Update 2025-02-14 2854 candle_min
This commit is contained in:
718
246710/min/candle-20250214.csv
Normal file
718
246710/min/candle-20250214.csv
Normal file
@@ -0,0 +1,718 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,205600,114184345,3945,3945,3945,3945,136
|
||||
20250214,205500,114184345,3945,3945,3945,3945,0
|
||||
20250214,205400,114184345,3945,3945,3945,3945,0
|
||||
20250214,205300,114184345,3945,3945,3945,3945,0
|
||||
20250214,205200,114184345,3945,3945,3945,3945,0
|
||||
20250214,205100,114184345,3945,3945,3945,3945,0
|
||||
20250214,205000,114184345,3945,3945,3945,3945,0
|
||||
20250214,204900,114184345,3945,3945,3945,3945,0
|
||||
20250214,204800,114184345,3945,3945,3945,3945,0
|
||||
20250214,204700,114184345,3945,3945,3945,3945,0
|
||||
20250214,204600,114184345,3945,3945,3945,3945,0
|
||||
20250214,204500,114184345,3945,3945,3945,3945,0
|
||||
20250214,204400,114184345,3945,3945,3945,3945,0
|
||||
20250214,204300,114184345,3945,3945,3945,3945,0
|
||||
20250214,204200,114184345,3945,3945,3945,3945,0
|
||||
20250214,204100,114184345,3945,3945,3945,3945,0
|
||||
20250214,204000,114184345,3945,3945,3945,3945,0
|
||||
20250214,203900,114184345,3945,3945,3945,3945,0
|
||||
20250214,203800,114184345,3945,3945,3945,3945,0
|
||||
20250214,203700,114184345,3945,3945,3945,3945,0
|
||||
20250214,203600,114184345,3945,3945,3945,3945,0
|
||||
20250214,203500,114184345,3945,3945,3945,3945,0
|
||||
20250214,203400,114184345,3945,3945,3945,3945,0
|
||||
20250214,203300,114184345,3945,3945,3945,3945,0
|
||||
20250214,203200,114184345,3945,3945,3945,3945,0
|
||||
20250214,203100,114184345,3945,3945,3945,3945,0
|
||||
20250214,203000,114184345,3945,3945,3945,3945,0
|
||||
20250214,202900,114184345,3945,3945,3945,3945,0
|
||||
20250214,202800,114184345,3945,3945,3945,3945,0
|
||||
20250214,202700,114184345,3945,3945,3945,3945,0
|
||||
20250214,202600,114184345,3945,3945,3945,3945,136
|
||||
20250214,202500,114184345,3945,3945,3945,3945,0
|
||||
20250214,202400,114184345,3945,3945,3945,3945,0
|
||||
20250214,202300,114184345,3945,3945,3945,3945,0
|
||||
20250214,202200,114184345,3945,3945,3945,3945,0
|
||||
20250214,202100,114184345,3945,3945,3945,3945,0
|
||||
20250214,202000,114184345,3945,3945,3945,3945,0
|
||||
20250214,201900,114184345,3945,3945,3945,3945,0
|
||||
20250214,201800,114184345,3945,3945,3945,3945,0
|
||||
20250214,201700,114184345,3945,3945,3945,3945,0
|
||||
20250214,201600,114184345,3945,3945,3945,3945,0
|
||||
20250214,201500,114184345,3945,3945,3945,3945,0
|
||||
20250214,201400,114184345,3945,3945,3945,3945,0
|
||||
20250214,201300,114184345,3945,3945,3945,3945,0
|
||||
20250214,201200,114184345,3945,3945,3945,3945,0
|
||||
20250214,201100,114184345,3945,3945,3945,3945,0
|
||||
20250214,201000,114184345,3945,3945,3945,3945,0
|
||||
20250214,200900,114184345,3945,3945,3945,3945,0
|
||||
20250214,200800,114184345,3945,3945,3945,3945,0
|
||||
20250214,200700,114184345,3945,3945,3945,3945,0
|
||||
20250214,200600,114184345,3945,3945,3945,3945,0
|
||||
20250214,200500,114184345,3945,3945,3945,3945,0
|
||||
20250214,200400,114184345,3945,3945,3945,3945,0
|
||||
20250214,200300,114184345,3945,3945,3945,3945,0
|
||||
20250214,200200,114184345,3945,3945,3945,3945,0
|
||||
20250214,200100,114184345,3945,3945,3945,3945,0
|
||||
20250214,200000,114184345,3945,3945,3945,3945,0
|
||||
20250214,195900,114184345,3945,3945,3945,3945,0
|
||||
20250214,195800,114184345,3945,3945,3945,3945,0
|
||||
20250214,195700,114184345,3945,3945,3945,3945,0
|
||||
20250214,195600,114184345,3945,3945,3945,3945,136
|
||||
20250214,195500,114184345,3945,3945,3945,3945,0
|
||||
20250214,195400,114184345,3945,3945,3945,3945,0
|
||||
20250214,195300,114184345,3945,3945,3945,3945,0
|
||||
20250214,195200,114184345,3945,3945,3945,3945,0
|
||||
20250214,195100,114184345,3945,3945,3945,3945,0
|
||||
20250214,195000,114184345,3945,3945,3945,3945,0
|
||||
20250214,194900,114184345,3945,3945,3945,3945,0
|
||||
20250214,194800,114184345,3945,3945,3945,3945,0
|
||||
20250214,194700,114184345,3945,3945,3945,3945,0
|
||||
20250214,194600,114184345,3945,3945,3945,3945,0
|
||||
20250214,194500,114184345,3945,3945,3945,3945,0
|
||||
20250214,194400,114184345,3945,3945,3945,3945,0
|
||||
20250214,194300,114184345,3945,3945,3945,3945,0
|
||||
20250214,194200,114184345,3945,3945,3945,3945,0
|
||||
20250214,194100,114184345,3945,3945,3945,3945,0
|
||||
20250214,194000,114184345,3945,3945,3945,3945,0
|
||||
20250214,193900,114184345,3945,3945,3945,3945,0
|
||||
20250214,193800,114184345,3945,3945,3945,3945,0
|
||||
20250214,193700,114184345,3945,3945,3945,3945,0
|
||||
20250214,193600,114184345,3945,3945,3945,3945,0
|
||||
20250214,193500,114184345,3945,3945,3945,3945,0
|
||||
20250214,193400,114184345,3945,3945,3945,3945,0
|
||||
20250214,193300,114184345,3945,3945,3945,3945,0
|
||||
20250214,193200,114184345,3945,3945,3945,3945,0
|
||||
20250214,193100,114184345,3945,3945,3945,3945,0
|
||||
20250214,193000,114184345,3945,3945,3945,3945,0
|
||||
20250214,192900,114184345,3945,3945,3945,3945,0
|
||||
20250214,192800,114184345,3945,3945,3945,3945,0
|
||||
20250214,192700,114184345,3945,3945,3945,3945,0
|
||||
20250214,192600,114184345,3945,3945,3945,3945,136
|
||||
20250214,192500,114184345,3945,3945,3945,3945,0
|
||||
20250214,192400,114184345,3945,3945,3945,3945,0
|
||||
20250214,192300,114184345,3945,3945,3945,3945,0
|
||||
20250214,192200,114184345,3945,3945,3945,3945,0
|
||||
20250214,192100,114184345,3945,3945,3945,3945,0
|
||||
20250214,192000,114184345,3945,3945,3945,3945,0
|
||||
20250214,191900,114184345,3945,3945,3945,3945,0
|
||||
20250214,191800,114184345,3945,3945,3945,3945,0
|
||||
20250214,191700,114184345,3945,3945,3945,3945,0
|
||||
20250214,191600,114184345,3945,3945,3945,3945,0
|
||||
20250214,191500,114184345,3945,3945,3945,3945,0
|
||||
20250214,191400,114184345,3945,3945,3945,3945,0
|
||||
20250214,191300,114184345,3945,3945,3945,3945,0
|
||||
20250214,191200,114184345,3945,3945,3945,3945,0
|
||||
20250214,191100,114184345,3945,3945,3945,3945,0
|
||||
20250214,191000,114184345,3945,3945,3945,3945,0
|
||||
20250214,190900,114184345,3945,3945,3945,3945,0
|
||||
20250214,190800,114184345,3945,3945,3945,3945,0
|
||||
20250214,190700,114184345,3945,3945,3945,3945,0
|
||||
20250214,190600,114184345,3945,3945,3945,3945,0
|
||||
20250214,190500,114184345,3945,3945,3945,3945,0
|
||||
20250214,190400,114184345,3945,3945,3945,3945,0
|
||||
20250214,190300,114184345,3945,3945,3945,3945,0
|
||||
20250214,190200,114184345,3945,3945,3945,3945,0
|
||||
20250214,190100,114184345,3945,3945,3945,3945,0
|
||||
20250214,190000,114184345,3945,3945,3945,3945,0
|
||||
20250214,185900,114184345,3945,3945,3945,3945,0
|
||||
20250214,185800,114184345,3945,3945,3945,3945,0
|
||||
20250214,185700,114184345,3945,3945,3945,3945,0
|
||||
20250214,185600,114184345,3945,3945,3945,3945,136
|
||||
20250214,185500,114184345,3945,3945,3945,3945,0
|
||||
20250214,185400,114184345,3945,3945,3945,3945,0
|
||||
20250214,185300,114184345,3945,3945,3945,3945,0
|
||||
20250214,185200,114184345,3945,3945,3945,3945,0
|
||||
20250214,185100,114184345,3945,3945,3945,3945,0
|
||||
20250214,185000,114184345,3945,3945,3945,3945,0
|
||||
20250214,184900,114184345,3945,3945,3945,3945,0
|
||||
20250214,184800,114184345,3945,3945,3945,3945,0
|
||||
20250214,184700,114184345,3945,3945,3945,3945,0
|
||||
20250214,184600,114184345,3945,3945,3945,3945,0
|
||||
20250214,184500,114184345,3945,3945,3945,3945,0
|
||||
20250214,184400,114184345,3945,3945,3945,3945,0
|
||||
20250214,184300,114184345,3945,3945,3945,3945,0
|
||||
20250214,184200,114184345,3945,3945,3945,3945,0
|
||||
20250214,184100,114184345,3945,3945,3945,3945,0
|
||||
20250214,184000,114184345,3945,3945,3945,3945,0
|
||||
20250214,183900,114184345,3945,3945,3945,3945,0
|
||||
20250214,183800,114184345,3945,3945,3945,3945,0
|
||||
20250214,183700,114184345,3945,3945,3945,3945,0
|
||||
20250214,183600,114184345,3945,3945,3945,3945,0
|
||||
20250214,183500,114184345,3945,3945,3945,3945,0
|
||||
20250214,183400,114184345,3945,3945,3945,3945,0
|
||||
20250214,183300,114184345,3945,3945,3945,3945,0
|
||||
20250214,183200,114184345,3945,3945,3945,3945,0
|
||||
20250214,183100,114184345,3945,3945,3945,3945,0
|
||||
20250214,183000,114184345,3945,3945,3945,3945,0
|
||||
20250214,182900,114184345,3945,3945,3945,3945,0
|
||||
20250214,182800,114184345,3945,3945,3945,3945,0
|
||||
20250214,182700,114184345,3945,3945,3945,3945,0
|
||||
20250214,182600,114184345,3945,3945,3945,3945,136
|
||||
20250214,182500,114184345,3945,3945,3945,3945,0
|
||||
20250214,182400,114184345,3945,3945,3945,3945,0
|
||||
20250214,182300,114184345,3945,3945,3945,3945,0
|
||||
20250214,182200,114184345,3945,3945,3945,3945,0
|
||||
20250214,182100,114184345,3945,3945,3945,3945,0
|
||||
20250214,182000,114184345,3945,3945,3945,3945,0
|
||||
20250214,181900,114184345,3945,3945,3945,3945,0
|
||||
20250214,181800,114184345,3945,3945,3945,3945,0
|
||||
20250214,181700,114184345,3945,3945,3945,3945,0
|
||||
20250214,181600,114184345,3945,3945,3945,3945,0
|
||||
20250214,181500,114184345,3945,3945,3945,3945,0
|
||||
20250214,181400,114184345,3945,3945,3945,3945,0
|
||||
20250214,181300,114184345,3945,3945,3945,3945,0
|
||||
20250214,181200,114184345,3945,3945,3945,3945,0
|
||||
20250214,181100,114184345,3945,3945,3945,3945,0
|
||||
20250214,181000,114184345,3945,3945,3945,3945,0
|
||||
20250214,180900,114184345,3945,3945,3945,3945,0
|
||||
20250214,180800,114184345,3945,3945,3945,3945,0
|
||||
20250214,180700,114184345,3945,3945,3945,3945,0
|
||||
20250214,180600,114184345,3945,3945,3945,3945,0
|
||||
20250214,180500,114184345,3945,3945,3945,3945,0
|
||||
20250214,180400,114184345,3945,3945,3945,3945,0
|
||||
20250214,180300,114184345,3945,3945,3945,3945,0
|
||||
20250214,180200,114184345,3945,3945,3945,3945,0
|
||||
20250214,180100,114184345,3945,3945,3945,3945,0
|
||||
20250214,180000,114184345,3945,3945,3945,3945,0
|
||||
20250214,175900,114184345,3945,3945,3945,3945,0
|
||||
20250214,175800,114184345,3945,3945,3945,3945,0
|
||||
20250214,175700,114184345,3945,3945,3945,3945,0
|
||||
20250214,175600,114184345,3945,3945,3945,3945,136
|
||||
20250214,175500,114184345,3945,3945,3945,3945,0
|
||||
20250214,175400,114184345,3945,3945,3945,3945,0
|
||||
20250214,175300,114184345,3945,3945,3945,3945,0
|
||||
20250214,175200,114184345,3945,3945,3945,3945,0
|
||||
20250214,175100,114184345,3945,3945,3945,3945,0
|
||||
20250214,175000,114184345,3945,3945,3945,3945,0
|
||||
20250214,174900,114184345,3945,3945,3945,3945,0
|
||||
20250214,174800,114184345,3945,3945,3945,3945,0
|
||||
20250214,174700,114184345,3945,3945,3945,3945,0
|
||||
20250214,174600,114184345,3945,3945,3945,3945,0
|
||||
20250214,174500,114184345,3945,3945,3945,3945,0
|
||||
20250214,174400,114184345,3945,3945,3945,3945,0
|
||||
20250214,174300,114184345,3945,3945,3945,3945,0
|
||||
20250214,174200,114184345,3945,3945,3945,3945,0
|
||||
20250214,174100,114184345,3945,3945,3945,3945,0
|
||||
20250214,174000,114184345,3945,3945,3945,3945,0
|
||||
20250214,173900,114184345,3945,3945,3945,3945,0
|
||||
20250214,173800,114184345,3945,3945,3945,3945,0
|
||||
20250214,173700,114184345,3945,3945,3945,3945,0
|
||||
20250214,173600,114184345,3945,3945,3945,3945,0
|
||||
20250214,173500,114184345,3945,3945,3945,3945,0
|
||||
20250214,173400,114184345,3945,3945,3945,3945,0
|
||||
20250214,173300,114184345,3945,3945,3945,3945,0
|
||||
20250214,173200,114184345,3945,3945,3945,3945,0
|
||||
20250214,173100,114184345,3945,3945,3945,3945,0
|
||||
20250214,173000,114184345,3945,3945,3945,3945,0
|
||||
20250214,172900,114184345,3945,3945,3945,3945,0
|
||||
20250214,172800,114184345,3945,3945,3945,3945,0
|
||||
20250214,172700,114184345,3945,3945,3945,3945,0
|
||||
20250214,172600,114184345,3945,3945,3945,3945,136
|
||||
20250214,172500,114184345,3945,3945,3945,3945,0
|
||||
20250214,172400,114184345,3945,3945,3945,3945,0
|
||||
20250214,172300,114184345,3945,3945,3945,3945,0
|
||||
20250214,172200,114184345,3945,3945,3945,3945,0
|
||||
20250214,172100,114184345,3945,3945,3945,3945,0
|
||||
20250214,172000,114184345,3945,3945,3945,3945,0
|
||||
20250214,171900,114184345,3945,3945,3945,3945,0
|
||||
20250214,171800,114184345,3945,3945,3945,3945,0
|
||||
20250214,171700,114184345,3945,3945,3945,3945,0
|
||||
20250214,171600,114184345,3945,3945,3945,3945,0
|
||||
20250214,171500,114184345,3945,3945,3945,3945,0
|
||||
20250214,171400,114184345,3945,3945,3945,3945,0
|
||||
20250214,171300,114184345,3945,3945,3945,3945,0
|
||||
20250214,171200,114184345,3945,3945,3945,3945,0
|
||||
20250214,171100,114184345,3945,3945,3945,3945,0
|
||||
20250214,171000,114184345,3945,3945,3945,3945,0
|
||||
20250214,170900,114184345,3945,3945,3945,3945,0
|
||||
20250214,170800,114184345,3945,3945,3945,3945,0
|
||||
20250214,170700,114184345,3945,3945,3945,3945,0
|
||||
20250214,170600,114184345,3945,3945,3945,3945,0
|
||||
20250214,170500,114184345,3945,3945,3945,3945,0
|
||||
20250214,170400,114184345,3945,3945,3945,3945,0
|
||||
20250214,170300,114184345,3945,3945,3945,3945,0
|
||||
20250214,170200,114184345,3945,3945,3945,3945,0
|
||||
20250214,170100,114184345,3945,3945,3945,3945,0
|
||||
20250214,170000,114184345,3945,3945,3945,3945,0
|
||||
20250214,165900,114184345,3945,3945,3945,3945,0
|
||||
20250214,165800,114184345,3945,3945,3945,3945,0
|
||||
20250214,165700,114184345,3945,3945,3945,3945,0
|
||||
20250214,165600,114184345,3945,3945,3945,3945,136
|
||||
20250214,165500,114184345,3945,3945,3945,3945,0
|
||||
20250214,165400,114184345,3945,3945,3945,3945,0
|
||||
20250214,165300,114184345,3945,3945,3945,3945,0
|
||||
20250214,165200,114184345,3945,3945,3945,3945,0
|
||||
20250214,165100,114184345,3945,3945,3945,3945,0
|
||||
20250214,165000,114184345,3945,3945,3945,3945,0
|
||||
20250214,164900,114184345,3945,3945,3945,3945,0
|
||||
20250214,164800,114184345,3945,3945,3945,3945,0
|
||||
20250214,164700,114184345,3945,3945,3945,3945,0
|
||||
20250214,164600,114184345,3945,3945,3945,3945,0
|
||||
20250214,164500,114184345,3945,3945,3945,3945,0
|
||||
20250214,164400,114184345,3945,3945,3945,3945,0
|
||||
20250214,164300,114184345,3945,3945,3945,3945,0
|
||||
20250214,164200,114184345,3945,3945,3945,3945,0
|
||||
20250214,164100,114184345,3945,3945,3945,3945,0
|
||||
20250214,164000,114184345,3945,3945,3945,3945,0
|
||||
20250214,163900,114184345,3945,3945,3945,3945,0
|
||||
20250214,163800,114184345,3945,3945,3945,3945,0
|
||||
20250214,163700,114184345,3945,3945,3945,3945,0
|
||||
20250214,163600,114184345,3945,3945,3945,3945,0
|
||||
20250214,163500,114184345,3945,3945,3945,3945,0
|
||||
20250214,163400,114184345,3945,3945,3945,3945,0
|
||||
20250214,163300,114184345,3945,3945,3945,3945,0
|
||||
20250214,163200,114184345,3945,3945,3945,3945,0
|
||||
20250214,163100,114184345,3945,3945,3945,3945,0
|
||||
20250214,163000,114184345,3945,3945,3945,3945,0
|
||||
20250214,162900,114184345,3945,3945,3945,3945,0
|
||||
20250214,162800,114184345,3945,3945,3945,3945,0
|
||||
20250214,162700,114184345,3945,3945,3945,3945,0
|
||||
20250214,162600,114184345,3945,3945,3945,3945,136
|
||||
20250214,162500,114184345,3945,3945,3945,3945,0
|
||||
20250214,162400,114184345,3945,3945,3945,3945,0
|
||||
20250214,162300,114184345,3945,3945,3945,3945,0
|
||||
20250214,162200,114184345,3945,3945,3945,3945,0
|
||||
20250214,162100,114184345,3945,3945,3945,3945,0
|
||||
20250214,162000,114184345,3945,3945,3945,3945,0
|
||||
20250214,161900,114184345,3945,3945,3945,3945,0
|
||||
20250214,161800,114184345,3945,3945,3945,3945,0
|
||||
20250214,161700,114184345,3945,3945,3945,3945,0
|
||||
20250214,161600,114184345,3945,3945,3945,3945,0
|
||||
20250214,161500,114184345,3945,3945,3945,3945,0
|
||||
20250214,161400,114184345,3945,3945,3945,3945,0
|
||||
20250214,161300,114184345,3945,3945,3945,3945,0
|
||||
20250214,161200,114184345,3945,3945,3945,3945,0
|
||||
20250214,161100,114184345,3945,3945,3945,3945,0
|
||||
20250214,161000,114184345,3945,3945,3945,3945,0
|
||||
20250214,160900,114184345,3945,3945,3945,3945,0
|
||||
20250214,160800,114184345,3945,3945,3945,3945,0
|
||||
20250214,160700,114184345,3945,3945,3945,3945,0
|
||||
20250214,160600,114184345,3945,3945,3945,3945,0
|
||||
20250214,160500,114184345,3945,3945,3945,3945,0
|
||||
20250214,160400,114184345,3945,3945,3945,3945,0
|
||||
20250214,160300,114184345,3945,3945,3945,3945,0
|
||||
20250214,160200,114184345,3945,3945,3945,3945,0
|
||||
20250214,160100,114184345,3945,3945,3945,3945,0
|
||||
20250214,160000,114184345,3945,3945,3945,3945,0
|
||||
20250214,155900,114184345,3945,3945,3945,3945,0
|
||||
20250214,155800,114184345,3945,3945,3945,3945,0
|
||||
20250214,155700,114184345,3945,3945,3945,3945,0
|
||||
20250214,155600,114184345,3945,3945,3945,3945,136
|
||||
20250214,155500,114184345,3945,3945,3945,3945,0
|
||||
20250214,155400,114184345,3945,3945,3945,3945,0
|
||||
20250214,155300,114184345,3945,3945,3945,3945,0
|
||||
20250214,155200,114184345,3945,3945,3945,3945,0
|
||||
20250214,155100,114184345,3945,3945,3945,3945,0
|
||||
20250214,155000,114184345,3945,3945,3945,3945,0
|
||||
20250214,154900,114184345,3945,3945,3945,3945,0
|
||||
20250214,154800,114184345,3945,3945,3945,3945,0
|
||||
20250214,154700,114184345,3945,3945,3945,3945,0
|
||||
20250214,154600,114184345,3945,3945,3945,3945,0
|
||||
20250214,154500,114184345,3945,3945,3945,3945,0
|
||||
20250214,154400,114184345,3945,3945,3945,3945,0
|
||||
20250214,154300,114184345,3945,3945,3945,3945,0
|
||||
20250214,154200,114184345,3945,3945,3945,3945,0
|
||||
20250214,154100,114184345,3945,3945,3945,3945,0
|
||||
20250214,154000,114184345,3945,3945,3945,3945,0
|
||||
20250214,153900,114184345,3945,3945,3945,3945,0
|
||||
20250214,153800,114184345,3945,3945,3945,3945,0
|
||||
20250214,153700,114184345,3945,3945,3945,3945,0
|
||||
20250214,153600,114184345,3945,3945,3945,3945,0
|
||||
20250214,153500,114184345,3945,3945,3945,3945,0
|
||||
20250214,153400,114184345,3945,3945,3945,3945,0
|
||||
20250214,153300,114184345,3945,3945,3945,3945,0
|
||||
20250214,153200,114184345,3945,3945,3945,3945,0
|
||||
20250214,153100,114184345,3945,3945,3945,3945,0
|
||||
20250214,153000,114184345,3945,3945,3945,3945,136
|
||||
20250214,152900,113647825,3970,3970,3970,3970,0
|
||||
20250214,152800,113647825,3970,3970,3970,3970,0
|
||||
20250214,152700,113647825,3970,3970,3970,3970,0
|
||||
20250214,152600,113647825,3970,3970,3970,3970,0
|
||||
20250214,152500,113647825,3970,3970,3970,3970,0
|
||||
20250214,152400,113647825,3970,3970,3970,3970,0
|
||||
20250214,152300,113647825,3970,3970,3970,3970,0
|
||||
20250214,152200,113647825,3970,3970,3970,3970,0
|
||||
20250214,152100,113647825,3970,3970,3970,3970,0
|
||||
20250214,152000,113647825,3970,3970,3970,3970,0
|
||||
20250214,151900,113647825,3970,3955,3970,3945,59
|
||||
20250214,151800,113414985,3970,3970,3970,3970,0
|
||||
20250214,151700,113414985,3970,3960,3970,3960,461
|
||||
20250214,151600,111586585,3950,3950,3950,3950,0
|
||||
20250214,151500,111586585,3950,3950,3950,3950,42
|
||||
20250214,151400,111420685,3950,3950,3950,3950,958
|
||||
20250214,151300,107636585,3960,3960,3960,3960,0
|
||||
20250214,151200,107636585,3960,3960,3960,3960,0
|
||||
20250214,151100,107636585,3960,3960,3960,3960,0
|
||||
20250214,151000,107636585,3960,3960,3960,3960,0
|
||||
20250214,150900,107636585,3960,3960,3960,3960,0
|
||||
20250214,150800,107636585,3960,3960,3960,3960,0
|
||||
20250214,150700,107636585,3960,3960,3960,3960,100
|
||||
20250214,150600,107240585,3960,3960,3960,3960,0
|
||||
20250214,150500,107240585,3960,3960,3960,3960,0
|
||||
20250214,150400,107240585,3960,3960,3960,3960,0
|
||||
20250214,150300,107240585,3960,3955,3960,3950,54
|
||||
20250214,150200,107027250,3950,3950,3950,3950,0
|
||||
20250214,150100,107027250,3950,3950,3950,3950,0
|
||||
20250214,150000,107027250,3950,3950,3950,3950,0
|
||||
20250214,145900,107027250,3950,3950,3950,3950,0
|
||||
20250214,145800,107027250,3950,3950,3950,3950,0
|
||||
20250214,145700,107027250,3950,3950,3950,3950,50
|
||||
20250214,145600,106829750,3950,3950,3950,3950,0
|
||||
20250214,145500,106829750,3950,3950,3950,3950,0
|
||||
20250214,145400,106829750,3950,3950,3950,3950,0
|
||||
20250214,145300,106829750,3950,3950,3950,3950,165
|
||||
20250214,145200,106178000,3960,3955,3960,3955,2
|
||||
20250214,145100,106170085,3950,3950,3950,3950,0
|
||||
20250214,145000,106170085,3950,3950,3950,3950,0
|
||||
20250214,144900,106170085,3950,3950,3950,3950,0
|
||||
20250214,144800,106170085,3950,3950,3950,3950,0
|
||||
20250214,144700,106170085,3950,3950,3950,3950,0
|
||||
20250214,144600,106170085,3950,3950,3950,3950,0
|
||||
20250214,144500,106170085,3950,3950,3950,3950,0
|
||||
20250214,144400,106170085,3950,3950,3950,3950,0
|
||||
20250214,144300,106170085,3950,3950,3950,3950,0
|
||||
20250214,144200,106170085,3950,3950,3950,3950,0
|
||||
20250214,144100,106170085,3950,3950,3950,3950,231
|
||||
20250214,144000,105257635,3955,3955,3955,3955,150
|
||||
20250214,143900,104664385,3955,3955,3955,3955,8
|
||||
20250214,143800,104632745,3955,3965,3965,3955,85
|
||||
20250214,143700,104295970,3965,3965,3965,3965,122
|
||||
20250214,143600,103812240,3965,3965,3965,3965,340
|
||||
20250214,143500,102464140,3960,3960,3960,3960,121
|
||||
20250214,143400,101984980,3945,3945,3945,3945,0
|
||||
20250214,143300,101984980,3945,3945,3945,3945,0
|
||||
20250214,143200,101984980,3945,3950,3950,3945,17
|
||||
20250214,143100,101917835,3940,3940,3940,3940,0
|
||||
20250214,143000,101917835,3940,3935,3940,3935,52
|
||||
20250214,142900,101713065,3940,3940,3940,3935,38
|
||||
20250214,142800,101563505,3935,3940,3940,3935,5
|
||||
20250214,142700,101543810,3935,3935,3935,3935,53
|
||||
20250214,142600,101335255,3935,3935,3935,3935,32
|
||||
20250214,142500,101209335,3935,3940,3945,3935,78
|
||||
20250214,142400,100902235,3935,3935,3935,3935,20
|
||||
20250214,142300,100823535,3940,3940,3940,3940,20
|
||||
20250214,142200,100744735,3940,3940,3940,3940,50
|
||||
20250214,142100,100547735,3940,3940,3940,3940,50
|
||||
20250214,142000,100350735,3935,3940,3940,3935,34
|
||||
20250214,141900,100216885,3940,3940,3940,3940,18
|
||||
20250214,141800,100145965,3940,3940,3940,3940,67
|
||||
20250214,141700,99881985,3940,3940,3940,3940,22
|
||||
20250214,141600,99795305,3940,3940,3940,3940,60
|
||||
20250214,141500,99558905,3940,3940,3940,3940,32
|
||||
20250214,141400,99432825,3940,3940,3940,3940,258
|
||||
20250214,141300,98416305,3940,3940,3940,3940,40
|
||||
20250214,141200,98258705,3940,3940,3940,3940,42
|
||||
20250214,141100,98093225,3940,3945,3945,3940,25
|
||||
20250214,141000,97994650,3945,3945,3945,3945,52
|
||||
20250214,140900,97789510,3945,3945,3945,3945,0
|
||||
20250214,140800,97789510,3945,3945,3945,3945,60
|
||||
20250214,140700,97552810,3945,3945,3945,3945,32
|
||||
20250214,140600,97426570,3945,3945,3945,3945,30
|
||||
20250214,140500,97308220,3945,3945,3945,3945,20
|
||||
20250214,140400,97229320,3950,3945,3950,3945,40
|
||||
20250214,140300,97071470,3945,3945,3945,3945,10
|
||||
20250214,140200,97032020,3950,3950,3950,3945,25
|
||||
20250214,140100,96933310,3950,3950,3950,3950,20
|
||||
20250214,140000,96854310,3950,3950,3950,3950,25
|
||||
20250214,135900,96755560,3950,3950,3950,3950,8
|
||||
20250214,135800,96723960,3955,3950,3955,3950,12
|
||||
20250214,135700,96676550,3955,3955,3955,3955,13
|
||||
20250214,135600,96625135,3955,3955,3955,3955,48
|
||||
20250214,135500,96435295,3955,3955,3955,3955,0
|
||||
20250214,135400,96435295,3955,3955,3955,3955,20
|
||||
20250214,135300,96356195,3955,3955,3955,3955,18
|
||||
20250214,135200,96285005,3960,3960,3960,3960,1
|
||||
20250214,135100,96281045,3965,3955,3965,3955,23
|
||||
20250214,135000,96190030,3955,3955,3955,3955,30
|
||||
20250214,134900,96071380,3950,3950,3950,3950,30
|
||||
20250214,134800,95952880,3950,3950,3950,3950,38
|
||||
20250214,134700,95802780,3950,3945,3950,3945,50
|
||||
20250214,134600,95605480,3945,3945,3945,3945,30
|
||||
20250214,134500,95487130,3935,3935,3935,3935,18
|
||||
20250214,134400,95416300,3935,3935,3935,3935,2020
|
||||
20250214,134300,87467600,3935,3935,3935,3935,10
|
||||
20250214,134200,87428250,3930,3930,3930,3930,38
|
||||
20250214,134100,87278910,3930,3930,3930,3930,10
|
||||
20250214,134000,87239610,3935,3935,3935,3935,1020
|
||||
20250214,133900,83225910,3935,3935,3935,3935,18
|
||||
20250214,133800,83155080,3935,3935,3935,3935,30
|
||||
20250214,133700,83037030,3930,3945,3945,3930,1000
|
||||
20250214,133600,79102465,3945,3940,3950,3940,48
|
||||
20250214,133500,78913110,3980,3955,3980,3955,701
|
||||
20250214,133400,76140630,3955,3955,3955,3955,20
|
||||
20250214,133300,76061530,3955,3955,3955,3955,28
|
||||
20250214,133200,75950790,3980,3955,3980,3955,32
|
||||
20250214,133100,75823990,3955,3955,3955,3955,20
|
||||
20250214,133000,75744890,3955,3955,3955,3955,28
|
||||
20250214,132900,75634150,3955,3955,3955,3955,0
|
||||
20250214,132800,75634150,3955,3955,3955,3955,48
|
||||
20250214,132700,75444310,3980,3980,3980,3980,0
|
||||
20250214,132600,75444310,3980,3980,3980,3980,1
|
||||
20250214,132500,75440330,3955,3955,3955,3955,28
|
||||
20250214,132400,75329590,3980,3955,3980,3955,21
|
||||
20250214,132300,75246510,3955,3955,3955,3955,10
|
||||
20250214,132200,75206960,3980,3955,3980,3955,10
|
||||
20250214,132100,75167365,3980,3970,3980,3970,3
|
||||
20250214,132000,75155440,3955,3970,3970,3955,69
|
||||
20250214,131900,74881660,3970,3955,3970,3955,9
|
||||
20250214,131800,74846050,3955,3955,3955,3955,30
|
||||
20250214,131700,74727400,3955,3955,3955,3955,10
|
||||
20250214,131600,74687850,3955,3955,3955,3955,28
|
||||
20250214,131500,74577110,3955,3955,3955,3955,10
|
||||
20250214,131400,74537560,3955,3955,3955,3955,30
|
||||
20250214,131300,74418910,3955,3955,3955,3955,18
|
||||
20250214,131200,74347720,3955,3955,3955,3955,20
|
||||
20250214,131100,74268620,3955,3955,3955,3955,10
|
||||
20250214,131000,74229070,3955,3970,3970,3955,9
|
||||
20250214,130900,74193460,3970,3970,3970,3970,85
|
||||
20250214,130800,73856010,3970,3970,3970,3970,40
|
||||
20250214,130700,73697210,3970,3970,3970,3970,8
|
||||
20250214,130600,73665450,3980,3980,3980,3980,1
|
||||
20250214,130500,73661470,3970,3970,3970,3970,28
|
||||
20250214,130400,73550310,3970,3975,3975,3970,310
|
||||
20250214,130300,72319460,3970,3970,3975,3970,790
|
||||
20250214,130200,69181535,4015,3960,4015,3960,6400
|
||||
20250214,130100,43702285,3960,3955,3960,3955,21
|
||||
20250214,130000,43619200,3955,3945,3955,3945,1416
|
||||
20250214,125900,38020925,3930,3940,3940,3930,67
|
||||
20250214,125800,37757025,3940,3930,3940,3930,11
|
||||
20250214,125700,37713785,3930,3930,3930,3930,10
|
||||
20250214,125600,37674485,3930,3930,3930,3930,28
|
||||
20250214,125500,37564445,3930,3930,3930,3930,10
|
||||
20250214,125400,37525145,3930,3930,3930,3930,30
|
||||
20250214,125300,37407245,3930,3930,3930,3930,18
|
||||
20250214,125200,37336505,3930,3930,3930,3930,20
|
||||
20250214,125100,37257905,3930,3930,3930,3930,10
|
||||
20250214,125000,37218605,3930,3930,3930,3930,8
|
||||
20250214,124900,37187165,3930,3930,3930,3930,0
|
||||
20250214,124800,37187165,3930,3930,3930,3930,10
|
||||
20250214,124700,37147865,3930,3930,3930,3930,8
|
||||
20250214,124600,37116425,3930,3930,3930,3930,10
|
||||
20250214,124500,37077125,3930,3930,3930,3930,8
|
||||
20250214,124400,37045685,3940,3940,3940,3940,424
|
||||
20250214,124300,35375125,3940,3930,3940,3930,14
|
||||
20250214,124200,35320065,3930,3930,3930,3930,8
|
||||
20250214,124100,35288625,3930,3930,3930,3930,0
|
||||
20250214,124000,35288625,3930,3930,3930,3930,10
|
||||
20250214,123900,35249325,3930,3930,3930,3930,8
|
||||
20250214,123800,35217885,3930,3930,3930,3930,0
|
||||
20250214,123700,35217885,3930,3930,3930,3930,10
|
||||
20250214,123600,35178585,3930,3930,3930,3930,8
|
||||
20250214,123500,35147145,3930,3930,3930,3930,0
|
||||
20250214,123400,35147145,3930,3930,3930,3930,10
|
||||
20250214,123300,35107845,3930,3930,3930,3930,8
|
||||
20250214,123200,35076405,3940,3935,3940,3935,11
|
||||
20250214,123100,35033115,3935,3935,3935,3935,0
|
||||
20250214,123000,35033115,3935,3935,3935,3935,8
|
||||
20250214,122900,35001635,3930,3930,3930,3930,10
|
||||
20250214,122800,34962335,3930,3930,3930,3930,0
|
||||
20250214,122700,34962335,3930,3930,3930,3930,8
|
||||
20250214,122600,34930895,3935,3935,3935,3935,10
|
||||
20250214,122500,34891545,3935,3935,3935,3935,2
|
||||
20250214,122400,34883675,3935,3935,3935,3935,18
|
||||
20250214,122300,34812845,3935,3935,3935,3935,10
|
||||
20250214,122200,34773495,3935,3935,3935,3935,109
|
||||
20250214,122100,34344580,3945,3945,3945,3945,0
|
||||
20250214,122000,34344580,3945,3945,3945,3945,5
|
||||
20250214,121900,34324855,3935,3935,3935,3935,8
|
||||
20250214,121800,34293375,3940,3940,3940,3940,57
|
||||
20250214,121700,34068795,3940,3940,3940,3940,0
|
||||
20250214,121600,34068795,3940,3940,3940,3940,8
|
||||
20250214,121500,34037275,3940,3940,3940,3940,10
|
||||
20250214,121400,33997875,3940,3940,3940,3940,0
|
||||
20250214,121300,33997875,3940,3940,3940,3940,8
|
||||
20250214,121200,33966355,3950,3945,3950,3945,2
|
||||
20250214,121100,33958460,3940,3940,3940,3940,0
|
||||
20250214,121000,33958460,3940,3935,3940,3935,18
|
||||
20250214,120900,33887580,3940,3940,3940,3940,1
|
||||
20250214,120800,33883640,3935,3935,3935,3935,0
|
||||
20250214,120700,33883640,3935,3935,3935,3935,8
|
||||
20250214,120600,33852160,3935,3935,3935,3935,10
|
||||
20250214,120500,33812810,3935,3935,3935,3935,0
|
||||
20250214,120400,33812810,3935,3935,3935,3935,8
|
||||
20250214,120300,33781330,3950,3950,3950,3950,0
|
||||
20250214,120200,33781330,3950,3945,3950,3945,2
|
||||
20250214,120100,33773435,3935,3935,3940,3935,58
|
||||
20250214,120000,33545005,3930,3930,3930,3930,0
|
||||
20250214,115900,33545005,3930,3930,3930,3930,8
|
||||
20250214,115800,33513565,3930,3930,3930,3930,10
|
||||
20250214,115700,33474265,3930,3930,3930,3930,0
|
||||
20250214,115600,33474265,3930,3930,3930,3930,8
|
||||
20250214,115500,33442825,3940,3940,3940,3940,0
|
||||
20250214,115400,33442825,3940,3940,3940,3940,0
|
||||
20250214,115300,33442825,3940,3930,3940,3930,47
|
||||
20250214,115200,33258105,3930,3930,3930,3930,10
|
||||
20250214,115100,33218805,3930,3930,3930,3930,0
|
||||
20250214,115000,33218805,3930,3930,3930,3930,8
|
||||
20250214,114900,33187365,3930,3930,3930,3930,10
|
||||
20250214,114800,33148065,3930,3930,3930,3930,0
|
||||
20250214,114700,33148065,3930,3930,3930,3930,18
|
||||
20250214,114600,33077325,3930,3930,3930,3930,0
|
||||
20250214,114500,33077325,3930,3930,3930,3930,0
|
||||
20250214,114400,33077325,3930,3930,3930,3930,8
|
||||
20250214,114300,33045885,3940,3940,3940,3940,0
|
||||
20250214,114200,33045885,3940,3935,3940,3935,6
|
||||
20250214,114100,33022270,3935,3935,3940,3935,274
|
||||
20250214,114000,31943040,3925,3925,3925,3925,0
|
||||
20250214,113900,31943040,3925,3930,3930,3925,18
|
||||
20250214,113800,31872340,3930,3930,3930,3930,3
|
||||
20250214,113700,31860550,3930,3930,3930,3930,3
|
||||
20250214,113600,31848760,3930,3930,3930,3930,2
|
||||
20250214,113500,31840900,3935,3935,3935,3935,0
|
||||
20250214,113400,31840900,3935,3935,3935,3935,1
|
||||
20250214,113300,31836965,3925,3925,3925,3925,18
|
||||
20250214,113200,31766315,3925,3925,3925,3925,0
|
||||
20250214,113100,31766315,3925,3925,3925,3925,0
|
||||
20250214,113000,31766315,3925,3925,3925,3925,18
|
||||
20250214,112900,31695665,3925,3925,3925,3925,0
|
||||
20250214,112800,31695665,3925,3930,3930,3925,12
|
||||
20250214,112700,31648510,3925,3925,3925,3925,25
|
||||
20250214,112600,31550385,3905,3905,3905,3905,0
|
||||
20250214,112500,31550385,3905,3905,3905,3905,2
|
||||
20250214,112400,31542575,3905,3905,3905,3905,18
|
||||
20250214,112300,31472285,3910,3910,3910,3910,320
|
||||
20250214,112200,30221085,3905,3905,3905,3905,0
|
||||
20250214,112100,30221085,3905,3920,3920,3905,2199
|
||||
20250214,112000,21617195,3920,3920,3920,3920,0
|
||||
20250214,111900,21617195,3920,3920,3920,3920,10
|
||||
20250214,111800,21577995,3920,3925,3925,3920,89
|
||||
20250214,111700,21229110,3930,3930,3930,3930,0
|
||||
20250214,111600,21229110,3930,3930,3930,3930,466
|
||||
20250214,111500,19397730,3930,3930,3930,3930,0
|
||||
20250214,111400,19397730,3930,3930,3930,3930,0
|
||||
20250214,111300,19397730,3930,3930,3930,3930,18
|
||||
20250214,111200,19326990,3930,3930,3930,3930,0
|
||||
20250214,111100,19326990,3930,3930,3930,3930,7
|
||||
20250214,111000,19299480,3935,3935,3935,3935,447
|
||||
20250214,110900,17540535,3940,3940,3940,3940,0
|
||||
20250214,110800,17540535,3940,3940,3940,3940,2
|
||||
20250214,110700,17532655,3935,3935,3935,3935,18
|
||||
20250214,110600,17461825,3940,3940,3940,3940,5
|
||||
20250214,110500,17442125,3940,3940,3940,3940,0
|
||||
20250214,110400,17442125,3940,3930,3940,3930,19
|
||||
20250214,110300,17367375,3930,3930,3930,3930,0
|
||||
20250214,110200,17367375,3930,3930,3930,3930,10
|
||||
20250214,110100,17328075,3930,3930,3930,3930,8
|
||||
20250214,110000,17296635,3935,3935,3935,3935,13
|
||||
20250214,105900,17245480,3930,3925,3930,3925,24
|
||||
20250214,105800,17151210,3925,3930,3930,3925,28
|
||||
20250214,105700,17041210,3925,3925,3925,3925,0
|
||||
20250214,105600,17041210,3925,3925,3925,3925,18
|
||||
20250214,105500,16970560,3935,3935,3935,3935,0
|
||||
20250214,105400,16970560,3935,3925,3935,3925,68
|
||||
20250214,105300,16703160,3925,3915,3925,3915,45
|
||||
20250214,105200,16526615,3915,3915,3915,3915,0
|
||||
20250214,105100,16526615,3915,3915,3915,3915,10
|
||||
20250214,105000,16487465,3915,3915,3915,3915,8
|
||||
20250214,104900,16456145,3925,3925,3925,3925,1
|
||||
20250214,104800,16452220,3915,3915,3915,3915,10
|
||||
20250214,104700,16413070,3915,3915,3915,3915,8
|
||||
20250214,104600,16381750,3915,3915,3915,3915,0
|
||||
20250214,104500,16381750,3915,3915,3915,3915,10
|
||||
20250214,104400,16342600,3915,3915,3915,3915,8
|
||||
20250214,104300,16311280,3915,3915,3915,3915,0
|
||||
20250214,104200,16311280,3915,3915,3915,3915,10
|
||||
20250214,104100,16272130,3915,3920,3920,3915,74
|
||||
20250214,104000,15982090,3915,3915,3915,3915,0
|
||||
20250214,103900,15982090,3915,3915,3915,3915,10
|
||||
20250214,103800,15942940,3915,3915,3915,3915,8
|
||||
20250214,103700,15911620,3915,3915,3915,3915,0
|
||||
20250214,103600,15911620,3915,3915,3915,3915,110
|
||||
20250214,103500,15480970,3915,3925,3925,3915,878
|
||||
20250214,103400,12040480,3930,3925,3930,3925,84
|
||||
20250214,103300,11710410,3925,3925,3925,3925,8
|
||||
20250214,103200,11679010,3925,3925,3925,3925,0
|
||||
20250214,103100,11679010,3925,3925,3925,3925,10
|
||||
20250214,103000,11639760,3925,3925,3925,3925,8
|
||||
20250214,102900,11608360,3930,3930,3930,3930,20
|
||||
20250214,102800,11529760,3925,3925,3925,3925,64
|
||||
20250214,102700,11278560,3925,3925,3925,3925,8
|
||||
20250214,102600,11247160,3930,3930,3930,3930,0
|
||||
20250214,102500,11247160,3930,3930,3930,3930,1
|
||||
20250214,102400,11243230,3925,3925,3925,3925,8
|
||||
20250214,102300,11211830,3925,3925,3925,3925,22
|
||||
20250214,102200,11125480,3925,3925,3925,3925,10
|
||||
20250214,102100,11086230,3925,3925,3925,3925,8
|
||||
20250214,102000,11054830,3930,3930,3930,3930,1
|
||||
20250214,101900,11050900,3930,3930,3930,3930,0
|
||||
20250214,101800,11050900,3930,3930,3930,3930,96
|
||||
20250214,101700,10673620,3930,3930,3930,3930,11
|
||||
20250214,101600,10630390,3930,3930,3930,3930,0
|
||||
20250214,101500,10630390,3930,3930,3930,3930,69
|
||||
20250214,101400,10359220,3935,3935,3935,3935,2
|
||||
20250214,101300,10351350,3930,3930,3930,3930,0
|
||||
20250214,101200,10351350,3930,3930,3930,3930,8
|
||||
20250214,101100,10319910,3930,3930,3930,3930,10
|
||||
20250214,101000,10280610,3930,3930,3930,3930,0
|
||||
20250214,100900,10280610,3930,3930,3930,3930,0
|
||||
20250214,100800,10280610,3930,3930,3930,3930,48
|
||||
20250214,100700,10091970,3930,3930,3930,3930,0
|
||||
20250214,100600,10091970,3930,3930,3930,3930,38
|
||||
20250214,100500,9942630,3930,3930,3930,3930,0
|
||||
20250214,100400,9942630,3930,3930,3930,3930,177
|
||||
20250214,100300,9247020,3925,3930,3930,3920,147
|
||||
20250214,100200,8670110,3925,3930,3930,3920,106
|
||||
20250214,100100,8254130,3930,3930,3935,3930,10
|
||||
20250214,100000,8214820,3925,3935,3935,3925,550
|
||||
20250214,095900,6052005,3940,3940,3940,3940,0
|
||||
20250214,095800,6052005,3940,3935,3940,3935,26
|
||||
20250214,095700,5949590,3935,3940,3940,3935,5
|
||||
20250214,095600,5929910,3940,3940,3940,3940,9
|
||||
20250214,095500,5894450,3935,3945,3945,3935,185
|
||||
20250214,095400,5165895,3945,3945,3945,3945,1
|
||||
20250214,095300,5161950,3950,3950,3950,3950,0
|
||||
20250214,095200,5161950,3950,3950,3950,3950,7
|
||||
20250214,095100,5134300,3950,3955,3955,3950,42
|
||||
20250214,095000,4968200,3955,3955,3955,3955,0
|
||||
20250214,094900,4968200,3955,3965,3965,3955,17
|
||||
20250214,094800,4900815,3970,3970,3970,3970,2
|
||||
20250214,094700,4892875,3975,3975,3975,3975,0
|
||||
20250214,094600,4892875,3975,3975,3975,3975,1
|
||||
20250214,094500,4888900,3975,3975,3975,3975,5
|
||||
20250214,094400,4869025,3950,3950,3950,3950,0
|
||||
20250214,094300,4869025,3950,3950,3950,3950,0
|
||||
20250214,094200,4869025,3950,3950,3950,3950,0
|
||||
20250214,094100,4869025,3950,3950,3950,3950,0
|
||||
20250214,094000,4869025,3950,3950,3950,3950,0
|
||||
20250214,093900,4869025,3950,3950,3950,3950,0
|
||||
20250214,093800,4869025,3950,3950,3950,3950,0
|
||||
20250214,093700,4869025,3950,3950,3950,3950,1
|
||||
20250214,093600,4865075,3950,3955,3955,3950,291
|
||||
20250214,093500,3715595,3975,3975,3975,3975,0
|
||||
20250214,093400,3715595,3975,3975,3975,3975,0
|
||||
20250214,093300,3715595,3975,3975,3975,3975,0
|
||||
20250214,093200,3715595,3975,3975,3975,3975,0
|
||||
20250214,093100,3715595,3975,3975,3975,3975,1
|
||||
20250214,093000,3711620,3975,3975,3975,3975,13
|
||||
20250214,092900,3659945,3955,3955,3955,3955,100
|
||||
20250214,092800,3264445,3955,3955,3955,3955,70
|
||||
20250214,092700,2987595,3955,3955,3955,3955,10
|
||||
20250214,092600,2948045,3955,3955,3955,3955,0
|
||||
20250214,092500,2948045,3955,3955,3955,3955,0
|
||||
20250214,092400,2948045,3955,3955,3955,3955,1
|
||||
20250214,092300,2944090,3975,3975,3975,3975,0
|
||||
20250214,092200,2944090,3975,3975,3975,3975,0
|
||||
20250214,092100,2944090,3975,3975,3975,3975,0
|
||||
20250214,092000,2944090,3975,3975,3975,3975,0
|
||||
20250214,091900,2944090,3975,3980,3980,3975,2
|
||||
20250214,091800,2936135,3975,3965,3975,3965,25
|
||||
20250214,091700,2836850,3965,3965,3965,3965,0
|
||||
20250214,091600,2836850,3965,3965,3965,3965,1
|
||||
20250214,091500,2832885,3970,3970,3970,3970,0
|
||||
20250214,091400,2832885,3970,3960,3970,3960,2
|
||||
20250214,091300,2824955,3955,3955,3955,3955,1
|
||||
20250214,091200,2821000,3955,3955,3955,3955,100
|
||||
20250214,091100,2425500,3985,3985,3985,3985,0
|
||||
20250214,091000,2425500,3985,3985,3985,3985,0
|
||||
20250214,090900,2425500,3985,3985,3985,3985,0
|
||||
20250214,090800,2425500,3985,3985,3985,3985,0
|
||||
20250214,090700,2425500,3985,3985,3985,3985,0
|
||||
20250214,090600,2425500,3985,3985,3985,3985,5
|
||||
20250214,090500,2405575,3915,3955,3955,3915,412
|
||||
20250214,090400,790585,3990,3990,3990,3990,0
|
||||
20250214,090300,790585,3990,3990,3990,3990,0
|
||||
20250214,090200,790585,3990,3990,3990,3990,0
|
||||
20250214,090100,790585,3990,3995,3995,3990,101
|
||||
20250214,090000,387590,3955,3955,3955,3955,98
|
||||
|
Reference in New Issue
Block a user