900,22100,1000,1000,1000,1000,0
|
||||
20250214,125800,22100,1000,1000,1000,1000,0
|
||||
20250214,125700,22100,1000,1000,1000,1000,0
|
||||
20250214,125600,22100,1000,1000,1000,1000,0
|
||||
20250214,125500,22100,1000,1000,1000,1000,0
|
||||
20250214,125400,22100,1000,1000,1000,1000,0
|
||||
20250214,125300,22100,1000,1000,1000,1000,0
|
||||
20250214,125200,22100,1000,1000,1000,1000,10
|
||||
20250214,125100,12100,1100,1100,1100,1100,0
|
||||
20250214,125000,12100,1100,1100,1100,1100,0
|
||||
20250214,124900,12100,1100,1100,1100,1100,0
|
||||
20250214,124800,12100,1100,1100,1100,1100,0
|
||||
20250214,124700,12100,1100,1100,1100,1100,0
|
||||
20250214,124600,12100,1100,1100,1100,1100,0
|
||||
20250214,124500,12100,1100,1100,1100,1100,0
|
||||
20250214,124400,12100,1100,1100,1100,1100,0
|
||||
20250214,124300,12100,1100,1100,1100,1100,0
|
||||
20250214,124200,12100,1100,1100,1100,1100,0
|
||||
20250214,124100,12100,1100,1100,1100,1100,0
|
||||
20250214,124000,12100,1100,1100,1100,1100,0
|
||||
20250214,123900,12100,1100,1100,1100,1100,0
|
||||
20250214,123800,12100,1100,1100,1100,1100,0
|
||||
20250214,123700,12100,1100,1100,1100,1100,0
|
||||
20250214,123600,12100,1100,1100,1100,1100,0
|
||||
20250214,123500,12100,1100,1100,1100,1100,0
|
||||
20250214,123400,12100,1100,1100,1100,1100,0
|
||||
20250214,123300,12100,1100,1100,1100,1100,0
|
||||
20250214,123200,12100,1100,1100,1100,1100,0
|
||||
20250214,123100,12100,1100,1100,1100,1100,0
|
||||
20250214,123000,12100,1100,1100,1100,1100,0
|
||||
20250214,122900,12100,1100,1100,1100,1100,0
|
||||
20250214,122800,12100,1100,1100,1100,1100,0
|
||||
20250214,122700,12100,1100,1100,1100,1100,0
|
||||
20250214,122600,12100,1100,1100,1100,1100,0
|
||||
20250214,122500,12100,1100,1100,1100,1100,0
|
||||
20250214,122400,12100,1100,1100,1100,1100,0
|
||||
20250214,122300,12100,1100,1100,1100,1100,0
|
||||
20250214,122200,12100,1100,1100,1100,1100,0
|
||||
20250214,122100,12100,1100,1100,1100,1100,0
|
||||
20250214,122000,12100,1100,1100,1100,1100,0
|
||||
20250214,121900,12100,1100,1100,1100,1100,0
|
||||
20250214,121800,12100,1100,1100,1100,1100,0
|
||||
20250214,121700,12100,1100,1100,1100,1100,0
|
||||
20250214,121600,12100,1100,1100,1100,1100,0
|
||||
20250214,121500,12100,1100,1100,1100,1100,0
|
||||
20250214,121400,12100,1100,1100,1100,1100,0
|
||||
20250214,121300,12100,1100,1100,1100,1100,0
|
||||
20250214,121200,12100,1100,1100,1100,1100,0
|
||||
20250214,121100,12100,1100,1100,1100,1100,0
|
||||
20250214,121000,12100,1100,1100,1100,1100,0
|
||||
20250214,120900,12100,1100,1100,1100,1100,0
|
||||
20250214,120800,12100,1100,1100,1100,1100,0
|
||||
20250214,120700,12100,1100,1100,1100,1100,0
|
||||
20250214,120600,12100,1100,1100,1100,1100,0
|
||||
20250214,120500,12100,1100,1100,1100,1100,0
|
||||
20250214,120400,12100,1100,1100,1100,1100,0
|
||||
20250214,120300,12100,1100,1100,1100,1100,0
|
||||
20250214,120200,12100,1100,1100,1100,1100,0
|
||||
20250214,120100,12100,1100,1100,1100,1100,0
|
||||
20250214,120000,12100,1100,1100,1100,1100,0
|
||||
20250214,115900,12100,1100,1100,1100,1100,0
|
||||
20250214,115800,12100,1100,1100,1100,1100,0
|
||||
20250214,115700,12100,1100,1100,1100,1100,0
|
||||
20250214,115600,12100,1100,1100,1100,1100,0
|
||||
20250214,115500,12100,1100,1100,1100,1100,0
|
||||
20250214,115400,12100,1100,1100,1100,1100,0
|
||||
20250214,115300,12100,1100,1100,1100,1100,0
|
||||
20250214,115200,12100,1100,1100,1100,1100,0
|
||||
20250214,115100,12100,1100,1100,1100,1100,0
|
||||
20250214,115000,12100,1100,1100,1100,1100,0
|
||||
20250214,114900,12100,1100,1100,1100,1100,0
|
||||
20250214,114800,12100,1100,1100,1100,1100,0
|
||||
20250214,114700,12100,1100,1100,1100,1100,0
|
||||
20250214,114600,12100,1100,1100,1100,1100,0
|
||||
20250214,114500,12100,1100,1100,1100,1100,0
|
||||
20250214,114400,12100,1100,1100,1100,1100,0
|
||||
20250214,114300,12100,1100,1100,1100,1100,0
|
||||
20250214,114200,12100,1100,1100,1100,1100,0
|
||||
20250214,114100,12100,1100,1100,1100,1100,0
|
||||
20250214,114000,12100,1100,1100,1100,1100,0
|
||||
20250214,113900,12100,1100,1100,1100,1100,0
|
||||
20250214,113800,12100,1100,1100,1100,1100,0
|
||||
20250214,113700,12100,1100,1100,1100,1100,0
|
||||
20250214,113600,12100,1100,1100,1100,1100,0
|
||||
20250214,113500,12100,1100,1100,1100,1100,0
|
||||
20250214,113400,12100,1100,1100,1100,1100,0
|
||||
20250214,113300,12100,1100,1100,1100,1100,0
|
||||
20250214,113200,12100,1100,1100,1100,1100,0
|
||||
20250214,113100,12100,1100,1100,1100,1100,0
|
||||
20250214,113000,12100,1100,1100,1100,1100,0
|
||||
20250214,112900,12100,1100,1100,1100,1100,0
|
||||
20250214,112800,12100,1100,1100,1100,1100,0
|
||||
20250214,112700,12100,1100,1100,1100,1100,0
|
||||
20250214,112600,12100,1100,1100,1100,1100,0
|
||||
20250214,112500,12100,1100,1100,1100,1100,0
|
||||
20250214,112400,12100,1100,1100,1100,1100,0
|
||||
20250214,112300,12100,1100,1100,1100,1100,0
|
||||
20250214,112200,12100,1100,1100,1100,1100,0
|
||||
20250214,112100,12100,1100,1100,1100,1100,0
|
||||
20250214,112000,12100,1100,1100,1100,1100,0
|
||||
20250214,111900,12100,1100,1100,1100,1100,0
|
||||
20250214,111800,12100,1100,1100,1100,1100,0
|
||||
20250214,111700,12100,1100,1100,1100,1100,0
|
||||
20250214,111600,12100,1100,1100,1100,1100,0
|
||||
20250214,111500,12100,1100,1100,1100,1100,0
|
||||
20250214,111400,12100,1100,1100,1100,1100,0
|
||||
20250214,111300,12100,1100,1100,1100,1100,0
|
||||
20250214,111200,12100,1100,1100,1100,1100,0
|
||||
20250214,111100,12100,1100,1100,1100,1100,0
|
||||
20250214,111000,12100,1100,1100,1100,1100,0
|
||||
20250214,110900,12100,1100,1100,1100,1100,0
|
||||
20250214,110800,12100,1100,1100,1100,1100,0
|
||||
20250214,110700,12100,1100,1100,1100,1100,0
|
||||
20250214,110600,12100,1100,1100,1100,1100,0
|
||||
20250214,110500,12100,1100,1100,1100,1100,0
|
||||
20250214,110400,12100,1100,1100,1100,1100,0
|
||||
20250214,110300,12100,1100,1100,1100,1100,0
|
||||
20250214,110200,12100,1100,1100,1100,1100,0
|
||||
20250214,110100,12100,1100,1100,1100,1100,0
|
||||
20250214,110000,12100,1100,1100,1100,1100,0
|
||||
20250214,105900,12100,1100,1100,1100,1100,0
|
||||
20250214,105800,12100,1100,1100,1100,1100,0
|
||||
20250214,105700,12100,1100,1100,1100,1100,0
|
||||
20250214,105600,12100,1100,1100,1100,1100,0
|
||||
20250214,105500,12100,1100,1100,1100,1100,0
|
||||
20250214,105400,12100,1100,1100,1100,1100,0
|
||||
20250214,105300,12100,1100,1100,1100,1100,0
|
||||
20250214,105200,12100,1100,1100,1100,1100,0
|
||||
20250214,105100,12100,1100,1100,1100,1100,0
|
||||
20250214,105000,12100,1100,1100,1100,1100,0
|
||||
20250214,104900,12100,1100,1100,1100,1100,0
|
||||
20250214,104800,12100,1100,1100,1100,1100,0
|
||||
20250214,104700,12100,1100,1100,1100,1100,0
|
||||
20250214,104600,12100,1100,1100,1100,1100,0
|
||||
20250214,104500,12100,1100,1100,1100,1100,0
|
||||
20250214,104400,12100,1100,1100,1100,1100,0
|
||||
20250214,104300,12100,1100,1100,1100,1100,0
|
||||
20250214,104200,12100,1100,1100,1100,1100,0
|
||||
20250214,104100,12100,1100,1100,1100,1100,0
|
||||
20250214,104000,12100,1100,1100,1100,1100,0
|
||||
20250214,103900,12100,1100,1100,1100,1100,0
|
||||
20250214,103800,12100,1100,1100,1100,1100,0
|
||||
20250214,103700,12100,1100,1100,1100,1100,0
|
||||
20250214,103600,12100,1100,1100,1100,1100,0
|
||||
20250214,103500,12100,1100,1100,1100,1100,0
|
||||
20250214,103400,12100,1100,1100,1100,1100,0
|
||||
20250214,103300,12100,1100,1100,1100,1100,0
|
||||
20250214,103200,12100,1100,1100,1100,1100,0
|
||||
20250214,103100,12100,1100,1100,1100,1100,0
|
||||
20250214,103000,12100,1100,1100,1100,1100,0
|
||||
20250214,102900,12100,1100,1100,1100,1100,0
|
||||
20250214,102800,12100,1100,1100,1100,1100,0
|
||||
20250214,102700,12100,1100,1100,1100,1100,0
|
||||
20250214,102600,12100,1100,1100,1100,1100,0
|
||||
20250214,102500,12100,1100,1100,1100,1100,0
|
||||
20250214,102400,12100,1100,1100,1100,1100,0
|
||||
20250214,102300,12100,1100,1100,1100,1100,0
|
||||
20250214,102200,12100,1100,1100,1100,1100,0
|
||||
20250214,102100,12100,1100,1100,1100,1100,0
|
||||
20250214,102000,12100,1100,1100,1100,1100,0
|
||||
20250214,101900,12100,1100,1100,1100,1100,0
|
||||
20250214,101800,12100,1100,1100,1100,1100,0
|
||||
20250214,101700,12100,1100,1100,1100,1100,0
|
||||
20250214,101600,12100,1100,1100,1100,1100,0
|
||||
20250214,101500,12100,1100,1100,1100,1100,0
|
||||
20250214,101400,12100,1100,1100,1100,1100,0
|
||||
20250214,101300,12100,1100,1100,1100,1100,0
|
||||
20250214,101200,12100,1100,1100,1100,1100,0
|
||||
20250214,101100,12100,1100,1100,1100,1100,0
|
||||
20250214,101000,12100,1100,1100,1100,1100,0
|
||||
20250214,100900,12100,1100,1100,1100,1100,0
|
||||
20250214,100800,12100,1100,1100,1100,1100,0
|
||||
20250214,100700,12100,1100,1100,1100,1100,0
|
||||
20250214,100600,12100,1100,1100,1100,1100,0
|
||||
20250214,100500,12100,1100,1100,1100,1100,0
|
||||
20250214,100400,12100,1100,1100,1100,1100,0
|
||||
20250214,100300,12100,1100,1100,1100,1100,0
|
||||
20250214,100200,12100,1100,1100,1100,1100,0
|
||||
20250214,100100,12100,1100,1100,1100,1100,0
|
||||
20250214,100000,12100,1100,1100,1100,1100,0
|
||||
20250214,095900,12100,1100,1100,1100,1100,0
|
||||
20250214,095800,12100,1100,1100,1100,1100,0
|
||||
20250214,095700,12100,1100,1100,1100,1100,0
|
||||
20250214,095600,12100,1100,1100,1100,1100,0
|
||||
20250214,095500,12100,1100,1100,1100,1100,0
|
||||
20250214,095400,12100,1100,1100,1100,1100,0
|
||||
20250214,095300,12100,1100,1100,1100,1100,0
|
||||
20250214,095200,12100,1100,1100,1100,1100,0
|
||||
20250214,095100,12100,1100,1100,1100,1100,0
|
||||
20250214,095000,12100,1100,1100,1100,1100,0
|
||||
20250214,094900,12100,1100,1100,1100,1100,0
|
||||
20250214,094800,12100,1100,1100,1100,1100,0
|
||||
20250214,094700,12100,1100,1100,1100,1100,0
|
||||
20250214,094600,12100,1100,1100,1100,1100,0
|
||||
20250214,094500,12100,1100,1100,1100,1100,0
|
||||
20250214,094400,12100,1100,1100,1100,1100,0
|
||||
20250214,094300,12100,1100,1100,1100,1100,0
|
||||
20250214,094200,12100,1100,1100,1100,1100,0
|
||||
20250214,094100,12100,1100,1100,1100,1100,0
|
||||
20250214,094000,12100,1100,1100,1100,1100,0
|
||||
20250214,093900,12100,1100,1100,1100,1100,0
|
||||
20250214,093800,12100,1100,1100,1100,1100,0
|
||||
20250214,093700,12100,1100,1100,1100,1100,0
|
||||
20250214,093600,12100,1100,1100,1100,1100,0
|
||||
20250214,093500,12100,1100,1100,1100,1100,0
|
||||
20250214,093400,12100,1100,1100,1100,1100,0
|
||||
20250214,093300,12100,1100,1100,1100,1100,0
|
||||
20250214,093200,12100,1100,1100,1100,1100,0
|
||||
20250214,093100,12100,1100,1100,1100,1100,0
|
||||
20250214,093000,12100,1100,1100,1100,1100,0
|
||||
20250214,092900,12100,1100,1100,1100,1100,0
|
||||
20250214,092800,12100,1100,1100,1100,1100,0
|
||||
20250214,092700,12100,1100,1100,1100,1100,0
|
||||
20250214,092600,12100,1100,1100,1100,1100,0
|
||||
20250214,092500,12100,1100,1100,1100,1100,0
|
||||
20250214,092400,12100,1100,1100,1100,1100,0
|
||||
20250214,092300,12100,1100,1100,1100,1100,0
|
||||
20250214,092200,12100,1100,1100,1100,1100,0
|
||||
20250214,092100,12100,1100,1100,1100,1100,0
|
||||
20250214,092000,12100,1100,1100,1100,1100,0
|
||||
20250214,091900,12100,1100,1100,1100,1100,0
|
||||
20250214,091800,12100,1100,1100,1100,1100,0
|
||||
20250214,091700,12100,1100,1100,1100,1100,0
|
||||
20250214,091600,12100,1100,1100,1100,1100,0
|
||||
20250214,091500,12100,1100,1100,1100,1100,0
|
||||
20250214,091400,12100,1100,1100,1100,1100,0
|
||||
20250214,091300,12100,1100,1100,1100,1100,0
|
||||
20250214,091200,12100,1100,1100,1100,1100,0
|
||||
20250214,091100,12100,1100,1100,1100,1100,0
|
||||
20250214,091000,12100,1100,1100,1100,1100,0
|
||||
20250214,090900,12100,1100,1100,1100,1100,0
|
||||
20250214,090800,12100,1100,1100,1100,1100,0
|
||||
20250214,090700,12100,1100,1100,1100,1100,0
|
||||
20250214,090600,12100,1100,1100,1100,1100,0
|
||||
20250214,090500,12100,1100,1100,1100,1100,0
|
||||
20250214,090400,12100,1100,1100,1100,1100,0
|
||||
20250214,090300,12100,1100,1100,1100,1100,11
|
||||
20250214,090200,0,1000,1000,1000,1000,0
|
||||
20250214,090100,0,1000,1000,1000,1000,0
|
||||
20250214,090000,0,1000,1000,1000,1000,0
|
||||
|
Reference in New Issue
Block a user