Update 2025-02-14 2854 candle_min
This commit is contained in:
719
248070/min/candle-20250214.csv
Normal file
719
248070/min/candle-20250214.csv
Normal file
@@ -0,0 +1,719 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,205700,2857880140,17660,17660,17660,17660,2903
|
||||
20250214,205600,2857880140,17660,17660,17660,17660,0
|
||||
20250214,205500,2857880140,17660,17660,17660,17660,0
|
||||
20250214,205400,2857880140,17660,17660,17660,17660,0
|
||||
20250214,205300,2857880140,17660,17660,17660,17660,0
|
||||
20250214,205200,2857880140,17660,17660,17660,17660,0
|
||||
20250214,205100,2857880140,17660,17660,17660,17660,0
|
||||
20250214,205000,2857880140,17660,17660,17660,17660,0
|
||||
20250214,204900,2857880140,17660,17660,17660,17660,0
|
||||
20250214,204800,2857880140,17660,17660,17660,17660,0
|
||||
20250214,204700,2857880140,17660,17660,17660,17660,0
|
||||
20250214,204600,2857880140,17660,17660,17660,17660,0
|
||||
20250214,204500,2857880140,17660,17660,17660,17660,0
|
||||
20250214,204400,2857880140,17660,17660,17660,17660,0
|
||||
20250214,204300,2857880140,17660,17660,17660,17660,0
|
||||
20250214,204200,2857880140,17660,17660,17660,17660,0
|
||||
20250214,204100,2857880140,17660,17660,17660,17660,0
|
||||
20250214,204000,2857880140,17660,17660,17660,17660,0
|
||||
20250214,203900,2857880140,17660,17660,17660,17660,0
|
||||
20250214,203800,2857880140,17660,17660,17660,17660,0
|
||||
20250214,203700,2857880140,17660,17660,17660,17660,0
|
||||
20250214,203600,2857880140,17660,17660,17660,17660,0
|
||||
20250214,203500,2857880140,17660,17660,17660,17660,0
|
||||
20250214,203400,2857880140,17660,17660,17660,17660,0
|
||||
20250214,203300,2857880140,17660,17660,17660,17660,0
|
||||
20250214,203200,2857880140,17660,17660,17660,17660,0
|
||||
20250214,203100,2857880140,17660,17660,17660,17660,0
|
||||
20250214,203000,2857880140,17660,17660,17660,17660,0
|
||||
20250214,202900,2857880140,17660,17660,17660,17660,0
|
||||
20250214,202800,2857880140,17660,17660,17660,17660,0
|
||||
20250214,202700,2857880140,17660,17660,17660,17660,2903
|
||||
20250214,202600,2857880140,17660,17660,17660,17660,0
|
||||
20250214,202500,2857880140,17660,17660,17660,17660,0
|
||||
20250214,202400,2857880140,17660,17660,17660,17660,0
|
||||
20250214,202300,2857880140,17660,17660,17660,17660,0
|
||||
20250214,202200,2857880140,17660,17660,17660,17660,0
|
||||
20250214,202100,2857880140,17660,17660,17660,17660,0
|
||||
20250214,202000,2857880140,17660,17660,17660,17660,0
|
||||
20250214,201900,2857880140,17660,17660,17660,17660,0
|
||||
20250214,201800,2857880140,17660,17660,17660,17660,0
|
||||
20250214,201700,2857880140,17660,17660,17660,17660,0
|
||||
20250214,201600,2857880140,17660,17660,17660,17660,0
|
||||
20250214,201500,2857880140,17660,17660,17660,17660,0
|
||||
20250214,201400,2857880140,17660,17660,17660,17660,0
|
||||
20250214,201300,2857880140,17660,17660,17660,17660,0
|
||||
20250214,201200,2857880140,17660,17660,17660,17660,0
|
||||
20250214,201100,2857880140,17660,17660,17660,17660,0
|
||||
20250214,201000,2857880140,17660,17660,17660,17660,0
|
||||
20250214,200900,2857880140,17660,17660,17660,17660,0
|
||||
20250214,200800,2857880140,17660,17660,17660,17660,0
|
||||
20250214,200700,2857880140,17660,17660,17660,17660,0
|
||||
20250214,200600,2857880140,17660,17660,17660,17660,0
|
||||
20250214,200500,2857880140,17660,17660,17660,17660,0
|
||||
20250214,200400,2857880140,17660,17660,17660,17660,0
|
||||
20250214,200300,2857880140,17660,17660,17660,17660,0
|
||||
20250214,200200,2857880140,17660,17660,17660,17660,0
|
||||
20250214,200100,2857880140,17660,17660,17660,17660,0
|
||||
20250214,200000,2857880140,17660,17660,17660,17660,0
|
||||
20250214,195900,2857880140,17660,17660,17660,17660,0
|
||||
20250214,195800,2857880140,17660,17660,17660,17660,0
|
||||
20250214,195700,2857880140,17660,17660,17660,17660,2903
|
||||
20250214,195600,2857880140,17660,17660,17660,17660,0
|
||||
20250214,195500,2857880140,17660,17660,17660,17660,0
|
||||
20250214,195400,2857880140,17660,17660,17660,17660,0
|
||||
20250214,195300,2857880140,17660,17660,17660,17660,0
|
||||
20250214,195200,2857880140,17660,17660,17660,17660,0
|
||||
20250214,195100,2857880140,17660,17660,17660,17660,0
|
||||
20250214,195000,2857880140,17660,17660,17660,17660,0
|
||||
20250214,194900,2857880140,17660,17660,17660,17660,0
|
||||
20250214,194800,2857880140,17660,17660,17660,17660,0
|
||||
20250214,194700,2857880140,17660,17660,17660,17660,0
|
||||
20250214,194600,2857880140,17660,17660,17660,17660,0
|
||||
20250214,194500,2857880140,17660,17660,17660,17660,0
|
||||
20250214,194400,2857880140,17660,17660,17660,17660,0
|
||||
20250214,194300,2857880140,17660,17660,17660,17660,0
|
||||
20250214,194200,2857880140,17660,17660,17660,17660,0
|
||||
20250214,194100,2857880140,17660,17660,17660,17660,0
|
||||
20250214,194000,2857880140,17660,17660,17660,17660,0
|
||||
20250214,193900,2857880140,17660,17660,17660,17660,0
|
||||
20250214,193800,2857880140,17660,17660,17660,17660,0
|
||||
20250214,193700,2857880140,17660,17660,17660,17660,0
|
||||
20250214,193600,2857880140,17660,17660,17660,17660,0
|
||||
20250214,193500,2857880140,17660,17660,17660,17660,0
|
||||
20250214,193400,2857880140,17660,17660,17660,17660,0
|
||||
20250214,193300,2857880140,17660,17660,17660,17660,0
|
||||
20250214,193200,2857880140,17660,17660,17660,17660,0
|
||||
20250214,193100,2857880140,17660,17660,17660,17660,0
|
||||
20250214,193000,2857880140,17660,17660,17660,17660,0
|
||||
20250214,192900,2857880140,17660,17660,17660,17660,0
|
||||
20250214,192800,2857880140,17660,17660,17660,17660,0
|
||||
20250214,192700,2857880140,17660,17660,17660,17660,2903
|
||||
20250214,192600,2857880140,17660,17660,17660,17660,0
|
||||
20250214,192500,2857880140,17660,17660,17660,17660,0
|
||||
20250214,192400,2857880140,17660,17660,17660,17660,0
|
||||
20250214,192300,2857880140,17660,17660,17660,17660,0
|
||||
20250214,192200,2857880140,17660,17660,17660,17660,0
|
||||
20250214,192100,2857880140,17660,17660,17660,17660,0
|
||||
20250214,192000,2857880140,17660,17660,17660,17660,0
|
||||
20250214,191900,2857880140,17660,17660,17660,17660,0
|
||||
20250214,191800,2857880140,17660,17660,17660,17660,0
|
||||
20250214,191700,2857880140,17660,17660,17660,17660,0
|
||||
20250214,191600,2857880140,17660,17660,17660,17660,0
|
||||
20250214,191500,2857880140,17660,17660,17660,17660,0
|
||||
20250214,191400,2857880140,17660,17660,17660,17660,0
|
||||
20250214,191300,2857880140,17660,17660,17660,17660,0
|
||||
20250214,191200,2857880140,17660,17660,17660,17660,0
|
||||
20250214,191100,2857880140,17660,17660,17660,17660,0
|
||||
20250214,191000,2857880140,17660,17660,17660,17660,0
|
||||
20250214,190900,2857880140,17660,17660,17660,17660,0
|
||||
20250214,190800,2857880140,17660,17660,17660,17660,0
|
||||
20250214,190700,2857880140,17660,17660,17660,17660,0
|
||||
20250214,190600,2857880140,17660,17660,17660,17660,0
|
||||
20250214,190500,2857880140,17660,17660,17660,17660,0
|
||||
20250214,190400,2857880140,17660,17660,17660,17660,0
|
||||
20250214,190300,2857880140,17660,17660,17660,17660,0
|
||||
20250214,190200,2857880140,17660,17660,17660,17660,0
|
||||
20250214,190100,2857880140,17660,17660,17660,17660,0
|
||||
20250214,190000,2857880140,17660,17660,17660,17660,0
|
||||
20250214,185900,2857880140,17660,17660,17660,17660,0
|
||||
20250214,185800,2857880140,17660,17660,17660,17660,0
|
||||
20250214,185700,2857880140,17660,17660,17660,17660,2903
|
||||
20250214,185600,2857880140,17660,17660,17660,17660,0
|
||||
20250214,185500,2857880140,17660,17660,17660,17660,0
|
||||
20250214,185400,2857880140,17660,17660,17660,17660,0
|
||||
20250214,185300,2857880140,17660,17660,17660,17660,0
|
||||
20250214,185200,2857880140,17660,17660,17660,17660,0
|
||||
20250214,185100,2857880140,17660,17660,17660,17660,0
|
||||
20250214,185000,2857880140,17660,17660,17660,17660,0
|
||||
20250214,184900,2857880140,17660,17660,17660,17660,0
|
||||
20250214,184800,2857880140,17660,17660,17660,17660,0
|
||||
20250214,184700,2857880140,17660,17660,17660,17660,0
|
||||
20250214,184600,2857880140,17660,17660,17660,17660,0
|
||||
20250214,184500,2857880140,17660,17660,17660,17660,0
|
||||
20250214,184400,2857880140,17660,17660,17660,17660,0
|
||||
20250214,184300,2857880140,17660,17660,17660,17660,0
|
||||
20250214,184200,2857880140,17660,17660,17660,17660,0
|
||||
20250214,184100,2857880140,17660,17660,17660,17660,0
|
||||
20250214,184000,2857880140,17660,17660,17660,17660,0
|
||||
20250214,183900,2857880140,17660,17660,17660,17660,0
|
||||
20250214,183800,2857880140,17660,17660,17660,17660,0
|
||||
20250214,183700,2857880140,17660,17660,17660,17660,0
|
||||
20250214,183600,2857880140,17660,17660,17660,17660,0
|
||||
20250214,183500,2857880140,17660,17660,17660,17660,0
|
||||
20250214,183400,2857880140,17660,17660,17660,17660,0
|
||||
20250214,183300,2857880140,17660,17660,17660,17660,0
|
||||
20250214,183200,2857880140,17660,17660,17660,17660,0
|
||||
20250214,183100,2857880140,17660,17660,17660,17660,0
|
||||
20250214,183000,2857880140,17660,17660,17660,17660,0
|
||||
20250214,182900,2857880140,17660,17660,17660,17660,0
|
||||
20250214,182800,2857880140,17660,17660,17660,17660,0
|
||||
20250214,182700,2857880140,17660,17660,17660,17660,2903
|
||||
20250214,182600,2857880140,17660,17660,17660,17660,0
|
||||
20250214,182500,2857880140,17660,17660,17660,17660,0
|
||||
20250214,182400,2857880140,17660,17660,17660,17660,0
|
||||
20250214,182300,2857880140,17660,17660,17660,17660,0
|
||||
20250214,182200,2857880140,17660,17660,17660,17660,0
|
||||
20250214,182100,2857880140,17660,17660,17660,17660,0
|
||||
20250214,182000,2857880140,17660,17660,17660,17660,0
|
||||
20250214,181900,2857880140,17660,17660,17660,17660,0
|
||||
20250214,181800,2857880140,17660,17660,17660,17660,0
|
||||
20250214,181700,2857880140,17660,17660,17660,17660,0
|
||||
20250214,181600,2857880140,17660,17660,17660,17660,0
|
||||
20250214,181500,2857880140,17660,17660,17660,17660,0
|
||||
20250214,181400,2857880140,17660,17660,17660,17660,0
|
||||
20250214,181300,2857880140,17660,17660,17660,17660,0
|
||||
20250214,181200,2857880140,17660,17660,17660,17660,0
|
||||
20250214,181100,2857880140,17660,17660,17660,17660,0
|
||||
20250214,181000,2857880140,17660,17660,17660,17660,0
|
||||
20250214,180900,2857880140,17660,17660,17660,17660,0
|
||||
20250214,180800,2857880140,17660,17660,17660,17660,0
|
||||
20250214,180700,2857880140,17660,17660,17660,17660,0
|
||||
20250214,180600,2857880140,17660,17660,17660,17660,0
|
||||
20250214,180500,2857880140,17660,17660,17660,17660,0
|
||||
20250214,180400,2857880140,17660,17660,17660,17660,0
|
||||
20250214,180300,2857880140,17660,17660,17660,17660,0
|
||||
20250214,180200,2857880140,17660,17660,17660,17660,0
|
||||
20250214,180100,2857880140,17660,17660,17660,17660,0
|
||||
20250214,180000,2857880140,17660,17660,17660,17660,0
|
||||
20250214,175900,2857880140,17660,17660,17660,17660,0
|
||||
20250214,175800,2857880140,17660,17660,17660,17660,0
|
||||
20250214,175700,2857880140,17660,17660,17660,17660,2903
|
||||
20250214,175600,2857880140,17660,17660,17660,17660,0
|
||||
20250214,175500,2857880140,17660,17660,17660,17660,0
|
||||
20250214,175400,2857880140,17660,17660,17660,17660,0
|
||||
20250214,175300,2857880140,17660,17660,17660,17660,0
|
||||
20250214,175200,2857880140,17660,17660,17660,17660,0
|
||||
20250214,175100,2857880140,17660,17660,17660,17660,0
|
||||
20250214,175000,2857880140,17660,17660,17660,17660,0
|
||||
20250214,174900,2857880140,17660,17660,17660,17660,0
|
||||
20250214,174800,2857880140,17660,17660,17660,17660,0
|
||||
20250214,174700,2857880140,17660,17660,17660,17660,0
|
||||
20250214,174600,2857880140,17660,17660,17660,17660,0
|
||||
20250214,174500,2857880140,17660,17660,17660,17660,0
|
||||
20250214,174400,2857880140,17660,17660,17660,17660,0
|
||||
20250214,174300,2857880140,17660,17660,17660,17660,0
|
||||
20250214,174200,2857880140,17660,17660,17660,17660,0
|
||||
20250214,174100,2857880140,17660,17660,17660,17660,0
|
||||
20250214,174000,2857880140,17660,17660,17660,17660,0
|
||||
20250214,173900,2857880140,17660,17660,17660,17660,0
|
||||
20250214,173800,2857880140,17660,17660,17660,17660,0
|
||||
20250214,173700,2857880140,17660,17660,17660,17660,0
|
||||
20250214,173600,2857880140,17660,17660,17660,17660,0
|
||||
20250214,173500,2857880140,17660,17660,17660,17660,0
|
||||
20250214,173400,2857880140,17660,17660,17660,17660,0
|
||||
20250214,173300,2857880140,17660,17660,17660,17660,0
|
||||
20250214,173200,2857880140,17660,17660,17660,17660,0
|
||||
20250214,173100,2857880140,17660,17660,17660,17660,0
|
||||
20250214,173000,2857880140,17660,17660,17660,17660,0
|
||||
20250214,172900,2857880140,17660,17660,17660,17660,0
|
||||
20250214,172800,2857880140,17660,17660,17660,17660,0
|
||||
20250214,172700,2857880140,17660,17660,17660,17660,2903
|
||||
20250214,172600,2857880140,17660,17660,17660,17660,0
|
||||
20250214,172500,2857880140,17660,17660,17660,17660,0
|
||||
20250214,172400,2857880140,17660,17660,17660,17660,0
|
||||
20250214,172300,2857880140,17660,17660,17660,17660,0
|
||||
20250214,172200,2857880140,17660,17660,17660,17660,0
|
||||
20250214,172100,2857880140,17660,17660,17660,17660,0
|
||||
20250214,172000,2857880140,17660,17660,17660,17660,0
|
||||
20250214,171900,2857880140,17660,17660,17660,17660,0
|
||||
20250214,171800,2857880140,17660,17660,17660,17660,0
|
||||
20250214,171700,2857880140,17660,17660,17660,17660,0
|
||||
20250214,171600,2857880140,17660,17660,17660,17660,0
|
||||
20250214,171500,2857880140,17660,17660,17660,17660,0
|
||||
20250214,171400,2857880140,17660,17660,17660,17660,0
|
||||
20250214,171300,2857880140,17660,17660,17660,17660,0
|
||||
20250214,171200,2857880140,17660,17660,17660,17660,0
|
||||
20250214,171100,2857880140,17660,17660,17660,17660,0
|
||||
20250214,171000,2857880140,17660,17660,17660,17660,0
|
||||
20250214,170900,2857880140,17660,17660,17660,17660,0
|
||||
20250214,170800,2857880140,17660,17660,17660,17660,0
|
||||
20250214,170700,2857880140,17660,17660,17660,17660,0
|
||||
20250214,170600,2857880140,17660,17660,17660,17660,0
|
||||
20250214,170500,2857880140,17660,17660,17660,17660,0
|
||||
20250214,170400,2857880140,17660,17660,17660,17660,0
|
||||
20250214,170300,2857880140,17660,17660,17660,17660,0
|
||||
20250214,170200,2857880140,17660,17660,17660,17660,0
|
||||
20250214,170100,2857880140,17660,17660,17660,17660,0
|
||||
20250214,170000,2857880140,17660,17660,17660,17660,0
|
||||
20250214,165900,2857880140,17660,17660,17660,17660,0
|
||||
20250214,165800,2857880140,17660,17660,17660,17660,0
|
||||
20250214,165700,2857880140,17660,17660,17660,17660,2903
|
||||
20250214,165600,2857880140,17660,17660,17660,17660,0
|
||||
20250214,165500,2857880140,17660,17660,17660,17660,0
|
||||
20250214,165400,2857880140,17660,17660,17660,17660,0
|
||||
20250214,165300,2857880140,17660,17660,17660,17660,0
|
||||
20250214,165200,2857880140,17660,17660,17660,17660,0
|
||||
20250214,165100,2857880140,17660,17660,17660,17660,0
|
||||
20250214,165000,2857880140,17660,17660,17660,17660,0
|
||||
20250214,164900,2857880140,17660,17660,17660,17660,0
|
||||
20250214,164800,2857880140,17660,17660,17660,17660,0
|
||||
20250214,164700,2857880140,17660,17660,17660,17660,0
|
||||
20250214,164600,2857880140,17660,17660,17660,17660,0
|
||||
20250214,164500,2857880140,17660,17660,17660,17660,0
|
||||
20250214,164400,2857880140,17660,17660,17660,17660,0
|
||||
20250214,164300,2857880140,17660,17660,17660,17660,0
|
||||
20250214,164200,2857880140,17660,17660,17660,17660,0
|
||||
20250214,164100,2857880140,17660,17660,17660,17660,0
|
||||
20250214,164000,2857880140,17660,17660,17660,17660,0
|
||||
20250214,163900,2857880140,17660,17660,17660,17660,0
|
||||
20250214,163800,2857880140,17660,17660,17660,17660,0
|
||||
20250214,163700,2857880140,17660,17660,17660,17660,0
|
||||
20250214,163600,2857880140,17660,17660,17660,17660,0
|
||||
20250214,163500,2857880140,17660,17660,17660,17660,0
|
||||
20250214,163400,2857880140,17660,17660,17660,17660,0
|
||||
20250214,163300,2857880140,17660,17660,17660,17660,0
|
||||
20250214,163200,2857880140,17660,17660,17660,17660,0
|
||||
20250214,163100,2857880140,17660,17660,17660,17660,0
|
||||
20250214,163000,2857880140,17660,17660,17660,17660,0
|
||||
20250214,162900,2857880140,17660,17660,17660,17660,0
|
||||
20250214,162800,2857880140,17660,17660,17660,17660,0
|
||||
20250214,162700,2857880140,17660,17660,17660,17660,2903
|
||||
20250214,162600,2857880140,17660,17660,17660,17660,0
|
||||
20250214,162500,2857880140,17660,17660,17660,17660,0
|
||||
20250214,162400,2857880140,17660,17660,17660,17660,0
|
||||
20250214,162300,2857880140,17660,17660,17660,17660,0
|
||||
20250214,162200,2857880140,17660,17660,17660,17660,0
|
||||
20250214,162100,2857880140,17660,17660,17660,17660,0
|
||||
20250214,162000,2857880140,17660,17660,17660,17660,0
|
||||
20250214,161900,2857880140,17660,17660,17660,17660,0
|
||||
20250214,161800,2857880140,17660,17660,17660,17660,0
|
||||
20250214,161700,2857880140,17660,17660,17660,17660,0
|
||||
20250214,161600,2857880140,17660,17660,17660,17660,0
|
||||
20250214,161500,2857880140,17660,17660,17660,17660,0
|
||||
20250214,161400,2857880140,17660,17660,17660,17660,0
|
||||
20250214,161300,2857880140,17660,17660,17660,17660,0
|
||||
20250214,161200,2857880140,17660,17660,17660,17660,0
|
||||
20250214,161100,2857880140,17660,17660,17660,17660,0
|
||||
20250214,161000,2857880140,17660,17660,17660,17660,0
|
||||
20250214,160900,2857880140,17660,17660,17660,17660,0
|
||||
20250214,160800,2857880140,17660,17660,17660,17660,0
|
||||
20250214,160700,2857880140,17660,17660,17660,17660,0
|
||||
20250214,160600,2857880140,17660,17660,17660,17660,0
|
||||
20250214,160500,2857880140,17660,17660,17660,17660,0
|
||||
20250214,160400,2857880140,17660,17660,17660,17660,0
|
||||
20250214,160300,2857880140,17660,17660,17660,17660,0
|
||||
20250214,160200,2857880140,17660,17660,17660,17660,0
|
||||
20250214,160100,2857880140,17660,17660,17660,17660,0
|
||||
20250214,160000,2857880140,17660,17660,17660,17660,0
|
||||
20250214,155900,2857880140,17660,17660,17660,17660,0
|
||||
20250214,155800,2857880140,17660,17660,17660,17660,0
|
||||
20250214,155700,2857880140,17660,17660,17660,17660,2903
|
||||
20250214,155600,2857880140,17660,17660,17660,17660,0
|
||||
20250214,155500,2857880140,17660,17660,17660,17660,0
|
||||
20250214,155400,2857880140,17660,17660,17660,17660,0
|
||||
20250214,155300,2857880140,17660,17660,17660,17660,0
|
||||
20250214,155200,2857880140,17660,17660,17660,17660,0
|
||||
20250214,155100,2857880140,17660,17660,17660,17660,0
|
||||
20250214,155000,2857880140,17660,17660,17660,17660,0
|
||||
20250214,154900,2857880140,17660,17660,17660,17660,0
|
||||
20250214,154800,2857880140,17660,17660,17660,17660,0
|
||||
20250214,154700,2857880140,17660,17660,17660,17660,0
|
||||
20250214,154600,2857880140,17660,17660,17660,17660,0
|
||||
20250214,154500,2857880140,17660,17660,17660,17660,0
|
||||
20250214,154400,2857880140,17660,17660,17660,17660,0
|
||||
20250214,154300,2857880140,17660,17660,17660,17660,0
|
||||
20250214,154200,2857880140,17660,17660,17660,17660,0
|
||||
20250214,154100,2857880140,17660,17660,17660,17660,0
|
||||
20250214,154000,2857880140,17660,17660,17660,17660,0
|
||||
20250214,153900,2857880140,17660,17660,17660,17660,0
|
||||
20250214,153800,2857880140,17660,17660,17660,17660,0
|
||||
20250214,153700,2857880140,17660,17660,17660,17660,0
|
||||
20250214,153600,2857880140,17660,17660,17660,17660,0
|
||||
20250214,153500,2857880140,17660,17660,17660,17660,0
|
||||
20250214,153400,2857880140,17660,17660,17660,17660,0
|
||||
20250214,153300,2857880140,17660,17660,17660,17660,0
|
||||
20250214,153200,2857880140,17660,17660,17660,17660,0
|
||||
20250214,153100,2857880140,17660,17660,17660,17660,0
|
||||
20250214,153000,2857880140,17660,17660,17660,17660,2903
|
||||
20250214,152900,2806613160,17680,17680,17680,17680,0
|
||||
20250214,152800,2806613160,17680,17680,17680,17680,0
|
||||
20250214,152700,2806613160,17680,17680,17680,17680,0
|
||||
20250214,152600,2806613160,17680,17680,17680,17680,0
|
||||
20250214,152500,2806613160,17680,17680,17680,17680,0
|
||||
20250214,152400,2806613160,17680,17680,17680,17680,0
|
||||
20250214,152300,2806613160,17680,17680,17680,17680,0
|
||||
20250214,152200,2806613160,17680,17680,17680,17680,0
|
||||
20250214,152100,2806613160,17680,17680,17680,17680,0
|
||||
20250214,152000,2806613160,17680,17680,17680,17680,0
|
||||
20250214,151900,2806613160,17680,17670,17680,17670,424
|
||||
20250214,151800,2799121010,17680,17670,17680,17670,644
|
||||
20250214,151700,2787741510,17680,17670,17680,17670,58
|
||||
20250214,151600,2786716580,17680,17670,17680,17670,16
|
||||
20250214,151500,2786433850,17670,17680,17680,17670,298
|
||||
20250214,151400,2781168140,17680,17670,17680,17670,397
|
||||
20250214,151300,2774150850,17670,17670,17680,17670,59
|
||||
20250214,151200,2773107820,17670,17680,17680,17670,571
|
||||
20250214,151100,2763017210,17680,17670,17690,17670,121
|
||||
20250214,151000,2760877130,17670,17670,17690,17670,450
|
||||
20250214,150900,2752922560,17670,17680,17690,17670,277
|
||||
20250214,150800,2748024770,17690,17680,17690,17680,59
|
||||
20250214,150700,2746981070,17680,17680,17680,17670,713
|
||||
20250214,150600,2734376910,17680,17680,17680,17680,27
|
||||
20250214,150500,2733899550,17680,17680,17680,17670,276
|
||||
20250214,150400,2729021430,17680,17680,17680,17680,162
|
||||
20250214,150300,2726157270,17690,17690,17690,17670,24
|
||||
20250214,150200,2725732730,17690,17670,17690,17670,56
|
||||
20250214,150100,2724743180,17670,17670,17670,17670,234
|
||||
20250214,150000,2720608400,17680,17690,17690,17680,357
|
||||
20250214,145900,2714296590,17680,17680,17700,17680,110
|
||||
20250214,145800,2712351750,17700,17680,17700,17680,152
|
||||
20250214,145700,2709664170,17700,17690,17700,17680,454
|
||||
20250214,145600,2701633700,17680,17690,17690,17680,480
|
||||
20250214,145500,2693143580,17690,17680,17690,17670,157
|
||||
20250214,145400,2690368940,17680,17690,17690,17680,191
|
||||
20250214,145300,2686992050,17690,17690,17690,17670,1187
|
||||
20250214,145200,2666006340,17690,17680,17690,17680,16
|
||||
20250214,145100,2665723440,17680,17680,17690,17680,330
|
||||
20250214,145000,2659889010,17680,17680,17680,17680,93
|
||||
20250214,144900,2658244770,17680,17680,17680,17670,20
|
||||
20250214,144800,2657891180,17690,17680,17690,17670,363
|
||||
20250214,144700,2651474350,17680,17670,17690,17670,185
|
||||
20250214,144600,2648203950,17680,17690,17690,17680,73
|
||||
20250214,144500,2646912690,17690,17690,17690,17680,361
|
||||
20250214,144400,2640528900,17680,17690,17690,17680,17
|
||||
20250214,144300,2640228320,17670,17680,17690,17670,221
|
||||
20250214,144200,2636320880,17690,17680,17690,17680,430
|
||||
20250214,144100,2628717680,17680,17670,17680,17670,45
|
||||
20250214,144000,2627922180,17670,17670,17670,17670,631
|
||||
20250214,143900,2616772410,17670,17690,17690,17670,1339
|
||||
20250214,143800,2593095440,17690,17690,17690,17690,612
|
||||
20250214,143700,2582269160,17700,17700,17700,17690,339
|
||||
20250214,143600,2576272230,17690,17700,17700,17690,2
|
||||
20250214,143500,2576236840,17690,17700,17700,17690,138
|
||||
20250214,143400,2573795510,17690,17690,17700,17690,446
|
||||
20250214,143300,2565904440,17710,17690,17710,17690,4
|
||||
20250214,143200,2565833620,17710,17700,17710,17700,159
|
||||
20250214,143100,2563019120,17700,17700,17700,17690,360
|
||||
20250214,143000,2556650440,17700,17700,17700,17700,37
|
||||
20250214,142900,2555995540,17700,17710,17710,17690,193
|
||||
20250214,142800,2552580980,17710,17700,17710,17700,382
|
||||
20250214,142700,2545819240,17710,17710,17710,17700,103
|
||||
20250214,142600,2543996120,17710,17700,17710,17700,156
|
||||
20250214,142500,2541234420,17710,17710,17720,17710,249
|
||||
20250214,142400,2536824610,17710,17720,17720,17710,112
|
||||
20250214,142300,2534841010,17710,17700,17710,17700,363
|
||||
20250214,142200,2528415420,17710,17710,17710,17710,11
|
||||
20250214,142100,2528220610,17720,17710,17730,17700,779
|
||||
20250214,142000,2514428350,17730,17730,17730,17730,27
|
||||
20250214,141900,2513949640,17730,17730,17730,17730,132
|
||||
20250214,141800,2511609280,17750,17730,17750,17700,120
|
||||
20250214,141700,2509484400,17730,17720,17730,17700,365
|
||||
20250214,141600,2503018390,17720,17720,17720,17720,85
|
||||
20250214,141500,2501512190,17720,17710,17720,17710,207
|
||||
20250214,141400,2497845200,17720,17720,17730,17720,100
|
||||
20250214,141300,2496073120,17720,17720,17720,17710,128
|
||||
20250214,141200,2493806120,17720,17710,17720,17710,23
|
||||
20250214,141100,2493398780,17710,17700,17710,17700,537
|
||||
20250214,141000,2483893480,17710,17700,17710,17700,125
|
||||
20250214,140900,2481680960,17730,17730,17730,17730,0
|
||||
20250214,140800,2481680960,17730,17720,17730,17710,592
|
||||
20250214,140700,2471193650,17710,17710,17710,17710,265
|
||||
20250214,140600,2466500500,17710,17710,17720,17710,226
|
||||
20250214,140500,2462498030,17750,17710,17750,17710,206
|
||||
20250214,140400,2458847060,17710,17710,17710,17710,304
|
||||
20250214,140300,2453463220,17710,17740,17760,17710,718
|
||||
20250214,140200,2440746550,17740,17750,17760,17740,560
|
||||
20250214,140100,2430801560,17760,17760,17780,17760,3
|
||||
20250214,140000,2430748260,17790,17800,17800,17760,249
|
||||
20250214,135900,2426325950,17840,17850,17850,17840,8
|
||||
20250214,135800,2426183220,17740,17780,17900,17710,5272
|
||||
20250214,135700,2332208450,17790,17660,17800,17650,5459
|
||||
20250214,135600,2235310830,17650,17650,17650,17650,15
|
||||
20250214,135500,2235046080,17660,17660,17660,17660,86
|
||||
20250214,135400,2233527320,17650,17660,17660,17650,348
|
||||
20250214,135300,2227384030,17670,17660,17670,17660,218
|
||||
20250214,135200,2223534100,17670,17650,17670,17650,254
|
||||
20250214,135100,2219048700,17660,17650,17660,17650,195
|
||||
20250214,135000,2215605010,17660,17660,17660,17650,57
|
||||
20250214,134900,2214598400,17660,17660,17660,17660,248
|
||||
20250214,134800,2210218720,17660,17650,17660,17650,31
|
||||
20250214,134700,2209671390,17660,17660,17670,17660,130
|
||||
20250214,134600,2207375570,17660,17660,17660,17660,293
|
||||
20250214,134500,2202201190,17660,17660,17660,17660,12
|
||||
20250214,134400,2201989270,17660,17660,17660,17660,126
|
||||
20250214,134300,2199764110,17670,17670,17670,17650,1652
|
||||
20250214,134200,2170597670,17670,17670,17670,17660,99
|
||||
20250214,134100,2168849180,17670,17670,17670,17660,223
|
||||
20250214,134000,2164909860,17670,17670,17670,17670,94
|
||||
20250214,133900,2163248880,17670,17660,17670,17660,846
|
||||
20250214,133800,2148308300,17660,17660,17660,17660,124
|
||||
20250214,133700,2146118460,17660,17660,17680,17660,253
|
||||
20250214,133600,2141649740,17700,17670,17700,17670,95
|
||||
20250214,133500,2139971060,17660,17670,17700,17660,47
|
||||
20250214,133400,2139139780,17670,17660,17670,17660,550
|
||||
20250214,133300,2129426690,17680,17670,17680,17670,111
|
||||
20250214,133200,2127465280,17670,17670,17680,17670,236
|
||||
20250214,133100,2123295060,17670,17670,17670,17670,199
|
||||
20250214,133000,2119778730,17670,17660,17670,17660,121
|
||||
20250214,132900,2117641500,17700,17700,17700,17700,1
|
||||
20250214,132800,2117623800,17700,17660,17700,17660,423
|
||||
20250214,132700,2110141940,17670,17660,17670,17660,254
|
||||
20250214,132600,2105655960,17660,17670,17670,17660,329
|
||||
20250214,132500,2099845700,17670,17670,17670,17670,121
|
||||
20250214,132400,2097707630,17680,17660,17680,17660,36
|
||||
20250214,132300,2097071520,17660,17680,17680,17660,851
|
||||
20250214,132200,2082039120,17690,17680,17690,17680,107
|
||||
20250214,132100,2080147350,17680,17680,17680,17680,20
|
||||
20250214,132000,2079793750,17680,17670,17680,17660,370
|
||||
20250214,131900,2073253280,17670,17670,17670,17670,45
|
||||
20250214,131800,2072458130,17660,17680,17680,17660,228
|
||||
20250214,131700,2068429210,17680,17660,17690,17660,228
|
||||
20250214,131600,2064400240,17680,17660,17680,17660,22
|
||||
20250214,131500,2064011300,17680,17670,17700,17670,382
|
||||
20250214,131400,2057259480,17670,17680,17680,17670,42
|
||||
20250214,131300,2056517020,17680,17660,17680,17660,234
|
||||
20250214,131200,2052384280,17660,17660,17660,17660,443
|
||||
20250214,131100,2044560900,17660,17660,17660,17660,33
|
||||
20250214,131000,2043978120,17660,17660,17680,17650,719
|
||||
20250214,130900,2031283520,17670,17680,17680,17670,284
|
||||
20250214,130800,2026264810,17680,17680,17680,17680,0
|
||||
20250214,130700,2026264810,17680,17690,17690,17680,178
|
||||
20250214,130600,2023117160,17690,17690,17690,17690,85
|
||||
20250214,130500,2021613510,17690,17690,17690,17680,164
|
||||
20250214,130400,2018713360,17700,17670,17700,17670,1307
|
||||
20250214,130300,1995592670,17670,17690,17690,17670,260
|
||||
20250214,130200,1990996970,17690,17680,17690,17660,820
|
||||
20250214,130100,1976500950,17680,17660,17680,17640,687
|
||||
20250214,130000,1964364370,17660,17660,17660,17650,225
|
||||
20250214,125900,1960392600,17660,17660,17670,17660,791
|
||||
20250214,125800,1946423230,17660,17650,17660,17650,368
|
||||
20250214,125700,1939926470,17640,17650,17650,17640,30
|
||||
20250214,125600,1939396980,17650,17660,17660,17650,504
|
||||
20250214,125500,1930499620,17660,17650,17660,17650,324
|
||||
20250214,125400,1924779720,17660,17650,17660,17650,79
|
||||
20250214,125300,1923385360,17650,17650,17650,17650,37
|
||||
20250214,125200,1922732310,17650,17650,17650,17650,190
|
||||
20250214,125100,1919378810,17660,17650,17660,17650,2320
|
||||
20250214,125000,1878407860,17650,17660,17660,17650,33
|
||||
20250214,124900,1877825350,17650,17640,17650,17640,211
|
||||
20250214,124800,1874101600,17650,17640,17650,17640,409
|
||||
20250214,124700,1866882870,17640,17640,17640,17640,99
|
||||
20250214,124600,1865136510,17640,17630,17650,17630,141
|
||||
20250214,124500,1862649250,17640,17630,17640,17630,300
|
||||
20250214,124400,1857357820,17630,17640,17640,17630,27
|
||||
20250214,124300,1856881790,17640,17650,17650,17640,16
|
||||
20250214,124200,1856599540,17630,17640,17640,17630,153
|
||||
20250214,124100,1853900630,17640,17640,17640,17640,106
|
||||
20250214,124000,1852030790,17640,17630,17640,17630,39
|
||||
20250214,123900,1851343060,17630,17650,17650,17630,75
|
||||
20250214,123800,1850020790,17640,17640,17640,17630,237
|
||||
20250214,123700,1845840120,17640,17640,17640,17640,31
|
||||
20250214,123600,1845293280,17640,17640,17640,17640,21
|
||||
20250214,123500,1844922840,17640,17640,17640,17640,299
|
||||
20250214,123400,1839648480,17640,17650,17650,17640,10
|
||||
20250214,123300,1839472070,17640,17650,17650,17640,70
|
||||
20250214,123200,1838236760,17650,17640,17650,17640,274
|
||||
20250214,123100,1833403300,17640,17640,17650,17640,260
|
||||
20250214,123000,1828816690,17650,17650,17650,17650,196
|
||||
20250214,122900,1825357290,17640,17640,17640,17640,215
|
||||
20250214,122800,1821564690,17640,17650,17650,17640,104
|
||||
20250214,122700,1819729180,17650,17640,17650,17640,453
|
||||
20250214,122600,1811737660,17640,17640,17640,17640,220
|
||||
20250214,122500,1807856860,17650,17650,17650,17650,38
|
||||
20250214,122400,1807186160,17650,17640,17650,17640,191
|
||||
20250214,122300,1803816800,17650,17650,17650,17640,37
|
||||
20250214,122200,1803163970,17650,17640,17650,17640,324
|
||||
20250214,122100,1797445460,17640,17640,17650,17640,348
|
||||
20250214,122000,1791305640,17640,17650,17650,17640,2145
|
||||
20250214,121900,1753466880,17640,17650,17650,17640,47
|
||||
20250214,121800,1752637350,17650,17650,17650,17650,255
|
||||
20250214,121700,1748136600,17650,17650,17650,17650,1007
|
||||
20250214,121600,1730363050,17650,17650,17660,17650,67
|
||||
20250214,121500,1729180490,17650,17650,17650,17650,875
|
||||
20250214,121400,1713736740,17650,17650,17660,17650,338
|
||||
20250214,121300,1707771000,17650,17650,17650,17650,98
|
||||
20250214,121200,1706041300,17660,17650,17660,17650,826
|
||||
20250214,121100,1691456490,17660,17660,17660,17660,0
|
||||
20250214,121000,1691456490,17660,17650,17660,17650,79
|
||||
20250214,120900,1690061450,17650,17660,17660,17650,254
|
||||
20250214,120800,1685577740,17660,17660,17660,17660,236
|
||||
20250214,120700,1681409980,17670,17660,17670,17660,295
|
||||
20250214,120600,1676199870,17660,17650,17670,17650,1273
|
||||
20250214,120500,1653717830,17660,17660,17660,17660,110
|
||||
20250214,120400,1651775230,17650,17650,17650,17640,396
|
||||
20250214,120300,1644787980,17650,17650,17650,17650,95
|
||||
20250214,120200,1643111230,17650,17650,17650,17650,369
|
||||
20250214,120100,1636598380,17650,17640,17650,17640,508
|
||||
20250214,120000,1627637250,17640,17640,17640,17640,163
|
||||
20250214,115900,1624761930,17630,17630,17630,17630,32
|
||||
20250214,115800,1624197770,17630,17630,17630,17630,178
|
||||
20250214,115700,1621059630,17640,17630,17640,17630,493
|
||||
20250214,115600,1612367340,17630,17640,17650,17630,1262
|
||||
20250214,115500,1590112590,17640,17640,17640,17640,311
|
||||
20250214,115400,1584626550,17650,17650,17650,17650,44
|
||||
20250214,115300,1583849950,17650,17650,17650,17650,171
|
||||
20250214,115200,1580831800,17650,17650,17650,17650,215
|
||||
20250214,115100,1577037050,17650,17660,17660,17650,759
|
||||
20250214,115000,1563635140,17660,17650,17660,17650,323
|
||||
20250214,114900,1557934130,17660,17650,17660,17650,172
|
||||
20250214,114800,1554898290,17650,17650,17650,17650,48
|
||||
20250214,114700,1554051090,17650,17650,17650,17640,296
|
||||
20250214,114600,1548829470,17650,17650,17650,17650,52
|
||||
20250214,114500,1547911670,17640,17640,17640,17630,135
|
||||
20250214,114400,1545530280,17640,17640,17650,17630,216
|
||||
20250214,114300,1541720080,17650,17650,17650,17650,7
|
||||
20250214,114200,1541596530,17650,17650,17650,17640,66
|
||||
20250214,114100,1540431660,17650,17650,17650,17640,131
|
||||
20250214,114000,1538119520,17660,17660,17660,17650,2135
|
||||
20250214,113900,1500435420,17660,17660,17660,17650,23
|
||||
20250214,113800,1500029260,17660,17660,17660,17660,692
|
||||
20250214,113700,1487808540,17660,17670,17670,17660,166
|
||||
20250214,113600,1484876770,17670,17660,17670,17660,136
|
||||
20250214,113500,1482474890,17670,17660,17670,17660,785
|
||||
20250214,113400,1468611270,17660,17660,17670,17660,813
|
||||
20250214,113300,1454253630,17660,17660,17670,17660,351
|
||||
20250214,113200,1448054300,17670,17670,17670,17660,676
|
||||
20250214,113100,1436113390,17670,17660,17670,17660,117
|
||||
20250214,113000,1434046900,17670,17670,17670,17660,317
|
||||
20250214,112900,1428447700,17660,17670,17670,17660,526
|
||||
20250214,112800,1419155530,17670,17670,17670,17660,105
|
||||
20250214,112700,1417301180,17660,17660,17680,17660,2002
|
||||
20250214,112600,1381933770,17660,17670,17670,17660,507
|
||||
20250214,112500,1372976330,17660,17660,17660,17660,76
|
||||
20250214,112400,1371634170,17660,17670,17670,17660,290
|
||||
20250214,112300,1366512720,17660,17660,17660,17660,117
|
||||
20250214,112200,1364446500,17660,17670,17670,17660,721
|
||||
20250214,112100,1351711160,17670,17670,17670,17670,530
|
||||
20250214,112000,1342346060,17670,17670,17670,17670,69
|
||||
20250214,111900,1341126830,17670,17670,17670,17670,467
|
||||
20250214,111800,1332874940,17670,17670,17680,17670,330
|
||||
20250214,111700,1327043830,17670,17670,17670,17670,400
|
||||
20250214,111600,1319975830,17670,17670,17670,17670,343
|
||||
20250214,111500,1313915020,17670,17670,17670,17670,1100
|
||||
20250214,111400,1294478020,17670,17660,17670,17660,431
|
||||
20250214,111300,1286864250,17670,17660,17670,17660,925
|
||||
20250214,111200,1270528700,17660,17660,17660,17660,9
|
||||
20250214,111100,1270369760,17660,17660,17670,17660,763
|
||||
20250214,111000,1256895120,17660,17660,17660,17660,1942
|
||||
20250214,110900,1222599400,17670,17670,17670,17660,1534
|
||||
20250214,110800,1195505040,17660,17670,17670,17660,222
|
||||
20250214,110700,1191583150,17670,17680,17680,17670,807
|
||||
20250214,110600,1177317470,17690,17660,17700,17660,246
|
||||
20250214,110500,1172963780,17670,17660,17670,17660,467
|
||||
20250214,110400,1164713190,17650,17660,17660,17650,229
|
||||
20250214,110300,1160670690,17660,17660,17660,17660,50
|
||||
20250214,110200,1159787690,17660,17660,17660,17660,99
|
||||
20250214,110100,1158039350,17660,17670,17670,17660,311
|
||||
20250214,110000,1152547080,17650,17660,17660,17650,638
|
||||
20250214,105900,1141283970,17650,17660,17660,17650,307
|
||||
20250214,105800,1135862360,17660,17660,17660,17660,49
|
||||
20250214,105700,1134997020,17660,17660,17660,17660,176
|
||||
20250214,105600,1131888860,17660,17660,17660,17660,594
|
||||
20250214,105500,1121398820,17660,17660,17660,17660,84
|
||||
20250214,105400,1119915380,17660,17660,17660,17660,173
|
||||
20250214,105300,1116860200,17660,17650,17660,17650,291
|
||||
20250214,105200,1111722920,17660,17660,17660,17650,194
|
||||
20250214,105100,1108296890,17660,17660,17660,17660,62
|
||||
20250214,105000,1107201970,17660,17670,17670,17660,176
|
||||
20250214,104900,1104093780,17670,17670,17670,17660,273
|
||||
20250214,104800,1099270780,17660,17660,17660,17650,531
|
||||
20250214,104700,1089893330,17660,17660,17660,17660,610
|
||||
20250214,104600,1079120730,17670,17660,17670,17660,128
|
||||
20250214,104500,1076859950,17670,17660,17670,17660,34
|
||||
20250214,104400,1076259250,17660,17660,17660,17660,348
|
||||
20250214,104300,1070113570,17660,17660,17660,17660,114
|
||||
20250214,104200,1068100330,17670,17670,17670,17670,6
|
||||
20250214,104100,1067994310,17660,17660,17660,17660,366
|
||||
20250214,104000,1061530750,17660,17660,17660,17660,1
|
||||
20250214,103900,1061513090,17660,17660,17660,17660,324
|
||||
20250214,103800,1055791250,17660,17660,17670,17660,131
|
||||
20250214,103700,1053477780,17660,17660,17660,17660,10
|
||||
20250214,103600,1053301180,17660,17660,17660,17660,536
|
||||
20250214,103500,1043835420,17660,17660,17660,17660,9
|
||||
20250214,103400,1043676480,17660,17670,17670,17660,121
|
||||
20250214,103300,1041539610,17660,17660,17670,17660,1694
|
||||
20250214,103200,1011623560,17670,17670,17670,17660,270
|
||||
20250214,103100,1006853690,17670,17670,17670,17670,25
|
||||
20250214,103000,1006411940,17690,17690,17690,17690,137
|
||||
20250214,102900,1003988410,17700,17690,17700,17690,308
|
||||
20250214,102800,998539880,17690,17690,17700,17690,415
|
||||
20250214,102700,991198400,17690,17680,17690,17680,502
|
||||
20250214,102600,982318830,17670,17670,17670,17670,99
|
||||
20250214,102500,980569500,17670,17680,17680,17670,39
|
||||
20250214,102400,979879990,17690,17680,17690,17680,41
|
||||
20250214,102300,979155010,17670,17660,17680,17660,503
|
||||
20250214,102200,970269060,17660,17670,17670,17660,134
|
||||
20250214,102100,967902510,17670,17680,17680,17670,2
|
||||
20250214,102000,967867160,17670,17680,17680,17670,172
|
||||
20250214,101900,964827310,17670,17670,17680,17670,485
|
||||
20250214,101800,956257160,17670,17680,17680,17670,267
|
||||
20250214,101700,951537720,17680,17690,17690,17680,133
|
||||
20250214,101600,949185100,17700,17690,17700,17690,125
|
||||
20250214,101500,946972700,17690,17730,17730,17690,335
|
||||
20250214,101400,941041050,17730,17700,17730,17690,105
|
||||
20250214,101300,939183520,17730,17680,17730,17680,76
|
||||
20250214,101200,937839610,17680,17680,17680,17680,82
|
||||
20250214,101100,936389850,17680,17680,17680,17680,5
|
||||
20250214,101000,936301450,17680,17730,17730,17680,201
|
||||
20250214,100900,932742770,17730,17660,17750,17660,438
|
||||
20250214,100800,924988950,17690,17660,17690,17650,265
|
||||
20250214,100700,920308360,17650,17660,17660,17650,597
|
||||
20250214,100600,909767940,17660,17660,17660,17650,472
|
||||
20250214,100500,901434520,17660,17660,17670,17650,1646
|
||||
20250214,100400,872381090,17660,17660,17660,17660,537
|
||||
20250214,100300,862897670,17660,17690,17690,17660,456
|
||||
20250214,100200,854841100,17670,17680,17680,17670,181
|
||||
20250214,100100,851642230,17670,17670,17670,17660,111
|
||||
20250214,100000,849681760,17670,17690,17690,17670,1110
|
||||
20250214,095900,830063610,17690,17710,17710,17690,761
|
||||
20250214,095800,816595680,17710,17710,17710,17700,133
|
||||
20250214,095700,814241330,17710,17700,17710,17700,642
|
||||
20250214,095600,802877830,17700,17710,17710,17700,2218
|
||||
20250214,095500,763611940,17710,17730,17740,17710,1619
|
||||
20250214,095400,734921480,17730,17740,17740,17730,109
|
||||
20250214,095300,732988890,17730,17730,17730,17730,229
|
||||
20250214,095200,728928720,17730,17730,17730,17730,103
|
||||
20250214,095100,727102530,17730,17740,17740,17730,157
|
||||
20250214,095000,724318810,17730,17730,17730,17720,212
|
||||
20250214,094900,720561110,17720,17730,17730,17720,866
|
||||
20250214,094800,705214520,17720,17740,17740,17720,785
|
||||
20250214,094700,691294710,17740,17760,17760,17740,1293
|
||||
20250214,094600,668344150,17760,17750,17760,17750,2137
|
||||
20250214,094500,630412300,17760,17760,17760,17750,101
|
||||
20250214,094400,628619470,17760,17760,17760,17760,19
|
||||
20250214,094300,628282030,17760,17770,17770,17750,464
|
||||
20250214,094200,620043930,17750,17770,17770,17750,2551
|
||||
20250214,094100,574749410,17760,17770,17770,17760,413
|
||||
20250214,094000,567412520,17770,17780,17780,17770,31
|
||||
20250214,093900,566861640,17770,17770,17770,17770,426
|
||||
20250214,093800,559291620,17770,17790,17790,17770,307
|
||||
20250214,093700,553833490,17780,17780,17780,17780,27
|
||||
20250214,093600,553353430,17770,17770,17780,17770,356
|
||||
20250214,093500,547026660,17770,17760,17780,17760,138
|
||||
20250214,093400,544574270,17760,17770,17780,17760,186
|
||||
20250214,093300,541269120,17760,17760,17760,17760,100
|
||||
20250214,093200,539493120,17760,17780,17780,17760,93
|
||||
20250214,093100,537841380,17780,17770,17780,17760,2308
|
||||
20250214,093000,496842980,17770,17800,17800,17770,1083
|
||||
20250214,092900,477583420,17790,17790,17810,17790,1330
|
||||
20250214,092800,453903870,17800,17810,17810,17800,1941
|
||||
20250214,092700,419342230,17800,17800,17810,17790,1612
|
||||
20250214,092600,390646900,17810,17770,17810,17770,1512
|
||||
20250214,092500,363746440,17770,17780,17790,17770,1250
|
||||
20250214,092400,341517690,17780,17780,17780,17780,664
|
||||
20250214,092300,329711770,17780,17780,17790,17780,187
|
||||
20250214,092200,326386680,17780,17780,17780,17780,175
|
||||
20250214,092100,323275180,17780,17770,17780,17770,402
|
||||
20250214,092000,316127940,17770,17760,17770,17760,287
|
||||
20250214,091900,311029100,17760,17740,17760,17740,19
|
||||
20250214,091800,310691960,17740,17750,17750,17730,105
|
||||
20250214,091700,308828270,17730,17720,17740,17710,2918
|
||||
20250214,091600,257107870,17720,17710,17720,17710,288
|
||||
20250214,091500,252005470,17710,17720,17720,17710,290
|
||||
20250214,091400,246869430,17720,17730,17730,17720,1509
|
||||
20250214,091300,220129740,17730,17740,17760,17730,807
|
||||
20250214,091200,205817090,17740,17750,17770,17740,724
|
||||
20250214,091100,192967720,17790,17750,17790,17750,951
|
||||
20250214,091000,176068730,17740,17740,17750,17740,575
|
||||
20250214,090900,165866230,17740,17720,17740,17720,990
|
||||
20250214,090800,148313020,17720,17720,17730,17720,420
|
||||
20250214,090700,140870560,17730,17720,17730,17700,1864
|
||||
20250214,090600,107835690,17720,17710,17720,17700,1433
|
||||
20250214,090500,82455380,17700,17680,17700,17660,924
|
||||
20250214,090400,66118960,17680,17710,17710,17670,749
|
||||
20250214,090300,52881450,17710,17670,17720,17670,442
|
||||
20250214,090200,45057170,17720,17720,17720,17720,4
|
||||
20250214,090100,44986290,17720,17700,17730,17700,157
|
||||
20250214,090000,42204250,17690,17650,17690,17650,2391
|
||||
|
Reference in New Issue
Block a user