Update 2025-02-14 2854 candle_min
This commit is contained in:
719
248170/min/candle-20250214.csv
Normal file
719
248170/min/candle-20250214.csv
Normal file
@@ -0,0 +1,719 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,205700,319419450,25750,25750,25750,25750,120
|
||||
20250214,205600,319419450,25750,25750,25750,25750,0
|
||||
20250214,205500,319419450,25750,25750,25750,25750,0
|
||||
20250214,205400,319419450,25750,25750,25750,25750,0
|
||||
20250214,205300,319419450,25750,25750,25750,25750,0
|
||||
20250214,205200,319419450,25750,25750,25750,25750,0
|
||||
20250214,205100,319419450,25750,25750,25750,25750,0
|
||||
20250214,205000,319419450,25750,25750,25750,25750,0
|
||||
20250214,204900,319419450,25750,25750,25750,25750,0
|
||||
20250214,204800,319419450,25750,25750,25750,25750,0
|
||||
20250214,204700,319419450,25750,25750,25750,25750,0
|
||||
20250214,204600,319419450,25750,25750,25750,25750,0
|
||||
20250214,204500,319419450,25750,25750,25750,25750,0
|
||||
20250214,204400,319419450,25750,25750,25750,25750,0
|
||||
20250214,204300,319419450,25750,25750,25750,25750,0
|
||||
20250214,204200,319419450,25750,25750,25750,25750,0
|
||||
20250214,204100,319419450,25750,25750,25750,25750,0
|
||||
20250214,204000,319419450,25750,25750,25750,25750,0
|
||||
20250214,203900,319419450,25750,25750,25750,25750,0
|
||||
20250214,203800,319419450,25750,25750,25750,25750,0
|
||||
20250214,203700,319419450,25750,25750,25750,25750,0
|
||||
20250214,203600,319419450,25750,25750,25750,25750,0
|
||||
20250214,203500,319419450,25750,25750,25750,25750,0
|
||||
20250214,203400,319419450,25750,25750,25750,25750,0
|
||||
20250214,203300,319419450,25750,25750,25750,25750,0
|
||||
20250214,203200,319419450,25750,25750,25750,25750,0
|
||||
20250214,203100,319419450,25750,25750,25750,25750,0
|
||||
20250214,203000,319419450,25750,25750,25750,25750,0
|
||||
20250214,202900,319419450,25750,25750,25750,25750,0
|
||||
20250214,202800,319419450,25750,25750,25750,25750,0
|
||||
20250214,202700,319419450,25750,25750,25750,25750,120
|
||||
20250214,202600,319419450,25750,25750,25750,25750,0
|
||||
20250214,202500,319419450,25750,25750,25750,25750,0
|
||||
20250214,202400,319419450,25750,25750,25750,25750,0
|
||||
20250214,202300,319419450,25750,25750,25750,25750,0
|
||||
20250214,202200,319419450,25750,25750,25750,25750,0
|
||||
20250214,202100,319419450,25750,25750,25750,25750,0
|
||||
20250214,202000,319419450,25750,25750,25750,25750,0
|
||||
20250214,201900,319419450,25750,25750,25750,25750,0
|
||||
20250214,201800,319419450,25750,25750,25750,25750,0
|
||||
20250214,201700,319419450,25750,25750,25750,25750,0
|
||||
20250214,201600,319419450,25750,25750,25750,25750,0
|
||||
20250214,201500,319419450,25750,25750,25750,25750,0
|
||||
20250214,201400,319419450,25750,25750,25750,25750,0
|
||||
20250214,201300,319419450,25750,25750,25750,25750,0
|
||||
20250214,201200,319419450,25750,25750,25750,25750,0
|
||||
20250214,201100,319419450,25750,25750,25750,25750,0
|
||||
20250214,201000,319419450,25750,25750,25750,25750,0
|
||||
20250214,200900,319419450,25750,25750,25750,25750,0
|
||||
20250214,200800,319419450,25750,25750,25750,25750,0
|
||||
20250214,200700,319419450,25750,25750,25750,25750,0
|
||||
20250214,200600,319419450,25750,25750,25750,25750,0
|
||||
20250214,200500,319419450,25750,25750,25750,25750,0
|
||||
20250214,200400,319419450,25750,25750,25750,25750,0
|
||||
20250214,200300,319419450,25750,25750,25750,25750,0
|
||||
20250214,200200,319419450,25750,25750,25750,25750,0
|
||||
20250214,200100,319419450,25750,25750,25750,25750,0
|
||||
20250214,200000,319419450,25750,25750,25750,25750,0
|
||||
20250214,195900,319419450,25750,25750,25750,25750,0
|
||||
20250214,195800,319419450,25750,25750,25750,25750,0
|
||||
20250214,195700,319419450,25750,25750,25750,25750,120
|
||||
20250214,195600,319419450,25750,25750,25750,25750,0
|
||||
20250214,195500,319419450,25750,25750,25750,25750,0
|
||||
20250214,195400,319419450,25750,25750,25750,25750,0
|
||||
20250214,195300,319419450,25750,25750,25750,25750,0
|
||||
20250214,195200,319419450,25750,25750,25750,25750,0
|
||||
20250214,195100,319419450,25750,25750,25750,25750,0
|
||||
20250214,195000,319419450,25750,25750,25750,25750,0
|
||||
20250214,194900,319419450,25750,25750,25750,25750,0
|
||||
20250214,194800,319419450,25750,25750,25750,25750,0
|
||||
20250214,194700,319419450,25750,25750,25750,25750,0
|
||||
20250214,194600,319419450,25750,25750,25750,25750,0
|
||||
20250214,194500,319419450,25750,25750,25750,25750,0
|
||||
20250214,194400,319419450,25750,25750,25750,25750,0
|
||||
20250214,194300,319419450,25750,25750,25750,25750,0
|
||||
20250214,194200,319419450,25750,25750,25750,25750,0
|
||||
20250214,194100,319419450,25750,25750,25750,25750,0
|
||||
20250214,194000,319419450,25750,25750,25750,25750,0
|
||||
20250214,193900,319419450,25750,25750,25750,25750,0
|
||||
20250214,193800,319419450,25750,25750,25750,25750,0
|
||||
20250214,193700,319419450,25750,25750,25750,25750,0
|
||||
20250214,193600,319419450,25750,25750,25750,25750,0
|
||||
20250214,193500,319419450,25750,25750,25750,25750,0
|
||||
20250214,193400,319419450,25750,25750,25750,25750,0
|
||||
20250214,193300,319419450,25750,25750,25750,25750,0
|
||||
20250214,193200,319419450,25750,25750,25750,25750,0
|
||||
20250214,193100,319419450,25750,25750,25750,25750,0
|
||||
20250214,193000,319419450,25750,25750,25750,25750,0
|
||||
20250214,192900,319419450,25750,25750,25750,25750,0
|
||||
20250214,192800,319419450,25750,25750,25750,25750,0
|
||||
20250214,192700,319419450,25750,25750,25750,25750,120
|
||||
20250214,192600,319419450,25750,25750,25750,25750,0
|
||||
20250214,192500,319419450,25750,25750,25750,25750,0
|
||||
20250214,192400,319419450,25750,25750,25750,25750,0
|
||||
20250214,192300,319419450,25750,25750,25750,25750,0
|
||||
20250214,192200,319419450,25750,25750,25750,25750,0
|
||||
20250214,192100,319419450,25750,25750,25750,25750,0
|
||||
20250214,192000,319419450,25750,25750,25750,25750,0
|
||||
20250214,191900,319419450,25750,25750,25750,25750,0
|
||||
20250214,191800,319419450,25750,25750,25750,25750,0
|
||||
20250214,191700,319419450,25750,25750,25750,25750,0
|
||||
20250214,191600,319419450,25750,25750,25750,25750,0
|
||||
20250214,191500,319419450,25750,25750,25750,25750,0
|
||||
20250214,191400,319419450,25750,25750,25750,25750,0
|
||||
20250214,191300,319419450,25750,25750,25750,25750,0
|
||||
20250214,191200,319419450,25750,25750,25750,25750,0
|
||||
20250214,191100,319419450,25750,25750,25750,25750,0
|
||||
20250214,191000,319419450,25750,25750,25750,25750,0
|
||||
20250214,190900,319419450,25750,25750,25750,25750,0
|
||||
20250214,190800,319419450,25750,25750,25750,25750,0
|
||||
20250214,190700,319419450,25750,25750,25750,25750,0
|
||||
20250214,190600,319419450,25750,25750,25750,25750,0
|
||||
20250214,190500,319419450,25750,25750,25750,25750,0
|
||||
20250214,190400,319419450,25750,25750,25750,25750,0
|
||||
20250214,190300,319419450,25750,25750,25750,25750,0
|
||||
20250214,190200,319419450,25750,25750,25750,25750,0
|
||||
20250214,190100,319419450,25750,25750,25750,25750,0
|
||||
20250214,190000,319419450,25750,25750,25750,25750,0
|
||||
20250214,185900,319419450,25750,25750,25750,25750,0
|
||||
20250214,185800,319419450,25750,25750,25750,25750,0
|
||||
20250214,185700,319419450,25750,25750,25750,25750,120
|
||||
20250214,185600,319419450,25750,25750,25750,25750,0
|
||||
20250214,185500,319419450,25750,25750,25750,25750,0
|
||||
20250214,185400,319419450,25750,25750,25750,25750,0
|
||||
20250214,185300,319419450,25750,25750,25750,25750,0
|
||||
20250214,185200,319419450,25750,25750,25750,25750,0
|
||||
20250214,185100,319419450,25750,25750,25750,25750,0
|
||||
20250214,185000,319419450,25750,25750,25750,25750,0
|
||||
20250214,184900,319419450,25750,25750,25750,25750,0
|
||||
20250214,184800,319419450,25750,25750,25750,25750,0
|
||||
20250214,184700,319419450,25750,25750,25750,25750,0
|
||||
20250214,184600,319419450,25750,25750,25750,25750,0
|
||||
20250214,184500,319419450,25750,25750,25750,25750,0
|
||||
20250214,184400,319419450,25750,25750,25750,25750,0
|
||||
20250214,184300,319419450,25750,25750,25750,25750,0
|
||||
20250214,184200,319419450,25750,25750,25750,25750,0
|
||||
20250214,184100,319419450,25750,25750,25750,25750,0
|
||||
20250214,184000,319419450,25750,25750,25750,25750,0
|
||||
20250214,183900,319419450,25750,25750,25750,25750,0
|
||||
20250214,183800,319419450,25750,25750,25750,25750,0
|
||||
20250214,183700,319419450,25750,25750,25750,25750,0
|
||||
20250214,183600,319419450,25750,25750,25750,25750,0
|
||||
20250214,183500,319419450,25750,25750,25750,25750,0
|
||||
20250214,183400,319419450,25750,25750,25750,25750,0
|
||||
20250214,183300,319419450,25750,25750,25750,25750,0
|
||||
20250214,183200,319419450,25750,25750,25750,25750,0
|
||||
20250214,183100,319419450,25750,25750,25750,25750,0
|
||||
20250214,183000,319419450,25750,25750,25750,25750,0
|
||||
20250214,182900,319419450,25750,25750,25750,25750,0
|
||||
20250214,182800,319419450,25750,25750,25750,25750,0
|
||||
20250214,182700,319419450,25750,25750,25750,25750,120
|
||||
20250214,182600,319419450,25750,25750,25750,25750,0
|
||||
20250214,182500,319419450,25750,25750,25750,25750,0
|
||||
20250214,182400,319419450,25750,25750,25750,25750,0
|
||||
20250214,182300,319419450,25750,25750,25750,25750,0
|
||||
20250214,182200,319419450,25750,25750,25750,25750,0
|
||||
20250214,182100,319419450,25750,25750,25750,25750,0
|
||||
20250214,182000,319419450,25750,25750,25750,25750,0
|
||||
20250214,181900,319419450,25750,25750,25750,25750,0
|
||||
20250214,181800,319419450,25750,25750,25750,25750,0
|
||||
20250214,181700,319419450,25750,25750,25750,25750,0
|
||||
20250214,181600,319419450,25750,25750,25750,25750,0
|
||||
20250214,181500,319419450,25750,25750,25750,25750,0
|
||||
20250214,181400,319419450,25750,25750,25750,25750,0
|
||||
20250214,181300,319419450,25750,25750,25750,25750,0
|
||||
20250214,181200,319419450,25750,25750,25750,25750,0
|
||||
20250214,181100,319419450,25750,25750,25750,25750,0
|
||||
20250214,181000,319419450,25750,25750,25750,25750,0
|
||||
20250214,180900,319419450,25750,25750,25750,25750,0
|
||||
20250214,180800,319419450,25750,25750,25750,25750,0
|
||||
20250214,180700,319419450,25750,25750,25750,25750,0
|
||||
20250214,180600,319419450,25750,25750,25750,25750,0
|
||||
20250214,180500,319419450,25750,25750,25750,25750,0
|
||||
20250214,180400,319419450,25750,25750,25750,25750,0
|
||||
20250214,180300,319419450,25750,25750,25750,25750,0
|
||||
20250214,180200,319419450,25750,25750,25750,25750,0
|
||||
20250214,180100,319419450,25750,25750,25750,25750,0
|
||||
20250214,180000,319419450,25750,25750,25750,25750,0
|
||||
20250214,175900,319419450,25750,25750,25750,25750,0
|
||||
20250214,175800,319419450,25750,25750,25750,25750,0
|
||||
20250214,175700,319419450,25750,25750,25750,25750,120
|
||||
20250214,175600,319419450,25750,25750,25750,25750,0
|
||||
20250214,175500,319419450,25750,25750,25750,25750,0
|
||||
20250214,175400,319419450,25750,25750,25750,25750,0
|
||||
20250214,175300,319419450,25750,25750,25750,25750,0
|
||||
20250214,175200,319419450,25750,25750,25750,25750,0
|
||||
20250214,175100,319419450,25750,25750,25750,25750,0
|
||||
20250214,175000,319419450,25750,25750,25750,25750,0
|
||||
20250214,174900,319419450,25750,25750,25750,25750,0
|
||||
20250214,174800,319419450,25750,25750,25750,25750,0
|
||||
20250214,174700,319419450,25750,25750,25750,25750,0
|
||||
20250214,174600,319419450,25750,25750,25750,25750,0
|
||||
20250214,174500,319419450,25750,25750,25750,25750,0
|
||||
20250214,174400,319419450,25750,25750,25750,25750,0
|
||||
20250214,174300,319419450,25750,25750,25750,25750,0
|
||||
20250214,174200,319419450,25750,25750,25750,25750,0
|
||||
20250214,174100,319419450,25750,25750,25750,25750,0
|
||||
20250214,174000,319419450,25750,25750,25750,25750,0
|
||||
20250214,173900,319419450,25750,25750,25750,25750,0
|
||||
20250214,173800,319419450,25750,25750,25750,25750,0
|
||||
20250214,173700,319419450,25750,25750,25750,25750,0
|
||||
20250214,173600,319419450,25750,25750,25750,25750,0
|
||||
20250214,173500,319419450,25750,25750,25750,25750,0
|
||||
20250214,173400,319419450,25750,25750,25750,25750,0
|
||||
20250214,173300,319419450,25750,25750,25750,25750,0
|
||||
20250214,173200,319419450,25750,25750,25750,25750,0
|
||||
20250214,173100,319419450,25750,25750,25750,25750,0
|
||||
20250214,173000,319419450,25750,25750,25750,25750,0
|
||||
20250214,172900,319419450,25750,25750,25750,25750,0
|
||||
20250214,172800,319419450,25750,25750,25750,25750,0
|
||||
20250214,172700,319419450,25750,25750,25750,25750,120
|
||||
20250214,172600,319419450,25750,25750,25750,25750,0
|
||||
20250214,172500,319419450,25750,25750,25750,25750,0
|
||||
20250214,172400,319419450,25750,25750,25750,25750,0
|
||||
20250214,172300,319419450,25750,25750,25750,25750,0
|
||||
20250214,172200,319419450,25750,25750,25750,25750,0
|
||||
20250214,172100,319419450,25750,25750,25750,25750,0
|
||||
20250214,172000,319419450,25750,25750,25750,25750,0
|
||||
20250214,171900,319419450,25750,25750,25750,25750,0
|
||||
20250214,171800,319419450,25750,25750,25750,25750,0
|
||||
20250214,171700,319419450,25750,25750,25750,25750,0
|
||||
20250214,171600,319419450,25750,25750,25750,25750,0
|
||||
20250214,171500,319419450,25750,25750,25750,25750,0
|
||||
20250214,171400,319419450,25750,25750,25750,25750,0
|
||||
20250214,171300,319419450,25750,25750,25750,25750,0
|
||||
20250214,171200,319419450,25750,25750,25750,25750,0
|
||||
20250214,171100,319419450,25750,25750,25750,25750,0
|
||||
20250214,171000,319419450,25750,25750,25750,25750,0
|
||||
20250214,170900,319419450,25750,25750,25750,25750,0
|
||||
20250214,170800,319419450,25750,25750,25750,25750,0
|
||||
20250214,170700,319419450,25750,25750,25750,25750,0
|
||||
20250214,170600,319419450,25750,25750,25750,25750,0
|
||||
20250214,170500,319419450,25750,25750,25750,25750,0
|
||||
20250214,170400,319419450,25750,25750,25750,25750,0
|
||||
20250214,170300,319419450,25750,25750,25750,25750,0
|
||||
20250214,170200,319419450,25750,25750,25750,25750,0
|
||||
20250214,170100,319419450,25750,25750,25750,25750,0
|
||||
20250214,170000,319419450,25750,25750,25750,25750,0
|
||||
20250214,165900,319419450,25750,25750,25750,25750,0
|
||||
20250214,165800,319419450,25750,25750,25750,25750,0
|
||||
20250214,165700,319419450,25750,25750,25750,25750,120
|
||||
20250214,165600,319419450,25750,25750,25750,25750,0
|
||||
20250214,165500,319419450,25750,25750,25750,25750,0
|
||||
20250214,165400,319419450,25750,25750,25750,25750,0
|
||||
20250214,165300,319419450,25750,25750,25750,25750,0
|
||||
20250214,165200,319419450,25750,25750,25750,25750,0
|
||||
20250214,165100,319419450,25750,25750,25750,25750,0
|
||||
20250214,165000,319419450,25750,25750,25750,25750,0
|
||||
20250214,164900,319419450,25750,25750,25750,25750,0
|
||||
20250214,164800,319419450,25750,25750,25750,25750,0
|
||||
20250214,164700,319419450,25750,25750,25750,25750,0
|
||||
20250214,164600,319419450,25750,25750,25750,25750,0
|
||||
20250214,164500,319419450,25750,25750,25750,25750,0
|
||||
20250214,164400,319419450,25750,25750,25750,25750,0
|
||||
20250214,164300,319419450,25750,25750,25750,25750,0
|
||||
20250214,164200,319419450,25750,25750,25750,25750,0
|
||||
20250214,164100,319419450,25750,25750,25750,25750,0
|
||||
20250214,164000,319419450,25750,25750,25750,25750,0
|
||||
20250214,163900,319419450,25750,25750,25750,25750,0
|
||||
20250214,163800,319419450,25750,25750,25750,25750,0
|
||||
20250214,163700,319419450,25750,25750,25750,25750,0
|
||||
20250214,163600,319419450,25750,25750,25750,25750,0
|
||||
20250214,163500,319419450,25750,25750,25750,25750,0
|
||||
20250214,163400,319419450,25750,25750,25750,25750,0
|
||||
20250214,163300,319419450,25750,25750,25750,25750,0
|
||||
20250214,163200,319419450,25750,25750,25750,25750,0
|
||||
20250214,163100,319419450,25750,25750,25750,25750,0
|
||||
20250214,163000,319419450,25750,25750,25750,25750,0
|
||||
20250214,162900,319419450,25750,25750,25750,25750,0
|
||||
20250214,162800,319419450,25750,25750,25750,25750,0
|
||||
20250214,162700,319419450,25750,25750,25750,25750,120
|
||||
20250214,162600,319419450,25750,25750,25750,25750,0
|
||||
20250214,162500,319419450,25750,25750,25750,25750,0
|
||||
20250214,162400,319419450,25750,25750,25750,25750,0
|
||||
20250214,162300,319419450,25750,25750,25750,25750,0
|
||||
20250214,162200,319419450,25750,25750,25750,25750,0
|
||||
20250214,162100,319419450,25750,25750,25750,25750,0
|
||||
20250214,162000,319419450,25750,25750,25750,25750,0
|
||||
20250214,161900,319419450,25750,25750,25750,25750,0
|
||||
20250214,161800,319419450,25750,25750,25750,25750,0
|
||||
20250214,161700,319419450,25750,25750,25750,25750,0
|
||||
20250214,161600,319419450,25750,25750,25750,25750,0
|
||||
20250214,161500,319419450,25750,25750,25750,25750,0
|
||||
20250214,161400,319419450,25750,25750,25750,25750,0
|
||||
20250214,161300,319419450,25750,25750,25750,25750,0
|
||||
20250214,161200,319419450,25750,25750,25750,25750,0
|
||||
20250214,161100,319419450,25750,25750,25750,25750,0
|
||||
20250214,161000,319419450,25750,25750,25750,25750,0
|
||||
20250214,160900,319419450,25750,25750,25750,25750,0
|
||||
20250214,160800,319419450,25750,25750,25750,25750,0
|
||||
20250214,160700,319419450,25750,25750,25750,25750,0
|
||||
20250214,160600,319419450,25750,25750,25750,25750,0
|
||||
20250214,160500,319419450,25750,25750,25750,25750,0
|
||||
20250214,160400,319419450,25750,25750,25750,25750,0
|
||||
20250214,160300,319419450,25750,25750,25750,25750,0
|
||||
20250214,160200,319419450,25750,25750,25750,25750,0
|
||||
20250214,160100,319419450,25750,25750,25750,25750,0
|
||||
20250214,160000,319419450,25750,25750,25750,25750,0
|
||||
20250214,155900,319419450,25750,25750,25750,25750,0
|
||||
20250214,155800,319419450,25750,25750,25750,25750,0
|
||||
20250214,155700,319419450,25750,25750,25750,25750,120
|
||||
20250214,155600,319419450,25750,25750,25750,25750,0
|
||||
20250214,155500,319419450,25750,25750,25750,25750,0
|
||||
20250214,155400,319419450,25750,25750,25750,25750,0
|
||||
20250214,155300,319419450,25750,25750,25750,25750,0
|
||||
20250214,155200,319419450,25750,25750,25750,25750,0
|
||||
20250214,155100,319419450,25750,25750,25750,25750,0
|
||||
20250214,155000,319419450,25750,25750,25750,25750,0
|
||||
20250214,154900,319419450,25750,25750,25750,25750,0
|
||||
20250214,154800,319419450,25750,25750,25750,25750,0
|
||||
20250214,154700,319419450,25750,25750,25750,25750,0
|
||||
20250214,154600,319419450,25750,25750,25750,25750,0
|
||||
20250214,154500,319419450,25750,25750,25750,25750,0
|
||||
20250214,154400,319419450,25750,25750,25750,25750,0
|
||||
20250214,154300,319419450,25750,25750,25750,25750,0
|
||||
20250214,154200,319419450,25750,25750,25750,25750,0
|
||||
20250214,154100,319419450,25750,25750,25750,25750,0
|
||||
20250214,154000,319419450,25750,25750,25750,25750,0
|
||||
20250214,153900,319419450,25750,25750,25750,25750,0
|
||||
20250214,153800,319419450,25750,25750,25750,25750,0
|
||||
20250214,153700,319419450,25750,25750,25750,25750,0
|
||||
20250214,153600,319419450,25750,25750,25750,25750,0
|
||||
20250214,153500,319419450,25750,25750,25750,25750,0
|
||||
20250214,153400,319419450,25750,25750,25750,25750,0
|
||||
20250214,153300,319419450,25750,25750,25750,25750,0
|
||||
20250214,153200,319419450,25750,25750,25750,25750,0
|
||||
20250214,153100,319419450,25750,25750,25750,25750,0
|
||||
20250214,153000,319419450,25750,25750,25750,25750,120
|
||||
20250214,152900,316329450,25750,25750,25750,25750,0
|
||||
20250214,152800,316329450,25750,25750,25750,25750,0
|
||||
20250214,152700,316329450,25750,25750,25750,25750,0
|
||||
20250214,152600,316329450,25750,25750,25750,25750,0
|
||||
20250214,152500,316329450,25750,25750,25750,25750,0
|
||||
20250214,152400,316329450,25750,25750,25750,25750,0
|
||||
20250214,152300,316329450,25750,25750,25750,25750,0
|
||||
20250214,152200,316329450,25750,25750,25750,25750,0
|
||||
20250214,152100,316329450,25750,25750,25750,25750,0
|
||||
20250214,152000,316329450,25750,25750,25750,25750,0
|
||||
20250214,151900,316329450,25750,25750,25750,25750,0
|
||||
20250214,151800,316329450,25750,25800,25800,25750,179
|
||||
20250214,151700,311715500,25850,25850,25850,25850,0
|
||||
20250214,151600,311715500,25850,25850,25850,25850,80
|
||||
20250214,151500,309647500,25800,25800,25800,25800,1
|
||||
20250214,151400,309621700,25800,25800,25800,25800,0
|
||||
20250214,151300,309621700,25800,25800,25800,25800,1
|
||||
20250214,151200,309595900,25850,25850,25850,25850,0
|
||||
20250214,151100,309595900,25850,25850,25850,25850,0
|
||||
20250214,151000,309595900,25850,25850,25850,25850,1
|
||||
20250214,150900,309570050,25800,25800,25800,25800,50
|
||||
20250214,150800,308280050,25800,25800,25800,25800,0
|
||||
20250214,150700,308280050,25800,25800,25800,25800,0
|
||||
20250214,150600,308280050,25800,25800,25800,25800,0
|
||||
20250214,150500,308280050,25800,25800,25800,25800,0
|
||||
20250214,150400,308280050,25800,25800,25800,25800,3
|
||||
20250214,150300,308202650,25850,25850,25850,25850,0
|
||||
20250214,150200,308202650,25850,25850,25850,25850,0
|
||||
20250214,150100,308202650,25850,25850,25850,25850,0
|
||||
20250214,150000,308202650,25850,25850,25850,25850,0
|
||||
20250214,145900,308202650,25850,25850,25850,25850,19
|
||||
20250214,145800,307711500,25800,25800,25800,25800,0
|
||||
20250214,145700,307711500,25800,25800,25800,25800,0
|
||||
20250214,145600,307711500,25800,25800,25800,25800,0
|
||||
20250214,145500,307711500,25800,25800,25800,25800,6
|
||||
20250214,145400,307556700,25850,25850,25850,25850,0
|
||||
20250214,145300,307556700,25850,25850,25850,25850,10
|
||||
20250214,145200,307298200,25850,25850,25850,25850,0
|
||||
20250214,145100,307298200,25850,25850,25850,25850,0
|
||||
20250214,145000,307298200,25850,25850,25850,25850,143
|
||||
20250214,144900,303601650,25800,25800,25800,25800,0
|
||||
20250214,144800,303601650,25800,25800,25800,25800,0
|
||||
20250214,144700,303601650,25800,25800,25800,25800,10
|
||||
20250214,144600,303343650,25850,25850,25850,25850,0
|
||||
20250214,144500,303343650,25850,25850,25850,25850,0
|
||||
20250214,144400,303343650,25850,25850,25850,25850,14
|
||||
20250214,144300,302981750,25850,25850,25850,25850,0
|
||||
20250214,144200,302981750,25850,25850,25850,25850,0
|
||||
20250214,144100,302981750,25850,25850,25850,25850,18
|
||||
20250214,144000,302516450,25800,25800,25800,25800,0
|
||||
20250214,143900,302516450,25800,25800,25800,25800,0
|
||||
20250214,143800,302516450,25800,25800,25800,25800,0
|
||||
20250214,143700,302516450,25800,25800,25800,25800,0
|
||||
20250214,143600,302516450,25800,25800,25800,25800,35
|
||||
20250214,143500,301613450,25800,25800,25800,25800,0
|
||||
20250214,143400,301613450,25800,25800,25800,25800,0
|
||||
20250214,143300,301613450,25800,25800,25800,25800,0
|
||||
20250214,143200,301613450,25800,25800,25800,25800,0
|
||||
20250214,143100,301613450,25800,25800,25800,25800,2
|
||||
20250214,143000,301561850,25800,25800,25800,25800,108
|
||||
20250214,142900,298775450,25800,25800,25800,25800,0
|
||||
20250214,142800,298775450,25800,25800,25800,25800,115
|
||||
20250214,142700,295808450,25850,25850,25850,25850,0
|
||||
20250214,142600,295808450,25850,25850,25850,25850,0
|
||||
20250214,142500,295808450,25850,25850,25850,25850,0
|
||||
20250214,142400,295808450,25850,25850,25850,25850,0
|
||||
20250214,142300,295808450,25850,25850,25850,25850,0
|
||||
20250214,142200,295808450,25850,25850,25850,25850,0
|
||||
20250214,142100,295808450,25850,25850,25850,25850,0
|
||||
20250214,142000,295808450,25850,25800,25850,25800,28
|
||||
20250214,141900,295086000,25800,25800,25800,25800,0
|
||||
20250214,141800,295086000,25800,25800,25800,25800,0
|
||||
20250214,141700,295086000,25800,25800,25800,25800,0
|
||||
20250214,141600,295086000,25800,25800,25800,25800,0
|
||||
20250214,141500,295086000,25800,25800,25800,25800,0
|
||||
20250214,141400,295086000,25800,25800,25800,25800,0
|
||||
20250214,141300,295086000,25800,25800,25800,25800,0
|
||||
20250214,141200,295086000,25800,25800,25800,25800,1
|
||||
20250214,141100,295060200,25850,25850,25850,25850,0
|
||||
20250214,141000,295060200,25850,25850,25850,25850,50
|
||||
20250214,140900,293767700,25850,25850,25850,25850,0
|
||||
20250214,140800,293767700,25850,25850,25850,25850,0
|
||||
20250214,140700,293767700,25850,25850,25850,25850,4
|
||||
20250214,140600,293664300,25800,25800,25800,25800,219
|
||||
20250214,140500,288014100,25800,25800,25800,25800,0
|
||||
20250214,140400,288014100,25800,25750,25800,25750,16
|
||||
20250214,140300,287602050,25800,25800,25800,25800,48
|
||||
20250214,140200,286363650,25800,25800,25800,25800,0
|
||||
20250214,140100,286363650,25800,25800,25800,25800,0
|
||||
20250214,140000,286363650,25800,25800,25800,25800,0
|
||||
20250214,135900,286363650,25800,25800,25800,25800,0
|
||||
20250214,135800,286363650,25800,25800,25800,25800,3
|
||||
20250214,135700,286286250,25800,25800,25800,25800,0
|
||||
20250214,135600,286286250,25800,25800,25800,25800,0
|
||||
20250214,135500,286286250,25800,25800,25800,25800,4
|
||||
20250214,135400,286183050,25800,25800,25800,25800,4
|
||||
20250214,135300,286079850,25800,25800,25800,25750,200
|
||||
20250214,135200,280920050,25800,25800,25800,25800,0
|
||||
20250214,135100,280920050,25800,25800,25800,25800,0
|
||||
20250214,135000,280920050,25800,25800,25800,25800,0
|
||||
20250214,134900,280920050,25800,25800,25800,25800,0
|
||||
20250214,134800,280920050,25800,25800,25800,25800,102
|
||||
20250214,134700,278288450,25800,25800,25800,25800,175
|
||||
20250214,134600,273773450,25800,25800,25800,25800,100
|
||||
20250214,134500,271193450,25900,25900,25900,25900,0
|
||||
20250214,134400,271193450,25900,25900,25900,25900,60
|
||||
20250214,134300,269639450,25800,25800,25800,25800,0
|
||||
20250214,134200,269639450,25800,25800,25800,25800,0
|
||||
20250214,134100,269639450,25800,25800,25800,25800,0
|
||||
20250214,134000,269639450,25800,25800,25800,25800,0
|
||||
20250214,133900,269639450,25800,25800,25800,25800,42
|
||||
20250214,133800,268555850,25800,25800,25800,25800,0
|
||||
20250214,133700,268555850,25800,25800,25800,25800,0
|
||||
20250214,133600,268555850,25800,25800,25800,25800,0
|
||||
20250214,133500,268555850,25800,25800,25800,25800,0
|
||||
20250214,133400,268555850,25800,25800,25800,25800,120
|
||||
20250214,133300,265459850,25800,25800,25800,25800,0
|
||||
20250214,133200,265459850,25800,25800,25800,25800,0
|
||||
20250214,133100,265459850,25800,25800,25800,25800,0
|
||||
20250214,133000,265459850,25800,25800,25800,25800,0
|
||||
20250214,132900,265459850,25800,25800,25800,25800,0
|
||||
20250214,132800,265459850,25800,25800,25800,25800,0
|
||||
20250214,132700,265459850,25800,25800,25800,25800,0
|
||||
20250214,132600,265459850,25800,25800,25800,25800,0
|
||||
20250214,132500,265459850,25800,25800,25800,25800,0
|
||||
20250214,132400,265459850,25800,25800,25800,25800,0
|
||||
20250214,132300,265459850,25800,25800,25800,25800,0
|
||||
20250214,132200,265459850,25800,25800,25800,25800,0
|
||||
20250214,132100,265459850,25800,25800,25800,25800,10
|
||||
20250214,132000,265201850,25800,25800,25800,25800,0
|
||||
20250214,131900,265201850,25800,25800,25800,25800,300
|
||||
20250214,131800,257461850,25900,25900,25900,25900,0
|
||||
20250214,131700,257461850,25900,25900,25900,25900,0
|
||||
20250214,131600,257461850,25900,25900,25900,25900,0
|
||||
20250214,131500,257461850,25900,25900,25900,25900,10
|
||||
20250214,131400,257202850,25800,25800,25800,25800,0
|
||||
20250214,131300,257202850,25800,25800,25800,25800,0
|
||||
20250214,131200,257202850,25800,25800,25800,25800,0
|
||||
20250214,131100,257202850,25800,25800,25800,25800,4
|
||||
20250214,131000,257099650,25800,25800,25800,25800,3
|
||||
20250214,130900,257022250,25800,25850,25850,25800,761
|
||||
20250214,130800,237387550,25800,25800,25800,25800,0
|
||||
20250214,130700,237387550,25800,25850,25850,25800,61
|
||||
20250214,130600,235813550,25900,25900,25900,25900,48
|
||||
20250214,130500,234570350,25900,25900,25900,25900,3
|
||||
20250214,130400,234492650,25900,25900,25900,25900,1
|
||||
20250214,130300,234466750,25900,25900,25900,25900,0
|
||||
20250214,130200,234466750,25900,25900,25900,25900,3
|
||||
20250214,130100,234389050,25850,25850,25850,25850,0
|
||||
20250214,130000,234389050,25850,25850,25850,25850,0
|
||||
20250214,125900,234389050,25850,25850,25850,25850,0
|
||||
20250214,125800,234389050,25850,25850,25850,25850,0
|
||||
20250214,125700,234389050,25850,25850,25850,25850,0
|
||||
20250214,125600,234389050,25850,25850,25850,25850,0
|
||||
20250214,125500,234389050,25850,25800,25850,25800,18
|
||||
20250214,125400,233923800,25850,25850,25850,25850,41
|
||||
20250214,125300,232863950,25900,25900,25900,25900,3
|
||||
20250214,125200,232786250,25850,25850,25850,25850,1
|
||||
20250214,125100,232760400,25850,25850,25850,25850,0
|
||||
20250214,125000,232760400,25850,25850,25850,25850,0
|
||||
20250214,124900,232760400,25850,25850,25850,25850,1
|
||||
20250214,124800,232734550,25900,25900,25900,25900,0
|
||||
20250214,124700,232734550,25900,25900,25900,25900,0
|
||||
20250214,124600,232734550,25900,25900,25900,25900,0
|
||||
20250214,124500,232734550,25900,25900,25900,25900,0
|
||||
20250214,124400,232734550,25900,25900,25900,25900,40
|
||||
20250214,124300,231698550,25900,25900,25900,25900,0
|
||||
20250214,124200,231698550,25900,25900,25900,25900,1
|
||||
20250214,124100,231672650,25800,25800,25800,25800,0
|
||||
20250214,124000,231672650,25800,25800,25800,25800,0
|
||||
20250214,123900,231672650,25800,25800,25800,25800,0
|
||||
20250214,123800,231672650,25800,25800,25800,25800,0
|
||||
20250214,123700,231672650,25800,25800,25800,25800,0
|
||||
20250214,123600,231672650,25800,25800,25800,25800,0
|
||||
20250214,123500,231672650,25800,25850,25900,25800,239
|
||||
20250214,123400,225494550,25850,25850,25850,25850,0
|
||||
20250214,123300,225494550,25850,25850,25850,25850,0
|
||||
20250214,123200,225494550,25850,25850,25850,25850,0
|
||||
20250214,123100,225494550,25850,25850,25850,25850,1
|
||||
20250214,123000,225468700,25850,25850,25850,25850,0
|
||||
20250214,122900,225468700,25850,25850,25850,25850,16
|
||||
20250214,122800,225055100,25850,25850,25850,25800,200
|
||||
20250214,122700,219885750,25800,25800,25800,25800,0
|
||||
20250214,122600,219885750,25800,25800,25800,25800,0
|
||||
20250214,122500,219885750,25800,25800,25800,25800,0
|
||||
20250214,122400,219885750,25800,25800,25800,25800,0
|
||||
20250214,122300,219885750,25800,25800,25800,25800,19
|
||||
20250214,122200,219395550,25850,25850,25850,25850,0
|
||||
20250214,122100,219395550,25850,25850,25850,25850,0
|
||||
20250214,122000,219395550,25850,25850,25850,25850,6
|
||||
20250214,121900,219240450,25750,25750,25750,25750,0
|
||||
20250214,121800,219240450,25750,25750,25750,25750,1
|
||||
20250214,121700,219214700,25850,25850,25850,25850,0
|
||||
20250214,121600,219214700,25850,25850,25850,25850,1
|
||||
20250214,121500,219188850,25750,25750,25750,25750,0
|
||||
20250214,121400,219188850,25750,25750,25750,25750,0
|
||||
20250214,121300,219188850,25750,25750,25750,25750,0
|
||||
20250214,121200,219188850,25750,25750,25750,25750,0
|
||||
20250214,121100,219188850,25750,25750,25750,25750,0
|
||||
20250214,121000,219188850,25750,25750,25750,25750,0
|
||||
20250214,120900,219188850,25750,25750,25750,25750,0
|
||||
20250214,120800,219188850,25750,25750,25750,25750,0
|
||||
20250214,120700,219188850,25750,25750,25750,25750,0
|
||||
20250214,120600,219188850,25750,25750,25750,25750,0
|
||||
20250214,120500,219188850,25750,25750,25750,25750,0
|
||||
20250214,120400,219188850,25750,25750,25750,25750,0
|
||||
20250214,120300,219188850,25750,25750,25750,25750,0
|
||||
20250214,120200,219188850,25750,25750,25750,25750,0
|
||||
20250214,120100,219188850,25750,25750,25750,25750,0
|
||||
20250214,120000,219188850,25750,25750,25750,25750,0
|
||||
20250214,115900,219188850,25750,25750,25750,25750,0
|
||||
20250214,115800,219188850,25750,25750,25750,25750,0
|
||||
20250214,115700,219188850,25750,25750,25750,25750,0
|
||||
20250214,115600,219188850,25750,25750,25750,25750,0
|
||||
20250214,115500,219188850,25750,25750,25750,25750,1
|
||||
20250214,115400,219163100,25700,25700,25700,25700,0
|
||||
20250214,115300,219163100,25700,25700,25700,25700,0
|
||||
20250214,115200,219163100,25700,25700,25700,25700,0
|
||||
20250214,115100,219163100,25700,25700,25700,25700,10
|
||||
20250214,115000,218906100,25700,25750,25750,25700,50
|
||||
20250214,114900,217620350,25700,25700,25700,25700,0
|
||||
20250214,114800,217620350,25700,25700,25700,25700,0
|
||||
20250214,114700,217620350,25700,25700,25700,25700,0
|
||||
20250214,114600,217620350,25700,25700,25700,25700,0
|
||||
20250214,114500,217620350,25700,25700,25700,25700,0
|
||||
20250214,114400,217620350,25700,25700,25700,25700,0
|
||||
20250214,114300,217620350,25700,25700,25700,25700,0
|
||||
20250214,114200,217620350,25700,25700,25700,25700,0
|
||||
20250214,114100,217620350,25700,25700,25700,25700,0
|
||||
20250214,114000,217620350,25700,25700,25700,25700,0
|
||||
20250214,113900,217620350,25700,25700,25700,25700,0
|
||||
20250214,113800,217620350,25700,25700,25700,25700,0
|
||||
20250214,113700,217620350,25700,25700,25700,25700,0
|
||||
20250214,113600,217620350,25700,25700,25700,25700,0
|
||||
20250214,113500,217620350,25700,25700,25700,25700,0
|
||||
20250214,113400,217620350,25700,25700,25700,25700,0
|
||||
20250214,113300,217620350,25700,25700,25700,25700,0
|
||||
20250214,113200,217620350,25700,25700,25700,25700,0
|
||||
20250214,113100,217620350,25700,25700,25700,25700,0
|
||||
20250214,113000,217620350,25700,25700,25700,25700,1065
|
||||
20250214,112900,190249850,25750,25750,25750,25750,1
|
||||
20250214,112800,190224100,25750,25750,25750,25750,0
|
||||
20250214,112700,190224100,25750,25750,25750,25750,19
|
||||
20250214,112600,189734850,25700,25700,25700,25700,0
|
||||
20250214,112500,189734850,25700,25700,25700,25700,500
|
||||
20250214,112400,176884850,25750,25750,25750,25750,0
|
||||
20250214,112300,176884850,25750,25750,25750,25750,0
|
||||
20250214,112200,176884850,25750,25750,25750,25750,0
|
||||
20250214,112100,176884850,25750,25750,25750,25750,1
|
||||
20250214,112000,176859100,25750,25750,25750,25750,0
|
||||
20250214,111900,176859100,25750,25750,25750,25750,1
|
||||
20250214,111800,176833350,25750,25750,25750,25750,0
|
||||
20250214,111700,176833350,25750,25800,25800,25750,294
|
||||
20250214,111600,169261850,25850,25850,25850,25850,1
|
||||
20250214,111500,169236000,25750,25750,25750,25750,0
|
||||
20250214,111400,169236000,25750,25750,25750,25750,0
|
||||
20250214,111300,169236000,25750,25750,25750,25750,0
|
||||
20250214,111200,169236000,25750,25750,25750,25750,0
|
||||
20250214,111100,169236000,25750,25750,25750,25750,0
|
||||
20250214,111000,169236000,25750,25750,25750,25750,1
|
||||
20250214,110900,169210250,25750,25750,25750,25750,0
|
||||
20250214,110800,169210250,25750,25750,25750,25750,0
|
||||
20250214,110700,169210250,25750,25750,25750,25750,0
|
||||
20250214,110600,169210250,25750,25750,25750,25750,0
|
||||
20250214,110500,169210250,25750,25750,25750,25750,0
|
||||
20250214,110400,169210250,25750,25750,25750,25750,0
|
||||
20250214,110300,169210250,25750,25750,25750,25750,0
|
||||
20250214,110200,169210250,25750,25750,25750,25750,0
|
||||
20250214,110100,169210250,25750,25750,25750,25750,0
|
||||
20250214,110000,169210250,25750,25750,25750,25750,0
|
||||
20250214,105900,169210250,25750,25750,25750,25750,0
|
||||
20250214,105800,169210250,25750,25750,25750,25750,0
|
||||
20250214,105700,169210250,25750,25750,25750,25750,82
|
||||
20250214,105600,167098750,25750,25750,25750,25750,5
|
||||
20250214,105500,166970000,25750,25750,25750,25750,1
|
||||
20250214,105400,166944250,25750,25750,25750,25750,0
|
||||
20250214,105300,166944250,25750,25750,25750,25750,0
|
||||
20250214,105200,166944250,25750,25750,25750,25750,0
|
||||
20250214,105100,166944250,25750,25750,25750,25750,0
|
||||
20250214,105000,166944250,25750,25750,25750,25750,1
|
||||
20250214,104900,166918500,25700,25700,25750,25700,244
|
||||
20250214,104800,160647600,25750,25750,25750,25750,0
|
||||
20250214,104700,160647600,25750,25750,25750,25750,50
|
||||
20250214,104600,159360100,25800,25800,25800,25800,0
|
||||
20250214,104500,159360100,25800,25800,25800,25800,5
|
||||
20250214,104400,159231100,25800,25850,25850,25800,312
|
||||
20250214,104300,151166700,25900,25900,25900,25900,0
|
||||
20250214,104200,151166700,25900,25900,25900,25900,1
|
||||
20250214,104100,151140800,25900,25900,25900,25900,0
|
||||
20250214,104000,151140800,25900,25850,25900,25850,49
|
||||
20250214,103900,149874100,25850,25850,25850,25850,0
|
||||
20250214,103800,149874100,25850,25850,25850,25850,0
|
||||
20250214,103700,149874100,25850,25850,25850,25850,0
|
||||
20250214,103600,149874100,25850,25850,25850,25850,10
|
||||
20250214,103500,149615600,25850,25850,25850,25850,116
|
||||
20250214,103400,146617000,25800,25800,25800,25800,0
|
||||
20250214,103300,146617000,25800,25800,25800,25800,146
|
||||
20250214,103200,142850200,25800,25800,25800,25800,5
|
||||
20250214,103100,142721200,25800,25800,25800,25800,0
|
||||
20250214,103000,142721200,25800,25800,25800,25800,0
|
||||
20250214,102900,142721200,25800,25800,25800,25800,0
|
||||
20250214,102800,142721200,25800,25800,25800,25800,0
|
||||
20250214,102700,142721200,25800,25800,25800,25800,0
|
||||
20250214,102600,142721200,25800,25800,25800,25800,0
|
||||
20250214,102500,142721200,25800,25800,25800,25800,0
|
||||
20250214,102400,142721200,25800,25800,25800,25800,0
|
||||
20250214,102300,142721200,25800,25800,25800,25800,3
|
||||
20250214,102200,142643800,25800,25800,25800,25800,0
|
||||
20250214,102100,142643800,25800,25800,25800,25800,0
|
||||
20250214,102000,142643800,25800,25800,25800,25800,1
|
||||
20250214,101900,142618000,25800,25800,25800,25800,0
|
||||
20250214,101800,142618000,25800,25800,25800,25800,0
|
||||
20250214,101700,142618000,25800,25800,25800,25800,0
|
||||
20250214,101600,142618000,25800,25750,25800,25750,2
|
||||
20250214,101500,142566450,25800,25800,25800,25800,10
|
||||
20250214,101400,142308450,25800,25800,25800,25800,0
|
||||
20250214,101300,142308450,25800,25800,25800,25800,1
|
||||
20250214,101200,142282650,25800,25800,25800,25800,0
|
||||
20250214,101100,142282650,25800,25800,25800,25800,0
|
||||
20250214,101000,142282650,25800,25800,25800,25800,0
|
||||
20250214,100900,142282650,25800,25800,25800,25800,5
|
||||
20250214,100800,142153650,25800,25800,25800,25800,0
|
||||
20250214,100700,142153650,25800,25800,25800,25800,0
|
||||
20250214,100600,142153650,25800,25800,25800,25800,0
|
||||
20250214,100500,142153650,25800,25800,25800,25800,0
|
||||
20250214,100400,142153650,25800,25800,25800,25800,0
|
||||
20250214,100300,142153650,25800,25800,25800,25800,7
|
||||
20250214,100200,141973050,25800,25800,25800,25800,0
|
||||
20250214,100100,141973050,25800,25800,25800,25800,0
|
||||
20250214,100000,141973050,25800,25800,25800,25800,0
|
||||
20250214,095900,141973050,25800,25800,25800,25800,50
|
||||
20250214,095800,140683050,25750,25750,25750,25750,0
|
||||
20250214,095700,140683050,25750,25750,25750,25750,4
|
||||
20250214,095600,140580050,25750,25750,25750,25750,10
|
||||
20250214,095500,140322550,25750,25750,25750,25750,50
|
||||
20250214,095400,139035050,25750,25750,25750,25750,0
|
||||
20250214,095300,139035050,25750,25750,25750,25750,22
|
||||
20250214,095200,138468550,25750,25750,25750,25750,31
|
||||
20250214,095100,137670300,25800,25800,25800,25800,84
|
||||
20250214,095000,135503100,25800,25800,25800,25800,5
|
||||
20250214,094900,135374100,25800,25800,25800,25800,1
|
||||
20250214,094800,135348300,25800,25800,25800,25800,0
|
||||
20250214,094700,135348300,25800,25800,25800,25800,0
|
||||
20250214,094600,135348300,25800,25800,25800,25800,1
|
||||
20250214,094500,135322500,25750,25750,25750,25750,22
|
||||
20250214,094400,134756000,25750,25750,25750,25750,23
|
||||
20250214,094300,134163750,25750,25750,25750,25750,0
|
||||
20250214,094200,134163750,25750,25750,25750,25750,0
|
||||
20250214,094100,134163750,25750,25750,25750,25750,2
|
||||
20250214,094000,134112250,25700,25700,25700,25700,0
|
||||
20250214,093900,134112250,25700,25700,25700,25700,1
|
||||
20250214,093800,134086550,25650,25650,25650,25650,0
|
||||
20250214,093700,134086550,25650,25700,25700,25650,186
|
||||
20250214,093600,129307050,25800,25800,25800,25800,0
|
||||
20250214,093500,129307050,25800,25800,25800,25800,4
|
||||
20250214,093400,129203850,25800,25800,25800,25800,1
|
||||
20250214,093300,129178050,25700,25700,25700,25700,12
|
||||
20250214,093200,128869650,25650,25650,25650,25650,0
|
||||
20250214,093100,128869650,25650,25700,25700,25650,336
|
||||
20250214,093000,120246050,25650,25650,25650,25650,0
|
||||
20250214,092900,120246050,25650,25650,25650,25650,0
|
||||
20250214,092800,120246050,25650,25650,25650,25650,0
|
||||
20250214,092700,120246050,25650,25750,25750,25650,390
|
||||
20250214,092600,110220500,25750,25800,25800,25750,102
|
||||
20250214,092500,107593200,25750,25750,25750,25750,0
|
||||
20250214,092400,107593200,25750,25750,25750,25750,2
|
||||
20250214,092300,107541700,25950,25950,25950,25950,0
|
||||
20250214,092200,107541700,25950,25950,25950,25950,1
|
||||
20250214,092100,107515750,25950,25950,25950,25950,195
|
||||
20250214,092000,102455500,25950,25950,25950,25950,10
|
||||
20250214,091900,102196000,26000,26000,26000,26000,20
|
||||
20250214,091800,101676000,26000,26000,26000,26000,70
|
||||
20250214,091700,99856000,26000,25750,26000,25750,1786
|
||||
20250214,091600,53766350,25800,25950,25950,25800,211
|
||||
20250214,091500,48311900,26000,26000,26000,26000,1
|
||||
20250214,091400,48285900,26000,26100,26100,25950,20
|
||||
20250214,091300,47764700,26100,26100,26100,26100,0
|
||||
20250214,091200,47764700,26100,26100,26100,26100,7
|
||||
20250214,091100,47582000,26050,26150,26150,26050,27
|
||||
20250214,091000,46876050,26150,26150,26150,26150,2
|
||||
20250214,090900,46823750,26150,26100,26150,26100,13
|
||||
20250214,090800,46484300,26000,26000,26000,25950,16
|
||||
20250214,090700,46068500,26000,26250,26250,26000,3
|
||||
20250214,090600,45990250,25900,25900,25900,25900,71
|
||||
20250214,090500,44151350,25900,25900,25900,25900,0
|
||||
20250214,090400,44151350,25900,25900,25900,25900,0
|
||||
20250214,090300,44151350,25900,25900,25900,25900,1
|
||||
20250214,090200,44125450,25800,25950,25950,25800,1594
|
||||
20250214,090100,2988050,25950,26000,26000,25950,49
|
||||
20250214,090000,1716000,26000,26000,26000,26000,66
|
||||
|
Reference in New Issue
Block a user