Update 2025-02-14 2854 candle_min
This commit is contained in:
718
246720/min/candle-20250214.csv
Normal file
718
246720/min/candle-20250214.csv
Normal file
@@ -0,0 +1,718 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,205600,44130740,5400,5400,5400,5400,227
|
||||
20250214,205500,44130740,5400,5400,5400,5400,0
|
||||
20250214,205400,44130740,5400,5400,5400,5400,0
|
||||
20250214,205300,44130740,5400,5400,5400,5400,0
|
||||
20250214,205200,44130740,5400,5400,5400,5400,0
|
||||
20250214,205100,44130740,5400,5400,5400,5400,0
|
||||
20250214,205000,44130740,5400,5400,5400,5400,0
|
||||
20250214,204900,44130740,5400,5400,5400,5400,0
|
||||
20250214,204800,44130740,5400,5400,5400,5400,0
|
||||
20250214,204700,44130740,5400,5400,5400,5400,0
|
||||
20250214,204600,44130740,5400,5400,5400,5400,0
|
||||
20250214,204500,44130740,5400,5400,5400,5400,0
|
||||
20250214,204400,44130740,5400,5400,5400,5400,0
|
||||
20250214,204300,44130740,5400,5400,5400,5400,0
|
||||
20250214,204200,44130740,5400,5400,5400,5400,0
|
||||
20250214,204100,44130740,5400,5400,5400,5400,0
|
||||
20250214,204000,44130740,5400,5400,5400,5400,0
|
||||
20250214,203900,44130740,5400,5400,5400,5400,0
|
||||
20250214,203800,44130740,5400,5400,5400,5400,0
|
||||
20250214,203700,44130740,5400,5400,5400,5400,0
|
||||
20250214,203600,44130740,5400,5400,5400,5400,0
|
||||
20250214,203500,44130740,5400,5400,5400,5400,0
|
||||
20250214,203400,44130740,5400,5400,5400,5400,0
|
||||
20250214,203300,44130740,5400,5400,5400,5400,0
|
||||
20250214,203200,44130740,5400,5400,5400,5400,0
|
||||
20250214,203100,44130740,5400,5400,5400,5400,0
|
||||
20250214,203000,44130740,5400,5400,5400,5400,0
|
||||
20250214,202900,44130740,5400,5400,5400,5400,0
|
||||
20250214,202800,44130740,5400,5400,5400,5400,0
|
||||
20250214,202700,44130740,5400,5400,5400,5400,0
|
||||
20250214,202600,44130740,5400,5400,5400,5400,227
|
||||
20250214,202500,44130740,5400,5400,5400,5400,0
|
||||
20250214,202400,44130740,5400,5400,5400,5400,0
|
||||
20250214,202300,44130740,5400,5400,5400,5400,0
|
||||
20250214,202200,44130740,5400,5400,5400,5400,0
|
||||
20250214,202100,44130740,5400,5400,5400,5400,0
|
||||
20250214,202000,44130740,5400,5400,5400,5400,0
|
||||
20250214,201900,44130740,5400,5400,5400,5400,0
|
||||
20250214,201800,44130740,5400,5400,5400,5400,0
|
||||
20250214,201700,44130740,5400,5400,5400,5400,0
|
||||
20250214,201600,44130740,5400,5400,5400,5400,0
|
||||
20250214,201500,44130740,5400,5400,5400,5400,0
|
||||
20250214,201400,44130740,5400,5400,5400,5400,0
|
||||
20250214,201300,44130740,5400,5400,5400,5400,0
|
||||
20250214,201200,44130740,5400,5400,5400,5400,0
|
||||
20250214,201100,44130740,5400,5400,5400,5400,0
|
||||
20250214,201000,44130740,5400,5400,5400,5400,0
|
||||
20250214,200900,44130740,5400,5400,5400,5400,0
|
||||
20250214,200800,44130740,5400,5400,5400,5400,0
|
||||
20250214,200700,44130740,5400,5400,5400,5400,0
|
||||
20250214,200600,44130740,5400,5400,5400,5400,0
|
||||
20250214,200500,44130740,5400,5400,5400,5400,0
|
||||
20250214,200400,44130740,5400,5400,5400,5400,0
|
||||
20250214,200300,44130740,5400,5400,5400,5400,0
|
||||
20250214,200200,44130740,5400,5400,5400,5400,0
|
||||
20250214,200100,44130740,5400,5400,5400,5400,0
|
||||
20250214,200000,44130740,5400,5400,5400,5400,0
|
||||
20250214,195900,44130740,5400,5400,5400,5400,0
|
||||
20250214,195800,44130740,5400,5400,5400,5400,0
|
||||
20250214,195700,44130740,5400,5400,5400,5400,0
|
||||
20250214,195600,44130740,5400,5400,5400,5400,227
|
||||
20250214,195500,44130740,5400,5400,5400,5400,0
|
||||
20250214,195400,44130740,5400,5400,5400,5400,0
|
||||
20250214,195300,44130740,5400,5400,5400,5400,0
|
||||
20250214,195200,44130740,5400,5400,5400,5400,0
|
||||
20250214,195100,44130740,5400,5400,5400,5400,0
|
||||
20250214,195000,44130740,5400,5400,5400,5400,0
|
||||
20250214,194900,44130740,5400,5400,5400,5400,0
|
||||
20250214,194800,44130740,5400,5400,5400,5400,0
|
||||
20250214,194700,44130740,5400,5400,5400,5400,0
|
||||
20250214,194600,44130740,5400,5400,5400,5400,0
|
||||
20250214,194500,44130740,5400,5400,5400,5400,0
|
||||
20250214,194400,44130740,5400,5400,5400,5400,0
|
||||
20250214,194300,44130740,5400,5400,5400,5400,0
|
||||
20250214,194200,44130740,5400,5400,5400,5400,0
|
||||
20250214,194100,44130740,5400,5400,5400,5400,0
|
||||
20250214,194000,44130740,5400,5400,5400,5400,0
|
||||
20250214,193900,44130740,5400,5400,5400,5400,0
|
||||
20250214,193800,44130740,5400,5400,5400,5400,0
|
||||
20250214,193700,44130740,5400,5400,5400,5400,0
|
||||
20250214,193600,44130740,5400,5400,5400,5400,0
|
||||
20250214,193500,44130740,5400,5400,5400,5400,0
|
||||
20250214,193400,44130740,5400,5400,5400,5400,0
|
||||
20250214,193300,44130740,5400,5400,5400,5400,0
|
||||
20250214,193200,44130740,5400,5400,5400,5400,0
|
||||
20250214,193100,44130740,5400,5400,5400,5400,0
|
||||
20250214,193000,44130740,5400,5400,5400,5400,0
|
||||
20250214,192900,44130740,5400,5400,5400,5400,0
|
||||
20250214,192800,44130740,5400,5400,5400,5400,0
|
||||
20250214,192700,44130740,5400,5400,5400,5400,0
|
||||
20250214,192600,44130740,5400,5400,5400,5400,227
|
||||
20250214,192500,44130740,5400,5400,5400,5400,0
|
||||
20250214,192400,44130740,5400,5400,5400,5400,0
|
||||
20250214,192300,44130740,5400,5400,5400,5400,0
|
||||
20250214,192200,44130740,5400,5400,5400,5400,0
|
||||
20250214,192100,44130740,5400,5400,5400,5400,0
|
||||
20250214,192000,44130740,5400,5400,5400,5400,0
|
||||
20250214,191900,44130740,5400,5400,5400,5400,0
|
||||
20250214,191800,44130740,5400,5400,5400,5400,0
|
||||
20250214,191700,44130740,5400,5400,5400,5400,0
|
||||
20250214,191600,44130740,5400,5400,5400,5400,0
|
||||
20250214,191500,44130740,5400,5400,5400,5400,0
|
||||
20250214,191400,44130740,5400,5400,5400,5400,0
|
||||
20250214,191300,44130740,5400,5400,5400,5400,0
|
||||
20250214,191200,44130740,5400,5400,5400,5400,0
|
||||
20250214,191100,44130740,5400,5400,5400,5400,0
|
||||
20250214,191000,44130740,5400,5400,5400,5400,0
|
||||
20250214,190900,44130740,5400,5400,5400,5400,0
|
||||
20250214,190800,44130740,5400,5400,5400,5400,0
|
||||
20250214,190700,44130740,5400,5400,5400,5400,0
|
||||
20250214,190600,44130740,5400,5400,5400,5400,0
|
||||
20250214,190500,44130740,5400,5400,5400,5400,0
|
||||
20250214,190400,44130740,5400,5400,5400,5400,0
|
||||
20250214,190300,44130740,5400,5400,5400,5400,0
|
||||
20250214,190200,44130740,5400,5400,5400,5400,0
|
||||
20250214,190100,44130740,5400,5400,5400,5400,0
|
||||
20250214,190000,44130740,5400,5400,5400,5400,0
|
||||
20250214,185900,44130740,5400,5400,5400,5400,0
|
||||
20250214,185800,44130740,5400,5400,5400,5400,0
|
||||
20250214,185700,44130740,5400,5400,5400,5400,0
|
||||
20250214,185600,44130740,5400,5400,5400,5400,227
|
||||
20250214,185500,44130740,5400,5400,5400,5400,0
|
||||
20250214,185400,44130740,5400,5400,5400,5400,0
|
||||
20250214,185300,44130740,5400,5400,5400,5400,0
|
||||
20250214,185200,44130740,5400,5400,5400,5400,0
|
||||
20250214,185100,44130740,5400,5400,5400,5400,0
|
||||
20250214,185000,44130740,5400,5400,5400,5400,0
|
||||
20250214,184900,44130740,5400,5400,5400,5400,0
|
||||
20250214,184800,44130740,5400,5400,5400,5400,0
|
||||
20250214,184700,44130740,5400,5400,5400,5400,0
|
||||
20250214,184600,44130740,5400,5400,5400,5400,0
|
||||
20250214,184500,44130740,5400,5400,5400,5400,0
|
||||
20250214,184400,44130740,5400,5400,5400,5400,0
|
||||
20250214,184300,44130740,5400,5400,5400,5400,0
|
||||
20250214,184200,44130740,5400,5400,5400,5400,0
|
||||
20250214,184100,44130740,5400,5400,5400,5400,0
|
||||
20250214,184000,44130740,5400,5400,5400,5400,0
|
||||
20250214,183900,44130740,5400,5400,5400,5400,0
|
||||
20250214,183800,44130740,5400,5400,5400,5400,0
|
||||
20250214,183700,44130740,5400,5400,5400,5400,0
|
||||
20250214,183600,44130740,5400,5400,5400,5400,0
|
||||
20250214,183500,44130740,5400,5400,5400,5400,0
|
||||
20250214,183400,44130740,5400,5400,5400,5400,0
|
||||
20250214,183300,44130740,5400,5400,5400,5400,0
|
||||
20250214,183200,44130740,5400,5400,5400,5400,0
|
||||
20250214,183100,44130740,5400,5400,5400,5400,0
|
||||
20250214,183000,44130740,5400,5400,5400,5400,0
|
||||
20250214,182900,44130740,5400,5400,5400,5400,0
|
||||
20250214,182800,44130740,5400,5400,5400,5400,0
|
||||
20250214,182700,44130740,5400,5400,5400,5400,0
|
||||
20250214,182600,44130740,5400,5400,5400,5400,227
|
||||
20250214,182500,44130740,5400,5400,5400,5400,0
|
||||
20250214,182400,44130740,5400,5400,5400,5400,0
|
||||
20250214,182300,44130740,5400,5400,5400,5400,0
|
||||
20250214,182200,44130740,5400,5400,5400,5400,0
|
||||
20250214,182100,44130740,5400,5400,5400,5400,0
|
||||
20250214,182000,44130740,5400,5400,5400,5400,0
|
||||
20250214,181900,44130740,5400,5400,5400,5400,0
|
||||
20250214,181800,44130740,5400,5400,5400,5400,0
|
||||
20250214,181700,44130740,5400,5400,5400,5400,0
|
||||
20250214,181600,44130740,5400,5400,5400,5400,0
|
||||
20250214,181500,44130740,5400,5400,5400,5400,0
|
||||
20250214,181400,44130740,5400,5400,5400,5400,0
|
||||
20250214,181300,44130740,5400,5400,5400,5400,0
|
||||
20250214,181200,44130740,5400,5400,5400,5400,0
|
||||
20250214,181100,44130740,5400,5400,5400,5400,0
|
||||
20250214,181000,44130740,5400,5400,5400,5400,0
|
||||
20250214,180900,44130740,5400,5400,5400,5400,0
|
||||
20250214,180800,44130740,5400,5400,5400,5400,0
|
||||
20250214,180700,44130740,5400,5400,5400,5400,0
|
||||
20250214,180600,44130740,5400,5400,5400,5400,0
|
||||
20250214,180500,44130740,5400,5400,5400,5400,0
|
||||
20250214,180400,44130740,5400,5400,5400,5400,0
|
||||
20250214,180300,44130740,5400,5400,5400,5400,0
|
||||
20250214,180200,44130740,5400,5400,5400,5400,0
|
||||
20250214,180100,44130740,5400,5400,5400,5400,0
|
||||
20250214,180000,44130740,5400,5400,5400,5400,0
|
||||
20250214,175900,44130740,5400,5400,5400,5400,0
|
||||
20250214,175800,44130740,5400,5400,5400,5400,0
|
||||
20250214,175700,44130740,5400,5400,5400,5400,0
|
||||
20250214,175600,44130740,5400,5400,5400,5400,227
|
||||
20250214,175500,44130740,5400,5400,5400,5400,0
|
||||
20250214,175400,44130740,5400,5400,5400,5400,0
|
||||
20250214,175300,44130740,5400,5400,5400,5400,0
|
||||
20250214,175200,44130740,5400,5400,5400,5400,0
|
||||
20250214,175100,44130740,5400,5400,5400,5400,0
|
||||
20250214,175000,44130740,5400,5400,5400,5400,0
|
||||
20250214,174900,44130740,5400,5400,5400,5400,0
|
||||
20250214,174800,44130740,5400,5400,5400,5400,0
|
||||
20250214,174700,44130740,5400,5400,5400,5400,0
|
||||
20250214,174600,44130740,5400,5400,5400,5400,0
|
||||
20250214,174500,44130740,5400,5400,5400,5400,0
|
||||
20250214,174400,44130740,5400,5400,5400,5400,0
|
||||
20250214,174300,44130740,5400,5400,5400,5400,0
|
||||
20250214,174200,44130740,5400,5400,5400,5400,0
|
||||
20250214,174100,44130740,5400,5400,5400,5400,0
|
||||
20250214,174000,44130740,5400,5400,5400,5400,0
|
||||
20250214,173900,44130740,5400,5400,5400,5400,0
|
||||
20250214,173800,44130740,5400,5400,5400,5400,0
|
||||
20250214,173700,44130740,5400,5400,5400,5400,0
|
||||
20250214,173600,44130740,5400,5400,5400,5400,0
|
||||
20250214,173500,44130740,5400,5400,5400,5400,0
|
||||
20250214,173400,44130740,5400,5400,5400,5400,0
|
||||
20250214,173300,44130740,5400,5400,5400,5400,0
|
||||
20250214,173200,44130740,5400,5400,5400,5400,0
|
||||
20250214,173100,44130740,5400,5400,5400,5400,0
|
||||
20250214,173000,44130740,5400,5400,5400,5400,0
|
||||
20250214,172900,44130740,5400,5400,5400,5400,0
|
||||
20250214,172800,44130740,5400,5400,5400,5400,0
|
||||
20250214,172700,44130740,5400,5400,5400,5400,0
|
||||
20250214,172600,44130740,5400,5400,5400,5400,227
|
||||
20250214,172500,44130740,5400,5400,5400,5400,0
|
||||
20250214,172400,44130740,5400,5400,5400,5400,0
|
||||
20250214,172300,44130740,5400,5400,5400,5400,0
|
||||
20250214,172200,44130740,5400,5400,5400,5400,0
|
||||
20250214,172100,44130740,5400,5400,5400,5400,0
|
||||
20250214,172000,44130740,5400,5400,5400,5400,0
|
||||
20250214,171900,44130740,5400,5400,5400,5400,0
|
||||
20250214,171800,44130740,5400,5400,5400,5400,0
|
||||
20250214,171700,44130740,5400,5400,5400,5400,0
|
||||
20250214,171600,44130740,5400,5400,5400,5400,0
|
||||
20250214,171500,44130740,5400,5400,5400,5400,0
|
||||
20250214,171400,44130740,5400,5400,5400,5400,0
|
||||
20250214,171300,44130740,5400,5400,5400,5400,0
|
||||
20250214,171200,44130740,5400,5400,5400,5400,0
|
||||
20250214,171100,44130740,5400,5400,5400,5400,0
|
||||
20250214,171000,44130740,5400,5400,5400,5400,0
|
||||
20250214,170900,44130740,5400,5400,5400,5400,0
|
||||
20250214,170800,44130740,5400,5400,5400,5400,0
|
||||
20250214,170700,44130740,5400,5400,5400,5400,0
|
||||
20250214,170600,44130740,5400,5400,5400,5400,0
|
||||
20250214,170500,44130740,5400,5400,5400,5400,0
|
||||
20250214,170400,44130740,5400,5400,5400,5400,0
|
||||
20250214,170300,44130740,5400,5400,5400,5400,0
|
||||
20250214,170200,44130740,5400,5400,5400,5400,0
|
||||
20250214,170100,44130740,5400,5400,5400,5400,0
|
||||
20250214,170000,44130740,5400,5400,5400,5400,0
|
||||
20250214,165900,44130740,5400,5400,5400,5400,0
|
||||
20250214,165800,44130740,5400,5400,5400,5400,0
|
||||
20250214,165700,44130740,5400,5400,5400,5400,0
|
||||
20250214,165600,44130740,5400,5400,5400,5400,227
|
||||
20250214,165500,44130740,5400,5400,5400,5400,0
|
||||
20250214,165400,44130740,5400,5400,5400,5400,0
|
||||
20250214,165300,44130740,5400,5400,5400,5400,0
|
||||
20250214,165200,44130740,5400,5400,5400,5400,0
|
||||
20250214,165100,44130740,5400,5400,5400,5400,0
|
||||
20250214,165000,44130740,5400,5400,5400,5400,0
|
||||
20250214,164900,44130740,5400,5400,5400,5400,0
|
||||
20250214,164800,44130740,5400,5400,5400,5400,0
|
||||
20250214,164700,44130740,5400,5400,5400,5400,0
|
||||
20250214,164600,44130740,5400,5400,5400,5400,0
|
||||
20250214,164500,44130740,5400,5400,5400,5400,0
|
||||
20250214,164400,44130740,5400,5400,5400,5400,0
|
||||
20250214,164300,44130740,5400,5400,5400,5400,0
|
||||
20250214,164200,44130740,5400,5400,5400,5400,0
|
||||
20250214,164100,44130740,5400,5400,5400,5400,0
|
||||
20250214,164000,44130740,5400,5400,5400,5400,0
|
||||
20250214,163900,44130740,5400,5400,5400,5400,0
|
||||
20250214,163800,44130740,5400,5400,5400,5400,0
|
||||
20250214,163700,44130740,5400,5400,5400,5400,0
|
||||
20250214,163600,44130740,5400,5400,5400,5400,0
|
||||
20250214,163500,44130740,5400,5400,5400,5400,0
|
||||
20250214,163400,44130740,5400,5400,5400,5400,0
|
||||
20250214,163300,44130740,5400,5400,5400,5400,0
|
||||
20250214,163200,44130740,5400,5400,5400,5400,0
|
||||
20250214,163100,44130740,5400,5400,5400,5400,0
|
||||
20250214,163000,44130740,5400,5400,5400,5400,0
|
||||
20250214,162900,44130740,5400,5400,5400,5400,0
|
||||
20250214,162800,44130740,5400,5400,5400,5400,0
|
||||
20250214,162700,44130740,5400,5400,5400,5400,0
|
||||
20250214,162600,44130740,5400,5400,5400,5400,227
|
||||
20250214,162500,44130740,5400,5400,5400,5400,0
|
||||
20250214,162400,44130740,5400,5400,5400,5400,0
|
||||
20250214,162300,44130740,5400,5400,5400,5400,0
|
||||
20250214,162200,44130740,5400,5400,5400,5400,0
|
||||
20250214,162100,44130740,5400,5400,5400,5400,0
|
||||
20250214,162000,44130740,5400,5400,5400,5400,0
|
||||
20250214,161900,44130740,5400,5400,5400,5400,0
|
||||
20250214,161800,44130740,5400,5400,5400,5400,0
|
||||
20250214,161700,44130740,5400,5400,5400,5400,0
|
||||
20250214,161600,44130740,5400,5400,5400,5400,0
|
||||
20250214,161500,44130740,5400,5400,5400,5400,0
|
||||
20250214,161400,44130740,5400,5400,5400,5400,0
|
||||
20250214,161300,44130740,5400,5400,5400,5400,0
|
||||
20250214,161200,44130740,5400,5400,5400,5400,0
|
||||
20250214,161100,44130740,5400,5400,5400,5400,0
|
||||
20250214,161000,44130740,5400,5400,5400,5400,0
|
||||
20250214,160900,44130740,5400,5400,5400,5400,0
|
||||
20250214,160800,44130740,5400,5400,5400,5400,0
|
||||
20250214,160700,44130740,5400,5400,5400,5400,0
|
||||
20250214,160600,44130740,5400,5400,5400,5400,0
|
||||
20250214,160500,44130740,5400,5400,5400,5400,0
|
||||
20250214,160400,44130740,5400,5400,5400,5400,0
|
||||
20250214,160300,44130740,5400,5400,5400,5400,0
|
||||
20250214,160200,44130740,5400,5400,5400,5400,0
|
||||
20250214,160100,44130740,5400,5400,5400,5400,0
|
||||
20250214,160000,44130740,5400,5400,5400,5400,0
|
||||
20250214,155900,44130740,5400,5400,5400,5400,0
|
||||
20250214,155800,44130740,5400,5400,5400,5400,0
|
||||
20250214,155700,44130740,5400,5400,5400,5400,0
|
||||
20250214,155600,44130740,5400,5400,5400,5400,227
|
||||
20250214,155500,44130740,5400,5400,5400,5400,0
|
||||
20250214,155400,44130740,5400,5400,5400,5400,0
|
||||
20250214,155300,44130740,5400,5400,5400,5400,0
|
||||
20250214,155200,44130740,5400,5400,5400,5400,0
|
||||
20250214,155100,44130740,5400,5400,5400,5400,0
|
||||
20250214,155000,44130740,5400,5400,5400,5400,0
|
||||
20250214,154900,44130740,5400,5400,5400,5400,0
|
||||
20250214,154800,44130740,5400,5400,5400,5400,0
|
||||
20250214,154700,44130740,5400,5400,5400,5400,0
|
||||
20250214,154600,44130740,5400,5400,5400,5400,0
|
||||
20250214,154500,44130740,5400,5400,5400,5400,0
|
||||
20250214,154400,44130740,5400,5400,5400,5400,0
|
||||
20250214,154300,44130740,5400,5400,5400,5400,0
|
||||
20250214,154200,44130740,5400,5400,5400,5400,0
|
||||
20250214,154100,44130740,5400,5400,5400,5400,0
|
||||
20250214,154000,44130740,5400,5400,5400,5400,0
|
||||
20250214,153900,44130740,5400,5400,5400,5400,0
|
||||
20250214,153800,44130740,5400,5400,5400,5400,0
|
||||
20250214,153700,44130740,5400,5400,5400,5400,0
|
||||
20250214,153600,44130740,5400,5400,5400,5400,0
|
||||
20250214,153500,44130740,5400,5400,5400,5400,0
|
||||
20250214,153400,44130740,5400,5400,5400,5400,0
|
||||
20250214,153300,44130740,5400,5400,5400,5400,0
|
||||
20250214,153200,44130740,5400,5400,5400,5400,0
|
||||
20250214,153100,44130740,5400,5400,5400,5400,0
|
||||
20250214,153000,44130740,5400,5400,5400,5400,227
|
||||
20250214,152900,42904940,5380,5380,5380,5380,0
|
||||
20250214,152800,42904940,5380,5380,5380,5380,0
|
||||
20250214,152700,42904940,5380,5380,5380,5380,0
|
||||
20250214,152600,42904940,5380,5380,5380,5380,0
|
||||
20250214,152500,42904940,5380,5380,5380,5380,0
|
||||
20250214,152400,42904940,5380,5380,5380,5380,0
|
||||
20250214,152300,42904940,5380,5380,5380,5380,0
|
||||
20250214,152200,42904940,5380,5380,5380,5380,0
|
||||
20250214,152100,42904940,5380,5380,5380,5380,0
|
||||
20250214,152000,42904940,5380,5380,5380,5380,0
|
||||
20250214,151900,42904940,5380,5380,5380,5380,13
|
||||
20250214,151800,42835000,5440,5440,5440,5440,0
|
||||
20250214,151700,42835000,5440,5440,5440,5440,0
|
||||
20250214,151600,42835000,5440,5440,5440,5440,0
|
||||
20250214,151500,42835000,5440,5440,5440,5440,0
|
||||
20250214,151400,42835000,5440,5440,5440,5440,0
|
||||
20250214,151300,42835000,5440,5400,5440,5400,531
|
||||
20250214,151200,39967360,5400,5400,5400,5400,0
|
||||
20250214,151100,39967360,5400,5400,5400,5400,0
|
||||
20250214,151000,39967360,5400,5400,5400,5400,0
|
||||
20250214,150900,39967360,5400,5400,5400,5400,0
|
||||
20250214,150800,39967360,5400,5400,5400,5400,1
|
||||
20250214,150700,39961960,5400,5400,5400,5400,0
|
||||
20250214,150600,39961960,5400,5400,5400,5400,0
|
||||
20250214,150500,39961960,5400,5400,5400,5400,0
|
||||
20250214,150400,39961960,5400,5390,5400,5390,5
|
||||
20250214,150300,39935000,5390,5390,5390,5390,0
|
||||
20250214,150200,39935000,5390,5390,5390,5390,54
|
||||
20250214,150100,39643940,5390,5390,5390,5390,1
|
||||
20250214,150000,39638550,5380,5380,5380,5380,36
|
||||
20250214,145900,39444870,5390,5390,5390,5390,0
|
||||
20250214,145800,39444870,5390,5390,5390,5390,0
|
||||
20250214,145700,39444870,5390,5390,5390,5390,0
|
||||
20250214,145600,39444870,5390,5390,5390,5390,0
|
||||
20250214,145500,39444870,5390,5390,5390,5390,0
|
||||
20250214,145400,39444870,5390,5390,5390,5390,0
|
||||
20250214,145300,39444870,5390,5390,5390,5390,0
|
||||
20250214,145200,39444870,5390,5390,5390,5390,0
|
||||
20250214,145100,39444870,5390,5390,5390,5390,0
|
||||
20250214,145000,39444870,5390,5390,5390,5390,1
|
||||
20250214,144900,39439480,5400,5400,5400,5400,0
|
||||
20250214,144800,39439480,5400,5390,5400,5390,3
|
||||
20250214,144700,39423300,5400,5400,5400,5400,0
|
||||
20250214,144600,39423300,5400,5400,5400,5400,0
|
||||
20250214,144500,39423300,5400,5400,5400,5400,0
|
||||
20250214,144400,39423300,5400,5400,5400,5400,0
|
||||
20250214,144300,39423300,5400,5400,5400,5400,0
|
||||
20250214,144200,39423300,5400,5400,5400,5400,0
|
||||
20250214,144100,39423300,5400,5400,5400,5400,0
|
||||
20250214,144000,39423300,5400,5400,5400,5400,1
|
||||
20250214,143900,39417900,5380,5380,5380,5380,4
|
||||
20250214,143800,39396380,5400,5400,5400,5400,0
|
||||
20250214,143700,39396380,5400,5400,5400,5400,0
|
||||
20250214,143600,39396380,5400,5400,5400,5400,0
|
||||
20250214,143500,39396380,5400,5400,5400,5400,0
|
||||
20250214,143400,39396380,5400,5400,5400,5400,0
|
||||
20250214,143300,39396380,5400,5400,5400,5400,0
|
||||
20250214,143200,39396380,5400,5400,5400,5400,0
|
||||
20250214,143100,39396380,5400,5400,5400,5400,0
|
||||
20250214,143000,39396380,5400,5400,5400,5400,0
|
||||
20250214,142900,39396380,5400,5400,5400,5400,0
|
||||
20250214,142800,39396380,5400,5400,5400,5400,0
|
||||
20250214,142700,39396380,5400,5400,5400,5400,0
|
||||
20250214,142600,39396380,5400,5400,5400,5400,0
|
||||
20250214,142500,39396380,5400,5400,5400,5400,0
|
||||
20250214,142400,39396380,5400,5390,5400,5390,6
|
||||
20250214,142300,39364030,5390,5390,5390,5390,0
|
||||
20250214,142200,39364030,5390,5390,5390,5390,0
|
||||
20250214,142100,39364030,5390,5390,5400,5390,8
|
||||
20250214,142000,39320900,5400,5400,5400,5400,0
|
||||
20250214,141900,39320900,5400,5400,5400,5400,1
|
||||
20250214,141800,39315500,5390,5390,5390,5390,0
|
||||
20250214,141700,39315500,5390,5390,5390,5390,20
|
||||
20250214,141600,39207700,5400,5400,5400,5400,0
|
||||
20250214,141500,39207700,5400,5400,5400,5400,0
|
||||
20250214,141400,39207700,5400,5400,5400,5400,0
|
||||
20250214,141300,39207700,5400,5400,5400,5400,0
|
||||
20250214,141200,39207700,5400,5400,5400,5400,0
|
||||
20250214,141100,39207700,5400,5400,5400,5400,0
|
||||
20250214,141000,39207700,5400,5400,5400,5400,0
|
||||
20250214,140900,39207700,5400,5400,5400,5400,0
|
||||
20250214,140800,39207700,5400,5400,5400,5400,0
|
||||
20250214,140700,39207700,5400,5400,5400,5400,0
|
||||
20250214,140600,39207700,5400,5400,5400,5400,0
|
||||
20250214,140500,39207700,5400,5400,5400,5400,0
|
||||
20250214,140400,39207700,5400,5400,5400,5400,0
|
||||
20250214,140300,39207700,5400,5400,5400,5400,0
|
||||
20250214,140200,39207700,5400,5400,5400,5400,5
|
||||
20250214,140100,39180700,5400,5400,5400,5400,0
|
||||
20250214,140000,39180700,5400,5400,5400,5400,0
|
||||
20250214,135900,39180700,5400,5400,5400,5400,8
|
||||
20250214,135800,39137500,5400,5400,5400,5400,0
|
||||
20250214,135700,39137500,5400,5400,5400,5400,0
|
||||
20250214,135600,39137500,5400,5400,5400,5400,0
|
||||
20250214,135500,39137500,5400,5400,5400,5400,0
|
||||
20250214,135400,39137500,5400,5400,5400,5400,0
|
||||
20250214,135300,39137500,5400,5410,5410,5400,367
|
||||
20250214,135200,37154700,5450,5450,5450,5450,0
|
||||
20250214,135100,37154700,5450,5450,5450,5450,0
|
||||
20250214,135000,37154700,5450,5450,5450,5450,0
|
||||
20250214,134900,37154700,5450,5450,5450,5450,0
|
||||
20250214,134800,37154700,5450,5450,5450,5450,0
|
||||
20250214,134700,37154700,5450,5450,5450,5450,0
|
||||
20250214,134600,37154700,5450,5450,5450,5450,0
|
||||
20250214,134500,37154700,5450,5450,5450,5450,0
|
||||
20250214,134400,37154700,5450,5450,5450,5450,0
|
||||
20250214,134300,37154700,5450,5450,5450,5450,0
|
||||
20250214,134200,37154700,5450,5450,5450,5450,0
|
||||
20250214,134100,37154700,5450,5450,5450,5450,0
|
||||
20250214,134000,37154700,5450,5420,5450,5420,50
|
||||
20250214,133900,36883090,5420,5420,5420,5420,0
|
||||
20250214,133800,36883090,5420,5420,5420,5420,0
|
||||
20250214,133700,36883090,5420,5420,5420,5420,0
|
||||
20250214,133600,36883090,5420,5420,5420,5420,0
|
||||
20250214,133500,36883090,5420,5430,5430,5420,20
|
||||
20250214,133400,36774640,5440,5440,5440,5440,0
|
||||
20250214,133300,36774640,5440,5440,5440,5440,0
|
||||
20250214,133200,36774640,5440,5440,5440,5440,3
|
||||
20250214,133100,36758320,5440,5440,5440,5440,33
|
||||
20250214,133000,36578800,5440,5440,5440,5440,0
|
||||
20250214,132900,36578800,5440,5440,5440,5440,0
|
||||
20250214,132800,36578800,5440,5440,5440,5440,0
|
||||
20250214,132700,36578800,5440,5440,5440,5440,0
|
||||
20250214,132600,36578800,5440,5440,5440,5440,0
|
||||
20250214,132500,36578800,5440,5440,5440,5440,0
|
||||
20250214,132400,36578800,5440,5430,5440,5430,10
|
||||
20250214,132300,36524450,5440,5440,5440,5440,0
|
||||
20250214,132200,36524450,5440,5440,5440,5440,0
|
||||
20250214,132100,36524450,5440,5440,5440,5440,0
|
||||
20250214,132000,36524450,5440,5440,5440,5440,0
|
||||
20250214,131900,36524450,5440,5440,5440,5440,0
|
||||
20250214,131800,36524450,5440,5440,5440,5440,0
|
||||
20250214,131700,36524450,5440,5440,5440,5440,0
|
||||
20250214,131600,36524450,5440,5440,5440,5440,110
|
||||
20250214,131500,35926050,5440,5440,5440,5440,9
|
||||
20250214,131400,35877090,5440,5420,5440,5420,395
|
||||
20250214,131300,33736050,5420,5420,5420,5420,70
|
||||
20250214,131200,33356650,5420,5420,5420,5420,1
|
||||
20250214,131100,33351230,5410,5410,5410,5410,10
|
||||
20250214,131000,33297130,5410,5410,5410,5410,15
|
||||
20250214,130900,33215980,5410,5410,5410,5410,0
|
||||
20250214,130800,33215980,5410,5410,5420,5400,459
|
||||
20250214,130700,30732550,5400,5400,5400,5400,15
|
||||
20250214,130600,30651550,5400,5400,5400,5400,40
|
||||
20250214,130500,30435550,5410,5410,5410,5410,0
|
||||
20250214,130400,30435550,5410,5410,5410,5400,321
|
||||
20250214,130300,28699140,5410,5410,5410,5410,0
|
||||
20250214,130200,28699140,5410,5410,5410,5410,0
|
||||
20250214,130100,28699140,5410,5390,5410,5390,444
|
||||
20250214,130000,26300820,5380,5380,5380,5380,0
|
||||
20250214,125900,26300820,5380,5380,5380,5380,0
|
||||
20250214,125800,26300820,5380,5370,5390,5370,371
|
||||
20250214,125700,24304840,5380,5380,5380,5380,0
|
||||
20250214,125600,24304840,5380,5370,5380,5370,4
|
||||
20250214,125500,24283350,5370,5380,5380,5360,12
|
||||
20250214,125400,24218930,5370,5350,5370,5350,16
|
||||
20250214,125300,24133110,5370,5370,5370,5370,0
|
||||
20250214,125200,24133110,5370,5340,5370,5340,3
|
||||
20250214,125100,24117060,5330,5330,5330,5330,2
|
||||
20250214,125000,24106400,5370,5360,5370,5350,15
|
||||
20250214,124900,24026020,5380,5380,5380,5380,0
|
||||
20250214,124800,24026020,5380,5380,5380,5380,0
|
||||
20250214,124700,24026020,5380,5370,5380,5370,18
|
||||
20250214,124600,23929350,5380,5380,5380,5380,0
|
||||
20250214,124500,23929350,5380,5380,5380,5380,0
|
||||
20250214,124400,23929350,5380,5380,5380,5380,0
|
||||
20250214,124300,23929350,5380,5380,5380,5380,0
|
||||
20250214,124200,23929350,5380,5380,5380,5380,0
|
||||
20250214,124100,23929350,5380,5380,5380,5380,0
|
||||
20250214,124000,23929350,5380,5380,5380,5380,0
|
||||
20250214,123900,23929350,5380,5380,5380,5380,1
|
||||
20250214,123800,23923970,5370,5370,5370,5370,0
|
||||
20250214,123700,23923970,5370,5370,5370,5370,7
|
||||
20250214,123600,23886380,5380,5380,5380,5380,0
|
||||
20250214,123500,23886380,5380,5380,5380,5380,0
|
||||
20250214,123400,23886380,5380,5370,5380,5370,5
|
||||
20250214,123300,23859510,5370,5370,5370,5370,73
|
||||
20250214,123200,23467500,5390,5390,5390,5390,0
|
||||
20250214,123100,23467500,5390,5390,5390,5390,0
|
||||
20250214,123000,23467500,5390,5390,5390,5390,0
|
||||
20250214,122900,23467500,5390,5390,5390,5390,0
|
||||
20250214,122800,23467500,5390,5390,5390,5390,0
|
||||
20250214,122700,23467500,5390,5390,5390,5390,0
|
||||
20250214,122600,23467500,5390,5390,5390,5390,0
|
||||
20250214,122500,23467500,5390,5390,5390,5390,0
|
||||
20250214,122400,23467500,5390,5390,5390,5390,0
|
||||
20250214,122300,23467500,5390,5390,5390,5390,0
|
||||
20250214,122200,23467500,5390,5390,5390,5390,0
|
||||
20250214,122100,23467500,5390,5390,5390,5390,0
|
||||
20250214,122000,23467500,5390,5390,5390,5390,0
|
||||
20250214,121900,23467500,5390,5390,5390,5390,0
|
||||
20250214,121800,23467500,5390,5390,5390,5390,0
|
||||
20250214,121700,23467500,5390,5390,5390,5390,0
|
||||
20250214,121600,23467500,5390,5390,5390,5390,0
|
||||
20250214,121500,23467500,5390,5390,5390,5390,0
|
||||
20250214,121400,23467500,5390,5390,5390,5390,0
|
||||
20250214,121300,23467500,5390,5390,5390,5390,0
|
||||
20250214,121200,23467500,5390,5390,5390,5390,0
|
||||
20250214,121100,23467500,5390,5390,5390,5390,0
|
||||
20250214,121000,23467500,5390,5390,5390,5390,0
|
||||
20250214,120900,23467500,5390,5400,5400,5390,7
|
||||
20250214,120800,23429760,5400,5400,5400,5400,0
|
||||
20250214,120700,23429760,5400,5400,5400,5400,0
|
||||
20250214,120600,23429760,5400,5400,5400,5400,0
|
||||
20250214,120500,23429760,5400,5390,5400,5390,2
|
||||
20250214,120400,23418970,5390,5380,5390,5380,67
|
||||
20250214,120300,23057900,5390,5390,5390,5390,0
|
||||
20250214,120200,23057900,5390,5390,5390,5390,0
|
||||
20250214,120100,23057900,5390,5390,5390,5390,0
|
||||
20250214,120000,23057900,5390,5390,5390,5390,0
|
||||
20250214,115900,23057900,5390,5390,5390,5390,1
|
||||
20250214,115800,23052510,5380,5380,5380,5380,0
|
||||
20250214,115700,23052510,5380,5380,5380,5380,0
|
||||
20250214,115600,23052510,5380,5380,5380,5380,0
|
||||
20250214,115500,23052510,5380,5380,5380,5380,0
|
||||
20250214,115400,23052510,5380,5380,5380,5380,0
|
||||
20250214,115300,23052510,5380,5380,5380,5380,0
|
||||
20250214,115200,23052510,5380,5380,5380,5380,11
|
||||
20250214,115100,22993330,5390,5390,5390,5390,0
|
||||
20250214,115000,22993330,5390,5390,5390,5390,0
|
||||
20250214,114900,22993330,5390,5390,5390,5390,0
|
||||
20250214,114800,22993330,5390,5390,5390,5390,1
|
||||
20250214,114700,22987940,5380,5380,5380,5380,21
|
||||
20250214,114600,22874960,5380,5370,5380,5370,136
|
||||
20250214,114500,22144600,5390,5380,5390,5380,50
|
||||
20250214,114400,21875290,5390,5390,5390,5390,0
|
||||
20250214,114300,21875290,5390,5390,5390,5390,0
|
||||
20250214,114200,21875290,5390,5390,5390,5390,0
|
||||
20250214,114100,21875290,5390,5390,5390,5390,0
|
||||
20250214,114000,21875290,5390,5390,5390,5390,0
|
||||
20250214,113900,21875290,5390,5390,5390,5390,0
|
||||
20250214,113800,21875290,5390,5390,5390,5390,0
|
||||
20250214,113700,21875290,5390,5380,5390,5380,95
|
||||
20250214,113600,21363260,5390,5360,5390,5360,100
|
||||
20250214,113500,20824490,5390,5390,5390,5390,0
|
||||
20250214,113400,20824490,5390,5390,5390,5390,0
|
||||
20250214,113300,20824490,5390,5390,5390,5390,0
|
||||
20250214,113200,20824490,5390,5390,5390,5390,0
|
||||
20250214,113100,20824490,5390,5390,5390,5390,0
|
||||
20250214,113000,20824490,5390,5390,5390,5390,0
|
||||
20250214,112900,20824490,5390,5390,5390,5390,0
|
||||
20250214,112800,20824490,5390,5380,5390,5380,8
|
||||
20250214,112700,20781440,5300,5350,5350,5300,1000
|
||||
20250214,112600,15463870,5400,5400,5400,5400,0
|
||||
20250214,112500,15463870,5400,5350,5400,5350,11
|
||||
20250214,112400,15404890,5350,5350,5350,5350,200
|
||||
20250214,112300,14334890,5400,5400,5400,5400,0
|
||||
20250214,112200,14334890,5400,5400,5400,5400,0
|
||||
20250214,112100,14334890,5400,5400,5400,5400,0
|
||||
20250214,112000,14334890,5400,5400,5400,5400,0
|
||||
20250214,111900,14334890,5400,5400,5400,5400,0
|
||||
20250214,111800,14334890,5400,5400,5400,5400,0
|
||||
20250214,111700,14334890,5400,5400,5400,5400,0
|
||||
20250214,111600,14334890,5400,5400,5400,5400,0
|
||||
20250214,111500,14334890,5400,5400,5400,5400,0
|
||||
20250214,111400,14334890,5400,5400,5400,5400,1
|
||||
20250214,111300,14329490,5390,5390,5390,5390,0
|
||||
20250214,111200,14329490,5390,5390,5390,5390,0
|
||||
20250214,111100,14329490,5390,5370,5390,5370,10
|
||||
20250214,111000,14275630,5360,5360,5360,5360,16
|
||||
20250214,110900,14189870,5360,5360,5360,5360,84
|
||||
20250214,110800,13739630,5360,5360,5360,5360,0
|
||||
20250214,110700,13739630,5360,5360,5360,5360,0
|
||||
20250214,110600,13739630,5360,5360,5360,5360,0
|
||||
20250214,110500,13739630,5360,5360,5360,5360,0
|
||||
20250214,110400,13739630,5360,5360,5360,5360,1
|
||||
20250214,110300,13734270,5400,5400,5400,5400,0
|
||||
20250214,110200,13734270,5400,5400,5400,5400,0
|
||||
20250214,110100,13734270,5400,5400,5400,5400,0
|
||||
20250214,110000,13734270,5400,5400,5400,5400,0
|
||||
20250214,105900,13734270,5400,5400,5400,5400,0
|
||||
20250214,105800,13734270,5400,5400,5400,5400,0
|
||||
20250214,105700,13734270,5400,5370,5400,5370,11
|
||||
20250214,105600,13674980,5370,5370,5370,5370,0
|
||||
20250214,105500,13674980,5370,5370,5370,5370,0
|
||||
20250214,105400,13674980,5370,5370,5370,5370,1
|
||||
20250214,105300,13669610,5360,5370,5370,5360,7
|
||||
20250214,105200,13632040,5360,5380,5380,5360,4
|
||||
20250214,105100,13610580,5410,5410,5410,5410,0
|
||||
20250214,105000,13610580,5410,5410,5410,5410,0
|
||||
20250214,104900,13610580,5410,5410,5410,5410,0
|
||||
20250214,104800,13610580,5410,5410,5410,5410,0
|
||||
20250214,104700,13610580,5410,5400,5410,5400,6
|
||||
20250214,104600,13578130,5400,5400,5400,5400,10
|
||||
20250214,104500,13524130,5420,5420,5420,5420,0
|
||||
20250214,104400,13524130,5420,5420,5420,5420,0
|
||||
20250214,104300,13524130,5420,5420,5420,5420,0
|
||||
20250214,104200,13524130,5420,5420,5420,5420,0
|
||||
20250214,104100,13524130,5420,5420,5420,5420,0
|
||||
20250214,104000,13524130,5420,5420,5420,5420,0
|
||||
20250214,103900,13524130,5420,5420,5420,5420,0
|
||||
20250214,103800,13524130,5420,5420,5420,5420,0
|
||||
20250214,103700,13524130,5420,5420,5420,5420,0
|
||||
20250214,103600,13524130,5420,5420,5420,5420,0
|
||||
20250214,103500,13524130,5420,5420,5420,5420,0
|
||||
20250214,103400,13524130,5420,5420,5420,5420,0
|
||||
20250214,103300,13524130,5420,5420,5420,5420,0
|
||||
20250214,103200,13524130,5420,5420,5420,5420,0
|
||||
20250214,103100,13524130,5420,5420,5420,5420,0
|
||||
20250214,103000,13524130,5420,5380,5420,5380,2
|
||||
20250214,102900,13513330,5420,5420,5420,5420,0
|
||||
20250214,102800,13513330,5420,5420,5420,5420,0
|
||||
20250214,102700,13513330,5420,5420,5420,5420,1
|
||||
20250214,102600,13507910,5410,5410,5410,5410,48
|
||||
20250214,102500,13248230,5420,5420,5420,5420,0
|
||||
20250214,102400,13248230,5420,5420,5420,5420,0
|
||||
20250214,102300,13248230,5420,5420,5420,5420,0
|
||||
20250214,102200,13248230,5420,5420,5420,5420,0
|
||||
20250214,102100,13248230,5420,5420,5420,5420,1
|
||||
20250214,102000,13242810,5410,5410,5410,5410,0
|
||||
20250214,101900,13242810,5410,5420,5420,5410,52
|
||||
20250214,101800,12960990,5440,5440,5440,5440,0
|
||||
20250214,101700,12960990,5440,5440,5440,5440,0
|
||||
20250214,101600,12960990,5440,5440,5440,5440,0
|
||||
20250214,101500,12960990,5440,5440,5440,5440,0
|
||||
20250214,101400,12960990,5440,5440,5440,5440,0
|
||||
20250214,101300,12960990,5440,5440,5440,5440,0
|
||||
20250214,101200,12960990,5440,5440,5440,5440,0
|
||||
20250214,101100,12960990,5440,5440,5440,5440,0
|
||||
20250214,101000,12960990,5440,5440,5440,5440,1
|
||||
20250214,100900,12955550,5440,5440,5440,5440,5
|
||||
20250214,100800,12928350,5440,5430,5440,5430,328
|
||||
20250214,100700,11144280,5430,5420,5430,5420,59
|
||||
20250214,100600,10824490,5420,5420,5420,5420,0
|
||||
20250214,100500,10824490,5420,5410,5420,5410,51
|
||||
20250214,100400,10548560,5410,5410,5410,5410,0
|
||||
20250214,100300,10548560,5410,5410,5410,5410,0
|
||||
20250214,100200,10548560,5410,5410,5410,5410,0
|
||||
20250214,100100,10548560,5410,5410,5410,5410,0
|
||||
20250214,100000,10548560,5410,5410,5410,5410,0
|
||||
20250214,095900,10548560,5410,5410,5410,5410,2
|
||||
20250214,095800,10537740,5430,5430,5430,5430,0
|
||||
20250214,095700,10537740,5430,5410,5430,5410,9
|
||||
20250214,095600,10489030,5410,5410,5410,5410,0
|
||||
20250214,095500,10489030,5410,5410,5410,5410,0
|
||||
20250214,095400,10489030,5410,5410,5410,5410,0
|
||||
20250214,095300,10489030,5410,5400,5410,5400,100
|
||||
20250214,095200,9948110,5430,5430,5430,5430,0
|
||||
20250214,095100,9948110,5430,5430,5430,5430,0
|
||||
20250214,095000,9948110,5430,5430,5430,5430,0
|
||||
20250214,094900,9948110,5430,5430,5430,5430,0
|
||||
20250214,094800,9948110,5430,5360,5430,5340,702
|
||||
20250214,094700,6185650,5380,5390,5390,5380,33
|
||||
20250214,094600,6007790,5420,5420,5420,5420,1
|
||||
20250214,094500,6002370,5420,5420,5420,5420,2
|
||||
20250214,094400,5991530,5440,5440,5440,5440,0
|
||||
20250214,094300,5991530,5440,5440,5440,5440,0
|
||||
20250214,094200,5991530,5440,5440,5440,5440,100
|
||||
20250214,094100,5447530,5440,5410,5440,5410,312
|
||||
20250214,094000,3750550,5440,5440,5440,5440,0
|
||||
20250214,093900,3750550,5440,5440,5440,5440,0
|
||||
20250214,093800,3750550,5440,5440,5440,5440,0
|
||||
20250214,093700,3750550,5440,5430,5440,5430,9
|
||||
20250214,093600,3701630,5440,5430,5440,5430,50
|
||||
20250214,093500,3429670,5440,5440,5440,5440,0
|
||||
20250214,093400,3429670,5440,5440,5440,5440,1
|
||||
20250214,093300,3424230,5420,5440,5440,5420,189
|
||||
20250214,093200,2397850,5440,5430,5440,5430,2
|
||||
20250214,093100,2386980,5430,5420,5430,5420,132
|
||||
20250214,093000,1670540,5410,5410,5410,5410,30
|
||||
20250214,092900,1508240,5400,5390,5410,5390,98
|
||||
20250214,092800,978830,5390,5390,5390,5390,0
|
||||
20250214,092700,978830,5390,5390,5390,5390,0
|
||||
20250214,092600,978830,5390,5390,5390,5390,0
|
||||
20250214,092500,978830,5390,5390,5390,5390,0
|
||||
20250214,092400,978830,5390,5390,5390,5390,0
|
||||
20250214,092300,978830,5390,5390,5390,5390,2
|
||||
20250214,092200,968050,5400,5400,5400,5400,0
|
||||
20250214,092100,968050,5400,5400,5400,5400,0
|
||||
20250214,092000,968050,5400,5400,5400,5400,0
|
||||
20250214,091900,968050,5400,5400,5400,5400,0
|
||||
20250214,091800,968050,5400,5400,5400,5400,0
|
||||
20250214,091700,968050,5400,5400,5400,5400,0
|
||||
20250214,091600,968050,5400,5400,5400,5400,0
|
||||
20250214,091500,968050,5400,5400,5400,5400,0
|
||||
20250214,091400,968050,5400,5400,5400,5400,0
|
||||
20250214,091300,968050,5400,5400,5400,5400,0
|
||||
20250214,091200,968050,5400,5400,5400,5400,1
|
||||
20250214,091100,962650,5390,5390,5390,5390,0
|
||||
20250214,091000,962650,5390,5390,5390,5390,1
|
||||
20250214,090900,957260,5360,5360,5360,5360,0
|
||||
20250214,090800,957260,5360,5360,5360,5360,7
|
||||
20250214,090700,919740,5400,5400,5400,5400,0
|
||||
20250214,090600,919740,5400,5400,5400,5400,0
|
||||
20250214,090500,919740,5400,5400,5400,5400,0
|
||||
20250214,090400,919740,5400,5400,5400,5400,0
|
||||
20250214,090300,919740,5400,5390,5400,5380,76
|
||||
20250214,090200,509760,5310,5310,5310,5310,0
|
||||
20250214,090100,509760,5310,5310,5310,5310,0
|
||||
20250214,090000,509760,5310,5310,5310,5310,96
|
||||
|
Reference in New Issue
Block a user