Update 2025-02-14 2854 candle_min
This commit is contained in:
718
246690/min/candle-20250214.csv
Normal file
718
246690/min/candle-20250214.csv
Normal file
@@ -0,0 +1,718 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,205600,7519471899,1158,1158,1158,1158,26374
|
||||
20250214,205500,7519471899,1158,1158,1158,1158,0
|
||||
20250214,205400,7519471899,1158,1158,1158,1158,0
|
||||
20250214,205300,7519471899,1158,1158,1158,1158,0
|
||||
20250214,205200,7519471899,1158,1158,1158,1158,0
|
||||
20250214,205100,7519471899,1158,1158,1158,1158,0
|
||||
20250214,205000,7519471899,1158,1158,1158,1158,0
|
||||
20250214,204900,7519471899,1158,1158,1158,1158,0
|
||||
20250214,204800,7519471899,1158,1158,1158,1158,0
|
||||
20250214,204700,7519471899,1158,1158,1158,1158,0
|
||||
20250214,204600,7519471899,1158,1158,1158,1158,0
|
||||
20250214,204500,7519471899,1158,1158,1158,1158,0
|
||||
20250214,204400,7519471899,1158,1158,1158,1158,0
|
||||
20250214,204300,7519471899,1158,1158,1158,1158,0
|
||||
20250214,204200,7519471899,1158,1158,1158,1158,0
|
||||
20250214,204100,7519471899,1158,1158,1158,1158,0
|
||||
20250214,204000,7519471899,1158,1158,1158,1158,0
|
||||
20250214,203900,7519471899,1158,1158,1158,1158,0
|
||||
20250214,203800,7519471899,1158,1158,1158,1158,0
|
||||
20250214,203700,7519471899,1158,1158,1158,1158,0
|
||||
20250214,203600,7519471899,1158,1158,1158,1158,0
|
||||
20250214,203500,7519471899,1158,1158,1158,1158,0
|
||||
20250214,203400,7519471899,1158,1158,1158,1158,0
|
||||
20250214,203300,7519471899,1158,1158,1158,1158,0
|
||||
20250214,203200,7519471899,1158,1158,1158,1158,0
|
||||
20250214,203100,7519471899,1158,1158,1158,1158,0
|
||||
20250214,203000,7519471899,1158,1158,1158,1158,0
|
||||
20250214,202900,7519471899,1158,1158,1158,1158,0
|
||||
20250214,202800,7519471899,1158,1158,1158,1158,0
|
||||
20250214,202700,7519471899,1158,1158,1158,1158,0
|
||||
20250214,202600,7519471899,1158,1158,1158,1158,26374
|
||||
20250214,202500,7519471899,1158,1158,1158,1158,0
|
||||
20250214,202400,7519471899,1158,1158,1158,1158,0
|
||||
20250214,202300,7519471899,1158,1158,1158,1158,0
|
||||
20250214,202200,7519471899,1158,1158,1158,1158,0
|
||||
20250214,202100,7519471899,1158,1158,1158,1158,0
|
||||
20250214,202000,7519471899,1158,1158,1158,1158,0
|
||||
20250214,201900,7519471899,1158,1158,1158,1158,0
|
||||
20250214,201800,7519471899,1158,1158,1158,1158,0
|
||||
20250214,201700,7519471899,1158,1158,1158,1158,0
|
||||
20250214,201600,7519471899,1158,1158,1158,1158,0
|
||||
20250214,201500,7519471899,1158,1158,1158,1158,0
|
||||
20250214,201400,7519471899,1158,1158,1158,1158,0
|
||||
20250214,201300,7519471899,1158,1158,1158,1158,0
|
||||
20250214,201200,7519471899,1158,1158,1158,1158,0
|
||||
20250214,201100,7519471899,1158,1158,1158,1158,0
|
||||
20250214,201000,7519471899,1158,1158,1158,1158,0
|
||||
20250214,200900,7519471899,1158,1158,1158,1158,0
|
||||
20250214,200800,7519471899,1158,1158,1158,1158,0
|
||||
20250214,200700,7519471899,1158,1158,1158,1158,0
|
||||
20250214,200600,7519471899,1158,1158,1158,1158,0
|
||||
20250214,200500,7519471899,1158,1158,1158,1158,0
|
||||
20250214,200400,7519471899,1158,1158,1158,1158,0
|
||||
20250214,200300,7519471899,1158,1158,1158,1158,0
|
||||
20250214,200200,7519471899,1158,1158,1158,1158,0
|
||||
20250214,200100,7519471899,1158,1158,1158,1158,0
|
||||
20250214,200000,7519471899,1158,1158,1158,1158,0
|
||||
20250214,195900,7519471899,1158,1158,1158,1158,0
|
||||
20250214,195800,7519471899,1158,1158,1158,1158,0
|
||||
20250214,195700,7519471899,1158,1158,1158,1158,0
|
||||
20250214,195600,7519471899,1158,1158,1158,1158,26374
|
||||
20250214,195500,7519471899,1158,1158,1158,1158,0
|
||||
20250214,195400,7519471899,1158,1158,1158,1158,0
|
||||
20250214,195300,7519471899,1158,1158,1158,1158,0
|
||||
20250214,195200,7519471899,1158,1158,1158,1158,0
|
||||
20250214,195100,7519471899,1158,1158,1158,1158,0
|
||||
20250214,195000,7519471899,1158,1158,1158,1158,0
|
||||
20250214,194900,7519471899,1158,1158,1158,1158,0
|
||||
20250214,194800,7519471899,1158,1158,1158,1158,0
|
||||
20250214,194700,7519471899,1158,1158,1158,1158,0
|
||||
20250214,194600,7519471899,1158,1158,1158,1158,0
|
||||
20250214,194500,7519471899,1158,1158,1158,1158,0
|
||||
20250214,194400,7519471899,1158,1158,1158,1158,0
|
||||
20250214,194300,7519471899,1158,1158,1158,1158,0
|
||||
20250214,194200,7519471899,1158,1158,1158,1158,0
|
||||
20250214,194100,7519471899,1158,1158,1158,1158,0
|
||||
20250214,194000,7519471899,1158,1158,1158,1158,0
|
||||
20250214,193900,7519471899,1158,1158,1158,1158,0
|
||||
20250214,193800,7519471899,1158,1158,1158,1158,0
|
||||
20250214,193700,7519471899,1158,1158,1158,1158,0
|
||||
20250214,193600,7519471899,1158,1158,1158,1158,0
|
||||
20250214,193500,7519471899,1158,1158,1158,1158,0
|
||||
20250214,193400,7519471899,1158,1158,1158,1158,0
|
||||
20250214,193300,7519471899,1158,1158,1158,1158,0
|
||||
20250214,193200,7519471899,1158,1158,1158,1158,0
|
||||
20250214,193100,7519471899,1158,1158,1158,1158,0
|
||||
20250214,193000,7519471899,1158,1158,1158,1158,0
|
||||
20250214,192900,7519471899,1158,1158,1158,1158,0
|
||||
20250214,192800,7519471899,1158,1158,1158,1158,0
|
||||
20250214,192700,7519471899,1158,1158,1158,1158,0
|
||||
20250214,192600,7519471899,1158,1158,1158,1158,26374
|
||||
20250214,192500,7519471899,1158,1158,1158,1158,0
|
||||
20250214,192400,7519471899,1158,1158,1158,1158,0
|
||||
20250214,192300,7519471899,1158,1158,1158,1158,0
|
||||
20250214,192200,7519471899,1158,1158,1158,1158,0
|
||||
20250214,192100,7519471899,1158,1158,1158,1158,0
|
||||
20250214,192000,7519471899,1158,1158,1158,1158,0
|
||||
20250214,191900,7519471899,1158,1158,1158,1158,0
|
||||
20250214,191800,7519471899,1158,1158,1158,1158,0
|
||||
20250214,191700,7519471899,1158,1158,1158,1158,0
|
||||
20250214,191600,7519471899,1158,1158,1158,1158,0
|
||||
20250214,191500,7519471899,1158,1158,1158,1158,0
|
||||
20250214,191400,7519471899,1158,1158,1158,1158,0
|
||||
20250214,191300,7519471899,1158,1158,1158,1158,0
|
||||
20250214,191200,7519471899,1158,1158,1158,1158,0
|
||||
20250214,191100,7519471899,1158,1158,1158,1158,0
|
||||
20250214,191000,7519471899,1158,1158,1158,1158,0
|
||||
20250214,190900,7519471899,1158,1158,1158,1158,0
|
||||
20250214,190800,7519471899,1158,1158,1158,1158,0
|
||||
20250214,190700,7519471899,1158,1158,1158,1158,0
|
||||
20250214,190600,7519471899,1158,1158,1158,1158,0
|
||||
20250214,190500,7519471899,1158,1158,1158,1158,0
|
||||
20250214,190400,7519471899,1158,1158,1158,1158,0
|
||||
20250214,190300,7519471899,1158,1158,1158,1158,0
|
||||
20250214,190200,7519471899,1158,1158,1158,1158,0
|
||||
20250214,190100,7519471899,1158,1158,1158,1158,0
|
||||
20250214,190000,7519471899,1158,1158,1158,1158,0
|
||||
20250214,185900,7519471899,1158,1158,1158,1158,0
|
||||
20250214,185800,7519471899,1158,1158,1158,1158,0
|
||||
20250214,185700,7519471899,1158,1158,1158,1158,0
|
||||
20250214,185600,7519471899,1158,1158,1158,1158,26374
|
||||
20250214,185500,7519471899,1158,1158,1158,1158,0
|
||||
20250214,185400,7519471899,1158,1158,1158,1158,0
|
||||
20250214,185300,7519471899,1158,1158,1158,1158,0
|
||||
20250214,185200,7519471899,1158,1158,1158,1158,0
|
||||
20250214,185100,7519471899,1158,1158,1158,1158,0
|
||||
20250214,185000,7519471899,1158,1158,1158,1158,0
|
||||
20250214,184900,7519471899,1158,1158,1158,1158,0
|
||||
20250214,184800,7519471899,1158,1158,1158,1158,0
|
||||
20250214,184700,7519471899,1158,1158,1158,1158,0
|
||||
20250214,184600,7519471899,1158,1158,1158,1158,0
|
||||
20250214,184500,7519471899,1158,1158,1158,1158,0
|
||||
20250214,184400,7519471899,1158,1158,1158,1158,0
|
||||
20250214,184300,7519471899,1158,1158,1158,1158,0
|
||||
20250214,184200,7519471899,1158,1158,1158,1158,0
|
||||
20250214,184100,7519471899,1158,1158,1158,1158,0
|
||||
20250214,184000,7519471899,1158,1158,1158,1158,0
|
||||
20250214,183900,7519471899,1158,1158,1158,1158,0
|
||||
20250214,183800,7519471899,1158,1158,1158,1158,0
|
||||
20250214,183700,7519471899,1158,1158,1158,1158,0
|
||||
20250214,183600,7519471899,1158,1158,1158,1158,0
|
||||
20250214,183500,7519471899,1158,1158,1158,1158,0
|
||||
20250214,183400,7519471899,1158,1158,1158,1158,0
|
||||
20250214,183300,7519471899,1158,1158,1158,1158,0
|
||||
20250214,183200,7519471899,1158,1158,1158,1158,0
|
||||
20250214,183100,7519471899,1158,1158,1158,1158,0
|
||||
20250214,183000,7519471899,1158,1158,1158,1158,0
|
||||
20250214,182900,7519471899,1158,1158,1158,1158,0
|
||||
20250214,182800,7519471899,1158,1158,1158,1158,0
|
||||
20250214,182700,7519471899,1158,1158,1158,1158,0
|
||||
20250214,182600,7519471899,1158,1158,1158,1158,26374
|
||||
20250214,182500,7519471899,1158,1158,1158,1158,0
|
||||
20250214,182400,7519471899,1158,1158,1158,1158,0
|
||||
20250214,182300,7519471899,1158,1158,1158,1158,0
|
||||
20250214,182200,7519471899,1158,1158,1158,1158,0
|
||||
20250214,182100,7519471899,1158,1158,1158,1158,0
|
||||
20250214,182000,7519471899,1158,1158,1158,1158,0
|
||||
20250214,181900,7519471899,1158,1158,1158,1158,0
|
||||
20250214,181800,7519471899,1158,1158,1158,1158,0
|
||||
20250214,181700,7519471899,1158,1158,1158,1158,0
|
||||
20250214,181600,7519471899,1158,1158,1158,1158,0
|
||||
20250214,181500,7519471899,1158,1158,1158,1158,0
|
||||
20250214,181400,7519471899,1158,1158,1158,1158,0
|
||||
20250214,181300,7519471899,1158,1158,1158,1158,0
|
||||
20250214,181200,7519471899,1158,1158,1158,1158,0
|
||||
20250214,181100,7519471899,1158,1158,1158,1158,0
|
||||
20250214,181000,7519471899,1158,1158,1158,1158,0
|
||||
20250214,180900,7519471899,1158,1158,1158,1158,0
|
||||
20250214,180800,7519471899,1158,1158,1158,1158,0
|
||||
20250214,180700,7519471899,1158,1158,1158,1158,0
|
||||
20250214,180600,7519471899,1158,1158,1158,1158,0
|
||||
20250214,180500,7519471899,1158,1158,1158,1158,0
|
||||
20250214,180400,7519471899,1158,1158,1158,1158,0
|
||||
20250214,180300,7519471899,1158,1158,1158,1158,0
|
||||
20250214,180200,7519471899,1158,1158,1158,1158,0
|
||||
20250214,180100,7519471899,1158,1158,1158,1158,0
|
||||
20250214,180000,7519471899,1158,1158,1158,1158,0
|
||||
20250214,175900,7519471899,1158,1158,1158,1158,0
|
||||
20250214,175800,7519471899,1158,1158,1158,1158,0
|
||||
20250214,175700,7519471899,1158,1158,1158,1158,0
|
||||
20250214,175600,7519471899,1158,1158,1158,1158,26374
|
||||
20250214,175500,7519471899,1158,1158,1158,1158,0
|
||||
20250214,175400,7519471899,1158,1158,1158,1158,0
|
||||
20250214,175300,7519471899,1158,1158,1158,1158,0
|
||||
20250214,175200,7519471899,1158,1158,1158,1158,0
|
||||
20250214,175100,7519471899,1158,1158,1158,1158,0
|
||||
20250214,175000,7519471899,1158,1158,1158,1158,0
|
||||
20250214,174900,7519471899,1158,1158,1158,1158,0
|
||||
20250214,174800,7519471899,1158,1158,1158,1158,0
|
||||
20250214,174700,7519471899,1158,1158,1158,1158,0
|
||||
20250214,174600,7519471899,1158,1158,1158,1158,0
|
||||
20250214,174500,7519471899,1158,1158,1158,1158,0
|
||||
20250214,174400,7519471899,1158,1158,1158,1158,0
|
||||
20250214,174300,7519471899,1158,1158,1158,1158,0
|
||||
20250214,174200,7519471899,1158,1158,1158,1158,0
|
||||
20250214,174100,7519471899,1158,1158,1158,1158,0
|
||||
20250214,174000,7519471899,1158,1158,1158,1158,0
|
||||
20250214,173900,7519471899,1158,1158,1158,1158,0
|
||||
20250214,173800,7519471899,1158,1158,1158,1158,0
|
||||
20250214,173700,7519471899,1158,1158,1158,1158,0
|
||||
20250214,173600,7519471899,1158,1158,1158,1158,0
|
||||
20250214,173500,7519471899,1158,1158,1158,1158,0
|
||||
20250214,173400,7519471899,1158,1158,1158,1158,0
|
||||
20250214,173300,7519471899,1158,1158,1158,1158,0
|
||||
20250214,173200,7519471899,1158,1158,1158,1158,0
|
||||
20250214,173100,7519471899,1158,1158,1158,1158,0
|
||||
20250214,173000,7519471899,1158,1158,1158,1158,0
|
||||
20250214,172900,7519471899,1158,1158,1158,1158,0
|
||||
20250214,172800,7519471899,1158,1158,1158,1158,0
|
||||
20250214,172700,7519471899,1158,1158,1158,1158,0
|
||||
20250214,172600,7519471899,1158,1158,1158,1158,26374
|
||||
20250214,172500,7519471899,1158,1158,1158,1158,0
|
||||
20250214,172400,7519471899,1158,1158,1158,1158,0
|
||||
20250214,172300,7519471899,1158,1158,1158,1158,0
|
||||
20250214,172200,7519471899,1158,1158,1158,1158,0
|
||||
20250214,172100,7519471899,1158,1158,1158,1158,0
|
||||
20250214,172000,7519471899,1158,1158,1158,1158,0
|
||||
20250214,171900,7519471899,1158,1158,1158,1158,0
|
||||
20250214,171800,7519471899,1158,1158,1158,1158,0
|
||||
20250214,171700,7519471899,1158,1158,1158,1158,0
|
||||
20250214,171600,7519471899,1158,1158,1158,1158,0
|
||||
20250214,171500,7519471899,1158,1158,1158,1158,0
|
||||
20250214,171400,7519471899,1158,1158,1158,1158,0
|
||||
20250214,171300,7519471899,1158,1158,1158,1158,0
|
||||
20250214,171200,7519471899,1158,1158,1158,1158,0
|
||||
20250214,171100,7519471899,1158,1158,1158,1158,0
|
||||
20250214,171000,7519471899,1158,1158,1158,1158,0
|
||||
20250214,170900,7519471899,1158,1158,1158,1158,0
|
||||
20250214,170800,7519471899,1158,1158,1158,1158,0
|
||||
20250214,170700,7519471899,1158,1158,1158,1158,0
|
||||
20250214,170600,7519471899,1158,1158,1158,1158,0
|
||||
20250214,170500,7519471899,1158,1158,1158,1158,0
|
||||
20250214,170400,7519471899,1158,1158,1158,1158,0
|
||||
20250214,170300,7519471899,1158,1158,1158,1158,0
|
||||
20250214,170200,7519471899,1158,1158,1158,1158,0
|
||||
20250214,170100,7519471899,1158,1158,1158,1158,0
|
||||
20250214,170000,7519471899,1158,1158,1158,1158,0
|
||||
20250214,165900,7519471899,1158,1158,1158,1158,0
|
||||
20250214,165800,7519471899,1158,1158,1158,1158,0
|
||||
20250214,165700,7519471899,1158,1158,1158,1158,0
|
||||
20250214,165600,7519471899,1158,1158,1158,1158,26374
|
||||
20250214,165500,7519471899,1158,1158,1158,1158,0
|
||||
20250214,165400,7519471899,1158,1158,1158,1158,0
|
||||
20250214,165300,7519471899,1158,1158,1158,1158,0
|
||||
20250214,165200,7519471899,1158,1158,1158,1158,0
|
||||
20250214,165100,7519471899,1158,1158,1158,1158,0
|
||||
20250214,165000,7519471899,1158,1158,1158,1158,0
|
||||
20250214,164900,7519471899,1158,1158,1158,1158,0
|
||||
20250214,164800,7519471899,1158,1158,1158,1158,0
|
||||
20250214,164700,7519471899,1158,1158,1158,1158,0
|
||||
20250214,164600,7519471899,1158,1158,1158,1158,0
|
||||
20250214,164500,7519471899,1158,1158,1158,1158,0
|
||||
20250214,164400,7519471899,1158,1158,1158,1158,0
|
||||
20250214,164300,7519471899,1158,1158,1158,1158,0
|
||||
20250214,164200,7519471899,1158,1158,1158,1158,0
|
||||
20250214,164100,7519471899,1158,1158,1158,1158,0
|
||||
20250214,164000,7519471899,1158,1158,1158,1158,0
|
||||
20250214,163900,7519471899,1158,1158,1158,1158,0
|
||||
20250214,163800,7519471899,1158,1158,1158,1158,0
|
||||
20250214,163700,7519471899,1158,1158,1158,1158,0
|
||||
20250214,163600,7519471899,1158,1158,1158,1158,0
|
||||
20250214,163500,7519471899,1158,1158,1158,1158,0
|
||||
20250214,163400,7519471899,1158,1158,1158,1158,0
|
||||
20250214,163300,7519471899,1158,1158,1158,1158,0
|
||||
20250214,163200,7519471899,1158,1158,1158,1158,0
|
||||
20250214,163100,7519471899,1158,1158,1158,1158,0
|
||||
20250214,163000,7519471899,1158,1158,1158,1158,0
|
||||
20250214,162900,7519471899,1158,1158,1158,1158,0
|
||||
20250214,162800,7519471899,1158,1158,1158,1158,0
|
||||
20250214,162700,7519471899,1158,1158,1158,1158,0
|
||||
20250214,162600,7519471899,1158,1158,1158,1158,26374
|
||||
20250214,162500,7519471899,1158,1158,1158,1158,0
|
||||
20250214,162400,7519471899,1158,1158,1158,1158,0
|
||||
20250214,162300,7519471899,1158,1158,1158,1158,0
|
||||
20250214,162200,7519471899,1158,1158,1158,1158,0
|
||||
20250214,162100,7519471899,1158,1158,1158,1158,0
|
||||
20250214,162000,7519471899,1158,1158,1158,1158,0
|
||||
20250214,161900,7519471899,1158,1158,1158,1158,0
|
||||
20250214,161800,7519471899,1158,1158,1158,1158,0
|
||||
20250214,161700,7519471899,1158,1158,1158,1158,0
|
||||
20250214,161600,7519471899,1158,1158,1158,1158,0
|
||||
20250214,161500,7519471899,1158,1158,1158,1158,0
|
||||
20250214,161400,7519471899,1158,1158,1158,1158,0
|
||||
20250214,161300,7519471899,1158,1158,1158,1158,0
|
||||
20250214,161200,7519471899,1158,1158,1158,1158,0
|
||||
20250214,161100,7519471899,1158,1158,1158,1158,0
|
||||
20250214,161000,7519471899,1158,1158,1158,1158,0
|
||||
20250214,160900,7519471899,1158,1158,1158,1158,0
|
||||
20250214,160800,7519471899,1158,1158,1158,1158,0
|
||||
20250214,160700,7519471899,1158,1158,1158,1158,0
|
||||
20250214,160600,7519471899,1158,1158,1158,1158,0
|
||||
20250214,160500,7519471899,1158,1158,1158,1158,0
|
||||
20250214,160400,7519471899,1158,1158,1158,1158,0
|
||||
20250214,160300,7519471899,1158,1158,1158,1158,0
|
||||
20250214,160200,7519471899,1158,1158,1158,1158,0
|
||||
20250214,160100,7519471899,1158,1158,1158,1158,0
|
||||
20250214,160000,7519471899,1158,1158,1158,1158,0
|
||||
20250214,155900,7519471899,1158,1158,1158,1158,0
|
||||
20250214,155800,7519471899,1158,1158,1158,1158,0
|
||||
20250214,155700,7519471899,1158,1158,1158,1158,0
|
||||
20250214,155600,7519471899,1158,1158,1158,1158,26374
|
||||
20250214,155500,7519471899,1158,1158,1158,1158,0
|
||||
20250214,155400,7519471899,1158,1158,1158,1158,0
|
||||
20250214,155300,7519471899,1158,1158,1158,1158,0
|
||||
20250214,155200,7519471899,1158,1158,1158,1158,0
|
||||
20250214,155100,7519471899,1158,1158,1158,1158,0
|
||||
20250214,155000,7519471899,1158,1158,1158,1158,0
|
||||
20250214,154900,7519471899,1158,1158,1158,1158,0
|
||||
20250214,154800,7519471899,1158,1158,1158,1158,0
|
||||
20250214,154700,7519471899,1158,1158,1158,1158,0
|
||||
20250214,154600,7519471899,1158,1158,1158,1158,0
|
||||
20250214,154500,7519471899,1158,1158,1158,1158,0
|
||||
20250214,154400,7519471899,1158,1158,1158,1158,0
|
||||
20250214,154300,7519471899,1158,1158,1158,1158,0
|
||||
20250214,154200,7519471899,1158,1158,1158,1158,0
|
||||
20250214,154100,7519471899,1158,1158,1158,1158,0
|
||||
20250214,154000,7519471899,1158,1158,1158,1158,0
|
||||
20250214,153900,7519471899,1158,1158,1158,1158,0
|
||||
20250214,153800,7519471899,1158,1158,1158,1158,0
|
||||
20250214,153700,7519471899,1158,1158,1158,1158,0
|
||||
20250214,153600,7519471899,1158,1158,1158,1158,0
|
||||
20250214,153500,7519471899,1158,1158,1158,1158,0
|
||||
20250214,153400,7519471899,1158,1158,1158,1158,0
|
||||
20250214,153300,7519471899,1158,1158,1158,1158,0
|
||||
20250214,153200,7519471899,1158,1158,1158,1158,0
|
||||
20250214,153100,7519471899,1158,1158,1158,1158,0
|
||||
20250214,153000,7519471899,1158,1158,1158,1158,26374
|
||||
20250214,152900,7488930807,1154,1154,1154,1154,0
|
||||
20250214,152800,7488930807,1154,1154,1154,1154,0
|
||||
20250214,152700,7488930807,1154,1154,1154,1154,0
|
||||
20250214,152600,7488930807,1154,1154,1154,1154,0
|
||||
20250214,152500,7488930807,1154,1154,1154,1154,0
|
||||
20250214,152400,7488930807,1154,1154,1154,1154,0
|
||||
20250214,152300,7488930807,1154,1154,1154,1154,0
|
||||
20250214,152200,7488930807,1154,1154,1154,1154,0
|
||||
20250214,152100,7488930807,1154,1154,1154,1154,0
|
||||
20250214,152000,7488930807,1154,1154,1154,1154,0
|
||||
20250214,151900,7488930807,1154,1157,1160,1150,12710
|
||||
20250214,151800,7474229529,1157,1152,1157,1152,8481
|
||||
20250214,151700,7464432310,1152,1146,1152,1146,7667
|
||||
20250214,151600,7455621292,1142,1154,1156,1142,6784
|
||||
20250214,151500,7447836396,1156,1155,1156,1154,3240
|
||||
20250214,151400,7444093138,1155,1153,1155,1153,2935
|
||||
20250214,151300,7440704805,1152,1149,1152,1149,1287
|
||||
20250214,151200,7439225992,1149,1151,1153,1148,5041
|
||||
20250214,151100,7433434848,1148,1153,1153,1148,3683
|
||||
20250214,151000,7429199571,1152,1151,1152,1148,2689
|
||||
20250214,150900,7426103169,1153,1154,1155,1153,2775
|
||||
20250214,150800,7422903153,1154,1154,1154,1150,6400
|
||||
20250214,150700,7415534389,1154,1154,1154,1153,4426
|
||||
20250214,150600,7410427998,1154,1152,1154,1150,3933
|
||||
20250214,150500,7405898205,1152,1150,1152,1150,3490
|
||||
20250214,150400,7401884703,1150,1154,1156,1149,16739
|
||||
20250214,150300,7382595161,1153,1155,1155,1148,10717
|
||||
20250214,150200,7370240220,1153,1152,1155,1149,10612
|
||||
20250214,150100,7357995504,1150,1141,1150,1137,22586
|
||||
20250214,150000,7332160704,1141,1135,1141,1135,1325
|
||||
20250214,145900,7330652417,1138,1138,1138,1135,3434
|
||||
20250214,145800,7326750803,1138,1134,1139,1132,8321
|
||||
20250214,145700,7317305282,1133,1135,1135,1133,2292
|
||||
20250214,145600,7314704240,1130,1135,1136,1129,13536
|
||||
20250214,145500,7299373548,1136,1134,1136,1134,2588
|
||||
20250214,145400,7296436249,1135,1135,1136,1135,1496
|
||||
20250214,145300,7294738278,1135,1132,1135,1132,2094
|
||||
20250214,145200,7292366294,1132,1131,1132,1129,1615
|
||||
20250214,145100,7290540602,1132,1133,1133,1129,1087
|
||||
20250214,145000,7289312852,1129,1128,1133,1126,7292
|
||||
20250214,144900,7281091645,1128,1127,1133,1127,5761
|
||||
20250214,144800,7274596819,1127,1128,1128,1126,22207
|
||||
20250214,144700,7249577135,1130,1138,1140,1129,24032
|
||||
20250214,144600,7222385789,1137,1139,1139,1136,7223
|
||||
20250214,144500,7214170620,1139,1143,1143,1139,9315
|
||||
20250214,144400,7203546096,1142,1142,1142,1141,8666
|
||||
20250214,144300,7193651895,1142,1148,1148,1142,2181
|
||||
20250214,144200,7191149135,1148,1144,1148,1143,735
|
||||
20250214,144100,7190308340,1142,1148,1148,1142,3013
|
||||
20250214,144000,7186865592,1144,1145,1145,1144,1899
|
||||
20250214,143900,7184692799,1151,1146,1151,1144,3755
|
||||
20250214,143800,7180386172,1146,1148,1150,1146,2002
|
||||
20250214,143700,7178091213,1150,1147,1150,1147,1213
|
||||
20250214,143600,7176698157,1150,1148,1150,1147,2101
|
||||
20250214,143500,7174287429,1150,1147,1150,1146,447
|
||||
20250214,143400,7173774814,1147,1147,1147,1146,445
|
||||
20250214,143300,7173264401,1149,1144,1149,1143,1776
|
||||
20250214,143200,7171230167,1141,1150,1150,1141,3223
|
||||
20250214,143100,7167546017,1150,1157,1157,1144,9358
|
||||
20250214,143000,7156808406,1158,1143,1158,1143,3934
|
||||
20250214,142900,7152295069,1143,1145,1148,1143,1511
|
||||
20250214,142800,7150565892,1150,1145,1152,1144,1370
|
||||
20250214,142700,7148992734,1148,1142,1154,1142,26597
|
||||
20250214,142600,7118449984,1142,1133,1143,1132,7387
|
||||
20250214,142500,7110051047,1132,1136,1136,1132,12946
|
||||
20250214,142400,7095367220,1138,1145,1145,1136,17649
|
||||
20250214,142300,7075232184,1145,1146,1146,1145,927
|
||||
20250214,142200,7074170568,1150,1147,1150,1145,2149
|
||||
20250214,142100,7071708424,1146,1145,1146,1145,86
|
||||
20250214,142000,7071609894,1154,1149,1154,1143,5575
|
||||
20250214,141900,7065211762,1149,1149,1154,1148,9386
|
||||
20250214,141800,7054417167,1149,1148,1153,1145,4785
|
||||
20250214,141700,7048925193,1152,1144,1155,1144,7524
|
||||
20250214,141600,7040270279,1144,1146,1150,1144,5527
|
||||
20250214,141500,7033941967,1151,1156,1156,1146,12581
|
||||
20250214,141400,7019489529,1156,1155,1161,1155,1786
|
||||
20250214,141300,7017426048,1154,1155,1161,1154,2347
|
||||
20250214,141200,7014716413,1155,1158,1163,1155,569
|
||||
20250214,141100,7014057324,1165,1155,1165,1150,16186
|
||||
20250214,141000,6995406184,1155,1173,1180,1153,51847
|
||||
20250214,140900,6935086931,1172,1173,1178,1169,11929
|
||||
20250214,140800,6921083208,1178,1167,1178,1161,25552
|
||||
20250214,140700,6891297025,1172,1179,1183,1167,13146
|
||||
20250214,140600,6875871353,1171,1182,1186,1169,24438
|
||||
20250214,140500,6847031165,1182,1172,1187,1167,38451
|
||||
20250214,140400,6801625567,1173,1174,1182,1162,28732
|
||||
20250214,140300,6767984069,1173,1173,1178,1165,46641
|
||||
20250214,140200,6713334001,1175,1187,1187,1170,21782
|
||||
20250214,140100,6687693569,1187,1176,1194,1162,63042
|
||||
20250214,140000,6613134359,1179,1188,1203,1173,110119
|
||||
20250214,135900,6481817920,1193,1185,1202,1175,79452
|
||||
20250214,135800,6386903520,1188,1185,1205,1183,93827
|
||||
20250214,135700,6274984867,1189,1160,1196,1150,92739
|
||||
20250214,135600,6165749980,1164,1161,1165,1159,869
|
||||
20250214,135500,6164740603,1160,1165,1166,1160,5374
|
||||
20250214,135400,6158495408,1162,1165,1165,1157,7284
|
||||
20250214,135300,6150036068,1165,1168,1168,1159,1903
|
||||
20250214,135200,6147827480,1171,1163,1171,1157,5951
|
||||
20250214,135100,6140914587,1160,1164,1177,1160,13810
|
||||
20250214,135000,6124763405,1159,1161,1170,1159,19759
|
||||
20250214,134900,6101755201,1161,1157,1164,1156,10873
|
||||
20250214,134800,6089147921,1156,1152,1156,1152,3094
|
||||
20250214,134700,6085574559,1153,1151,1153,1146,1546
|
||||
20250214,134600,6083797520,1151,1143,1151,1143,110
|
||||
20250214,134500,6083670974,1151,1148,1151,1142,7349
|
||||
20250214,134400,6075256589,1152,1153,1153,1152,9702
|
||||
20250214,134300,6064070434,1153,1154,1159,1153,15910
|
||||
20250214,134200,6045704061,1154,1147,1157,1144,13331
|
||||
20250214,134100,6030325365,1146,1154,1154,1144,5698
|
||||
20250214,134000,6023778107,1155,1155,1156,1148,10330
|
||||
20250214,133900,6011878796,1155,1147,1158,1147,17264
|
||||
20250214,133800,5991954798,1151,1143,1160,1143,24708
|
||||
20250214,133700,5963452848,1144,1136,1144,1136,29322
|
||||
20250214,133600,5930036743,1137,1137,1137,1137,250
|
||||
20250214,133500,5929752493,1137,1136,1137,1134,12767
|
||||
20250214,133400,5915261133,1137,1137,1137,1137,1020
|
||||
20250214,133300,5914101393,1137,1135,1137,1135,2307
|
||||
20250214,133200,5911482878,1136,1136,1136,1136,1
|
||||
20250214,133100,5911481742,1137,1134,1137,1134,13870
|
||||
20250214,133000,5895733318,1134,1134,1135,1134,1980
|
||||
20250214,132900,5893487025,1134,1133,1134,1133,400
|
||||
20250214,132800,5893033692,1134,1133,1134,1133,7
|
||||
20250214,132700,5893025755,1134,1132,1134,1132,52
|
||||
20250214,132600,5892966889,1135,1132,1135,1132,341
|
||||
20250214,132500,5892580465,1132,1134,1134,1132,1485
|
||||
20250214,132400,5890899337,1135,1135,1135,1135,241
|
||||
20250214,132300,5890625802,1135,1134,1135,1134,1005
|
||||
20250214,132200,5889485132,1134,1134,1134,1134,900
|
||||
20250214,132100,5888464532,1134,1134,1134,1134,567
|
||||
20250214,132000,5887821554,1132,1132,1132,1132,255
|
||||
20250214,131900,5887532894,1132,1132,1132,1132,2235
|
||||
20250214,131800,5885002874,1132,1132,1132,1132,1
|
||||
20250214,131700,5885001742,1130,1133,1134,1130,5564
|
||||
20250214,131600,5878704160,1134,1134,1134,1134,0
|
||||
20250214,131500,5878704160,1134,1134,1134,1134,2328
|
||||
20250214,131400,5876064208,1132,1131,1135,1131,3026
|
||||
20250214,131300,5872633675,1131,1129,1131,1129,11
|
||||
20250214,131200,5872621240,1129,1129,1129,1129,3
|
||||
20250214,131100,5872617853,1129,1128,1132,1127,2537
|
||||
20250214,131000,5869756574,1129,1129,1130,1129,1442
|
||||
20250214,130900,5868128296,1130,1130,1130,1128,926
|
||||
20250214,130800,5867082641,1130,1131,1131,1130,1670
|
||||
20250214,130700,5865193873,1131,1130,1134,1126,10206
|
||||
20250214,130600,5853657698,1130,1130,1130,1130,1
|
||||
20250214,130500,5853656568,1132,1125,1132,1125,3371
|
||||
20250214,130400,5849848660,1125,1125,1125,1125,1210
|
||||
20250214,130300,5848487410,1128,1129,1129,1128,233
|
||||
20250214,130200,5848224355,1129,1128,1129,1128,101
|
||||
20250214,130100,5848110386,1129,1129,1129,1125,2002
|
||||
20250214,130000,5845858128,1129,1126,1129,1123,1198
|
||||
20250214,125900,5844510967,1129,1123,1130,1123,2660
|
||||
20250214,125800,5841507831,1121,1129,1129,1121,11313
|
||||
20250214,125700,5828796473,1129,1127,1129,1120,9448
|
||||
20250214,125600,5818189145,1128,1134,1134,1128,7776
|
||||
20250214,125500,5809394090,1134,1139,1139,1133,5799
|
||||
20250214,125400,5802815007,1140,1140,1141,1136,19747
|
||||
20250214,125300,5780314040,1140,1140,1142,1137,20017
|
||||
20250214,125200,5757487345,1141,1136,1141,1136,11388
|
||||
20250214,125100,5744511297,1137,1138,1139,1133,10985
|
||||
20250214,125000,5732050596,1138,1137,1141,1134,9436
|
||||
20250214,124900,5721312861,1137,1129,1137,1129,9544
|
||||
20250214,124800,5710494288,1129,1126,1129,1126,2144
|
||||
20250214,124700,5708076429,1121,1127,1127,1121,5311
|
||||
20250214,124600,5702116705,1127,1126,1127,1126,350
|
||||
20250214,124500,5701722355,1127,1126,1127,1125,602
|
||||
20250214,124400,5701044005,1127,1127,1127,1127,0
|
||||
20250214,124300,5701044005,1127,1124,1127,1124,511
|
||||
20250214,124200,5700469120,1125,1123,1125,1123,2487
|
||||
20250214,124100,5697672475,1121,1121,1123,1121,708
|
||||
20250214,124000,5696878575,1121,1120,1121,1120,993
|
||||
20250214,123900,5695765596,1121,1120,1121,1120,11
|
||||
20250214,123800,5695753275,1120,1120,1120,1120,142
|
||||
20250214,123700,5695594235,1121,1121,1121,1121,125
|
||||
20250214,123600,5695454110,1121,1119,1121,1119,1627
|
||||
20250214,123500,5693631898,1119,1119,1119,1118,864
|
||||
20250214,123400,5692665232,1115,1119,1119,1115,25
|
||||
20250214,123300,5692637275,1119,1115,1119,1115,2
|
||||
20250214,123200,5692635041,1115,1114,1116,1114,12754
|
||||
20250214,123100,5678426876,1115,1117,1117,1115,1834
|
||||
20250214,123000,5676381243,1120,1120,1120,1120,9586
|
||||
20250214,122900,5665644923,1121,1121,1121,1120,5062
|
||||
20250214,122800,5659975412,1121,1117,1121,1117,1871
|
||||
20250214,122700,5657879840,1116,1118,1118,1115,2264
|
||||
20250214,122600,5655350295,1118,1117,1118,1117,1846
|
||||
20250214,122500,5653287467,1118,1118,1118,1118,30
|
||||
20250214,122400,5653253927,1114,1118,1118,1114,4229
|
||||
20250214,122300,5648541040,1118,1118,1118,1118,4
|
||||
20250214,122200,5648536568,1118,1119,1119,1118,182
|
||||
20250214,122100,5648332918,1120,1115,1120,1115,970
|
||||
20250214,122000,5647250053,1115,1116,1116,1115,384
|
||||
20250214,121900,5646821883,1115,1119,1119,1115,1003
|
||||
20250214,121800,5645703480,1116,1116,1119,1116,110
|
||||
20250214,121700,5645580717,1116,1116,1116,1116,710
|
||||
20250214,121600,5644788357,1118,1115,1118,1115,5
|
||||
20250214,121500,5644782779,1114,1120,1120,1114,7924
|
||||
20250214,121400,5635943976,1120,1118,1120,1118,311
|
||||
20250214,121300,5635595678,1118,1119,1119,1118,120
|
||||
20250214,121200,5635461430,1119,1119,1119,1119,1
|
||||
20250214,121100,5635460311,1119,1119,1119,1119,1
|
||||
20250214,121000,5635459192,1118,1119,1119,1117,32
|
||||
20250214,120900,5635423443,1121,1120,1121,1117,7144
|
||||
20250214,120800,5627435458,1123,1123,1123,1123,75
|
||||
20250214,120700,5627351233,1119,1122,1123,1119,1921
|
||||
20250214,120600,5625198685,1122,1122,1122,1122,100
|
||||
20250214,120500,5625086485,1123,1123,1123,1123,38
|
||||
20250214,120400,5625043811,1123,1123,1123,1123,100
|
||||
20250214,120300,5624931511,1123,1123,1123,1123,17
|
||||
20250214,120200,5624912420,1123,1123,1123,1123,20
|
||||
20250214,120100,5624889960,1120,1120,1123,1120,50
|
||||
20250214,120000,5624833955,1120,1121,1121,1120,1300
|
||||
20250214,115900,5623376961,1121,1120,1121,1120,295
|
||||
20250214,115800,5623046300,1120,1121,1121,1120,1011
|
||||
20250214,115700,5621913970,1118,1119,1119,1118,1144
|
||||
20250214,115600,5620634867,1118,1120,1120,1118,5084
|
||||
20250214,115500,5614948925,1120,1120,1120,1120,1
|
||||
20250214,115400,5614947805,1119,1120,1120,1119,7970
|
||||
20250214,115300,5606029286,1119,1121,1121,1119,1763
|
||||
20250214,115200,5604056354,1121,1122,1122,1121,173
|
||||
20250214,115100,5603862387,1122,1119,1122,1119,3397
|
||||
20250214,115000,5600060606,1120,1122,1122,1120,3248
|
||||
20250214,114900,5596420764,1122,1124,1124,1122,2693
|
||||
20250214,114800,5593397628,1124,1125,1125,1124,227
|
||||
20250214,114700,5593142435,1125,1125,1126,1124,3606
|
||||
20250214,114600,5589085783,1126,1127,1127,1126,166
|
||||
20250214,114500,5588898816,1128,1126,1129,1125,404
|
||||
20250214,114400,5588443808,1127,1129,1131,1127,5574
|
||||
20250214,114300,5582154683,1129,1129,1136,1129,20606
|
||||
20250214,114200,5558838089,1130,1124,1130,1124,5280
|
||||
20250214,114100,5552889387,1123,1123,1125,1122,1860
|
||||
20250214,114000,5550798162,1122,1123,1123,1122,552
|
||||
20250214,113900,5550178296,1123,1121,1123,1121,3094
|
||||
20250214,113800,5546703769,1121,1121,1121,1121,601
|
||||
20250214,113700,5546030048,1121,1121,1121,1121,41
|
||||
20250214,113600,5545984087,1119,1121,1121,1119,5639
|
||||
20250214,113500,5539669009,1123,1121,1124,1121,1600
|
||||
20250214,113400,5537872699,1121,1121,1122,1119,3175
|
||||
20250214,113300,5534316689,1120,1117,1120,1117,5811
|
||||
20250214,113200,5527814131,1117,1115,1117,1115,5827
|
||||
20250214,113100,5521313530,1115,1113,1115,1112,2547
|
||||
20250214,113000,5518478782,1113,1112,1113,1111,4375
|
||||
20250214,112900,5513612745,1112,1112,1112,1110,13203
|
||||
20250214,112800,5498939802,1113,1112,1113,1111,9611
|
||||
20250214,112700,5488252872,1113,1116,1116,1113,23381
|
||||
20250214,112600,5462192622,1117,1119,1119,1117,1483
|
||||
20250214,112500,5460535205,1120,1120,1120,1120,2321
|
||||
20250214,112400,5457935685,1120,1119,1120,1119,1225
|
||||
20250214,112300,5456564868,1119,1119,1119,1119,0
|
||||
20250214,112200,5456564868,1119,1118,1119,1118,33
|
||||
20250214,112100,5456527973,1118,1120,1120,1118,2215
|
||||
20250214,112000,5454050743,1117,1118,1118,1117,16
|
||||
20250214,111900,5454032870,1118,1119,1119,1118,3179
|
||||
20250214,111800,5450478390,1119,1119,1119,1119,0
|
||||
20250214,111700,5450478390,1119,1119,1119,1119,0
|
||||
20250214,111600,5450478390,1119,1119,1119,1119,178
|
||||
20250214,111500,5450279208,1120,1120,1120,1120,3903
|
||||
20250214,111400,5445907848,1118,1120,1120,1118,41
|
||||
20250214,111300,5445861938,1118,1120,1120,1118,1040
|
||||
20250214,111200,5444699138,1118,1118,1118,1118,719
|
||||
20250214,111100,5443895296,1123,1117,1123,1117,2323
|
||||
20250214,111000,5441299822,1117,1117,1117,1116,3059
|
||||
20250214,110900,5437883796,1117,1120,1120,1117,3406
|
||||
20250214,110800,5434075360,1121,1123,1123,1121,6880
|
||||
20250214,110700,5426355980,1123,1121,1123,1121,4095
|
||||
20250214,110600,5421759524,1122,1120,1122,1119,4642
|
||||
20250214,110500,5416563033,1120,1120,1122,1120,559
|
||||
20250214,110400,5415936949,1120,1121,1121,1120,3716
|
||||
20250214,110300,5411775023,1124,1117,1124,1116,20168
|
||||
20250214,110200,5389247521,1118,1121,1124,1117,20484
|
||||
20250214,110100,5366312582,1121,1124,1124,1121,3339
|
||||
20250214,110000,5362569082,1124,1124,1124,1124,203
|
||||
20250214,105900,5362340910,1124,1124,1124,1124,103
|
||||
20250214,105800,5362225138,1120,1123,1123,1120,11986
|
||||
20250214,105700,5348789214,1122,1125,1125,1122,6282
|
||||
20250214,105600,5341733998,1125,1128,1128,1125,1950
|
||||
20250214,105500,5339538368,1128,1127,1129,1127,4836
|
||||
20250214,105400,5334083270,1128,1121,1128,1121,3443
|
||||
20250214,105300,5330214105,1122,1128,1128,1122,5090
|
||||
20250214,105200,5324499183,1127,1127,1127,1127,121
|
||||
20250214,105100,5324362816,1127,1123,1127,1123,4901
|
||||
20250214,105000,5318851312,1125,1125,1128,1124,3722
|
||||
20250214,104900,5314660291,1128,1128,1128,1125,1362
|
||||
20250214,104800,5313124402,1128,1127,1128,1125,1508
|
||||
20250214,104700,5311423852,1126,1124,1126,1123,23770
|
||||
20250214,104600,5284703288,1124,1124,1124,1123,31
|
||||
20250214,104500,5284668464,1124,1124,1124,1123,3275
|
||||
20250214,104400,5280990629,1124,1123,1124,1123,204
|
||||
20250214,104300,5280761483,1123,1122,1124,1122,2079
|
||||
20250214,104200,5278426870,1122,1123,1123,1120,3491
|
||||
20250214,104100,5274516452,1123,1121,1123,1121,1707
|
||||
20250214,104000,5272602863,1121,1123,1123,1120,7236
|
||||
20250214,103900,5264495896,1123,1123,1124,1122,2254
|
||||
20250214,103800,5261964593,1123,1124,1124,1121,5780
|
||||
20250214,103700,5255474782,1124,1122,1124,1120,14651
|
||||
20250214,103600,5239039851,1121,1120,1122,1118,5878
|
||||
20250214,103500,5232466764,1120,1118,1120,1116,8230
|
||||
20250214,103400,5223268484,1118,1120,1120,1118,1362
|
||||
20250214,103300,5221744658,1120,1121,1123,1120,1743
|
||||
20250214,103200,5219792381,1123,1120,1124,1120,7350
|
||||
20250214,103100,5211543839,1120,1124,1124,1120,2910
|
||||
20250214,103000,5208281975,1123,1120,1123,1116,11988
|
||||
20250214,102900,5194867553,1122,1121,1122,1121,3779
|
||||
20250214,102800,5190627817,1119,1122,1125,1119,9387
|
||||
20250214,102700,5180106412,1125,1121,1125,1119,11130
|
||||
20250214,102600,5167624951,1121,1119,1121,1115,9320
|
||||
20250214,102500,5157211897,1119,1121,1121,1118,6639
|
||||
20250214,102400,5149782463,1121,1122,1123,1119,1448
|
||||
20250214,102300,5148159583,1124,1124,1124,1118,17375
|
||||
20250214,102200,5128669538,1124,1124,1125,1121,2260
|
||||
20250214,102100,5126132600,1127,1117,1127,1116,14049
|
||||
20250214,102000,5110389683,1121,1117,1122,1115,9821
|
||||
20250214,101900,5099428665,1117,1119,1122,1115,12266
|
||||
20250214,101800,5085719663,1119,1116,1122,1115,15647
|
||||
20250214,101700,5068232795,1115,1118,1118,1112,16872
|
||||
20250214,101600,5049426810,1118,1120,1120,1118,5014
|
||||
20250214,101500,5043814354,1120,1118,1123,1118,4655
|
||||
20250214,101400,5038603134,1119,1123,1123,1119,34822
|
||||
20250214,101300,4999572909,1123,1126,1129,1123,11552
|
||||
20250214,101200,4986584160,1126,1124,1129,1124,3685
|
||||
20250214,101100,4982434361,1126,1124,1127,1123,9400
|
||||
20250214,101000,4971865978,1123,1127,1128,1123,18856
|
||||
20250214,100900,4950655941,1128,1131,1131,1127,72070
|
||||
20250214,100800,4869321414,1131,1131,1135,1131,15869
|
||||
20250214,100700,4851364105,1131,1135,1139,1131,17831
|
||||
20250214,100600,4831166640,1136,1145,1145,1130,33803
|
||||
20250214,100500,4792816658,1144,1141,1147,1140,10146
|
||||
20250214,100400,4781208298,1144,1146,1146,1137,32605
|
||||
20250214,100300,4744016831,1146,1151,1151,1145,14893
|
||||
20250214,100200,4726920979,1152,1149,1153,1148,2359
|
||||
20250214,100100,4724204523,1148,1153,1154,1148,10389
|
||||
20250214,100000,4712255951,1154,1147,1154,1145,4460
|
||||
20250214,095900,4707119396,1151,1151,1154,1141,45527
|
||||
20250214,095800,4654949229,1151,1159,1162,1150,38587
|
||||
20250214,095700,4610455389,1159,1166,1166,1151,81492
|
||||
20250214,095600,4516185598,1162,1188,1188,1160,94420
|
||||
20250214,095500,4405643349,1183,1199,1199,1183,39625
|
||||
20250214,095400,4358597591,1193,1200,1205,1193,26661
|
||||
20250214,095300,4326702643,1200,1204,1218,1199,44286
|
||||
20250214,095200,4273255898,1204,1200,1214,1199,34686
|
||||
20250214,095100,4231458593,1204,1217,1228,1188,106067
|
||||
20250214,095000,4103779456,1214,1212,1230,1208,94335
|
||||
20250214,094900,3988879771,1219,1203,1223,1197,60444
|
||||
20250214,094800,3915818789,1203,1225,1225,1197,57523
|
||||
20250214,094700,3846326183,1225,1212,1225,1207,121507
|
||||
20250214,094600,3698062082,1212,1209,1230,1202,149627
|
||||
20250214,094500,3516006866,1214,1198,1215,1185,128413
|
||||
20250214,094400,3362508641,1205,1234,1240,1170,317595
|
||||
20250214,094300,2975872105,1236,1245,1248,1234,208244
|
||||
20250214,094200,2717619586,1245,1228,1256,1221,727858
|
||||
20250214,094100,1816088236,1228,1183,1230,1169,375541
|
||||
20250214,094000,1363328331,1188,1139,1188,1139,65275
|
||||
20250214,093900,1287747225,1139,1136,1141,1136,6434
|
||||
20250214,093800,1280420725,1136,1138,1139,1134,6203
|
||||
20250214,093700,1273372707,1138,1133,1138,1131,9206
|
||||
20250214,093600,1262936522,1130,1130,1134,1129,5628
|
||||
20250214,093500,1256570534,1133,1133,1134,1130,7653
|
||||
20250214,093400,1247914733,1133,1135,1135,1133,3413
|
||||
20250214,093300,1244047226,1136,1135,1137,1133,1180
|
||||
20250214,093200,1242707500,1137,1134,1139,1134,4829
|
||||
20250214,093100,1237225399,1127,1138,1139,1127,11459
|
||||
20250214,093000,1224268986,1139,1134,1141,1131,32428
|
||||
20250214,092900,1187438203,1134,1125,1135,1122,27579
|
||||
20250214,092800,1156401783,1126,1127,1129,1125,11921
|
||||
20250214,092700,1142980399,1128,1134,1135,1128,24567
|
||||
20250214,092600,1115191454,1134,1136,1140,1133,9014
|
||||
20250214,092500,1104961338,1140,1143,1143,1133,12350
|
||||
20250214,092400,1090906975,1144,1144,1144,1138,6387
|
||||
20250214,092300,1083621581,1145,1139,1145,1139,4482
|
||||
20250214,092200,1078498637,1138,1133,1144,1133,25574
|
||||
20250214,092100,1049438665,1133,1138,1138,1131,39225
|
||||
20250214,092000,1004926144,1138,1141,1141,1137,21998
|
||||
20250214,091900,979878057,1140,1146,1147,1140,27639
|
||||
20250214,091800,948288516,1146,1148,1150,1146,7990
|
||||
20250214,091700,939121844,1148,1147,1150,1144,27833
|
||||
20250214,091600,907248383,1147,1152,1155,1147,21094
|
||||
20250214,091500,882991350,1151,1158,1158,1151,9942
|
||||
20250214,091400,871523628,1157,1155,1157,1150,16131
|
||||
20250214,091300,852936282,1155,1160,1162,1152,15238
|
||||
20250214,091200,835299514,1162,1162,1180,1158,27470
|
||||
20250214,091100,803350998,1158,1145,1162,1145,45024
|
||||
20250214,091000,751487918,1145,1146,1147,1141,29505
|
||||
20250214,090900,717732764,1147,1154,1154,1141,69675
|
||||
20250214,090800,637629371,1153,1157,1157,1153,43196
|
||||
20250214,090700,587734756,1157,1161,1163,1152,43228
|
||||
20250214,090600,537672324,1162,1175,1175,1162,62464
|
||||
20250214,090500,464659944,1176,1194,1194,1171,89392
|
||||
20250214,090400,359216024,1185,1188,1199,1183,43426
|
||||
20250214,090300,307550790,1188,1181,1195,1177,54165
|
||||
20250214,090200,243316377,1177,1185,1189,1174,23293
|
||||
20250214,090100,215828049,1185,1179,1189,1173,52862
|
||||
20250214,090000,153277087,1179,1171,1188,1161,130827
|
||||
|
Reference in New Issue
Block a user