Update 2025-02-14 2854 candle_min
This commit is contained in:
719
249420/min/candle-20250214.csv
Normal file
719
249420/min/candle-20250214.csv
Normal file
@@ -0,0 +1,719 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,205700,3971577410,11890,11890,11890,11890,3338
|
||||
20250214,205600,3971577410,11890,11890,11890,11890,0
|
||||
20250214,205500,3971577410,11890,11890,11890,11890,0
|
||||
20250214,205400,3971577410,11890,11890,11890,11890,0
|
||||
20250214,205300,3971577410,11890,11890,11890,11890,0
|
||||
20250214,205200,3971577410,11890,11890,11890,11890,0
|
||||
20250214,205100,3971577410,11890,11890,11890,11890,0
|
||||
20250214,205000,3971577410,11890,11890,11890,11890,0
|
||||
20250214,204900,3971577410,11890,11890,11890,11890,0
|
||||
20250214,204800,3971577410,11890,11890,11890,11890,0
|
||||
20250214,204700,3971577410,11890,11890,11890,11890,0
|
||||
20250214,204600,3971577410,11890,11890,11890,11890,0
|
||||
20250214,204500,3971577410,11890,11890,11890,11890,0
|
||||
20250214,204400,3971577410,11890,11890,11890,11890,0
|
||||
20250214,204300,3971577410,11890,11890,11890,11890,0
|
||||
20250214,204200,3971577410,11890,11890,11890,11890,0
|
||||
20250214,204100,3971577410,11890,11890,11890,11890,0
|
||||
20250214,204000,3971577410,11890,11890,11890,11890,0
|
||||
20250214,203900,3971577410,11890,11890,11890,11890,0
|
||||
20250214,203800,3971577410,11890,11890,11890,11890,0
|
||||
20250214,203700,3971577410,11890,11890,11890,11890,0
|
||||
20250214,203600,3971577410,11890,11890,11890,11890,0
|
||||
20250214,203500,3971577410,11890,11890,11890,11890,0
|
||||
20250214,203400,3971577410,11890,11890,11890,11890,0
|
||||
20250214,203300,3971577410,11890,11890,11890,11890,0
|
||||
20250214,203200,3971577410,11890,11890,11890,11890,0
|
||||
20250214,203100,3971577410,11890,11890,11890,11890,0
|
||||
20250214,203000,3971577410,11890,11890,11890,11890,0
|
||||
20250214,202900,3971577410,11890,11890,11890,11890,0
|
||||
20250214,202800,3971577410,11890,11890,11890,11890,0
|
||||
20250214,202700,3971577410,11890,11890,11890,11890,3338
|
||||
20250214,202600,3971577410,11890,11890,11890,11890,0
|
||||
20250214,202500,3971577410,11890,11890,11890,11890,0
|
||||
20250214,202400,3971577410,11890,11890,11890,11890,0
|
||||
20250214,202300,3971577410,11890,11890,11890,11890,0
|
||||
20250214,202200,3971577410,11890,11890,11890,11890,0
|
||||
20250214,202100,3971577410,11890,11890,11890,11890,0
|
||||
20250214,202000,3971577410,11890,11890,11890,11890,0
|
||||
20250214,201900,3971577410,11890,11890,11890,11890,0
|
||||
20250214,201800,3971577410,11890,11890,11890,11890,0
|
||||
20250214,201700,3971577410,11890,11890,11890,11890,0
|
||||
20250214,201600,3971577410,11890,11890,11890,11890,0
|
||||
20250214,201500,3971577410,11890,11890,11890,11890,0
|
||||
20250214,201400,3971577410,11890,11890,11890,11890,0
|
||||
20250214,201300,3971577410,11890,11890,11890,11890,0
|
||||
20250214,201200,3971577410,11890,11890,11890,11890,0
|
||||
20250214,201100,3971577410,11890,11890,11890,11890,0
|
||||
20250214,201000,3971577410,11890,11890,11890,11890,0
|
||||
20250214,200900,3971577410,11890,11890,11890,11890,0
|
||||
20250214,200800,3971577410,11890,11890,11890,11890,0
|
||||
20250214,200700,3971577410,11890,11890,11890,11890,0
|
||||
20250214,200600,3971577410,11890,11890,11890,11890,0
|
||||
20250214,200500,3971577410,11890,11890,11890,11890,0
|
||||
20250214,200400,3971577410,11890,11890,11890,11890,0
|
||||
20250214,200300,3971577410,11890,11890,11890,11890,0
|
||||
20250214,200200,3971577410,11890,11890,11890,11890,0
|
||||
20250214,200100,3971577410,11890,11890,11890,11890,0
|
||||
20250214,200000,3971577410,11890,11890,11890,11890,0
|
||||
20250214,195900,3971577410,11890,11890,11890,11890,0
|
||||
20250214,195800,3971577410,11890,11890,11890,11890,0
|
||||
20250214,195700,3971577410,11890,11890,11890,11890,3338
|
||||
20250214,195600,3971577410,11890,11890,11890,11890,0
|
||||
20250214,195500,3971577410,11890,11890,11890,11890,0
|
||||
20250214,195400,3971577410,11890,11890,11890,11890,0
|
||||
20250214,195300,3971577410,11890,11890,11890,11890,0
|
||||
20250214,195200,3971577410,11890,11890,11890,11890,0
|
||||
20250214,195100,3971577410,11890,11890,11890,11890,0
|
||||
20250214,195000,3971577410,11890,11890,11890,11890,0
|
||||
20250214,194900,3971577410,11890,11890,11890,11890,0
|
||||
20250214,194800,3971577410,11890,11890,11890,11890,0
|
||||
20250214,194700,3971577410,11890,11890,11890,11890,0
|
||||
20250214,194600,3971577410,11890,11890,11890,11890,0
|
||||
20250214,194500,3971577410,11890,11890,11890,11890,0
|
||||
20250214,194400,3971577410,11890,11890,11890,11890,0
|
||||
20250214,194300,3971577410,11890,11890,11890,11890,0
|
||||
20250214,194200,3971577410,11890,11890,11890,11890,0
|
||||
20250214,194100,3971577410,11890,11890,11890,11890,0
|
||||
20250214,194000,3971577410,11890,11890,11890,11890,0
|
||||
20250214,193900,3971577410,11890,11890,11890,11890,0
|
||||
20250214,193800,3971577410,11890,11890,11890,11890,0
|
||||
20250214,193700,3971577410,11890,11890,11890,11890,0
|
||||
20250214,193600,3971577410,11890,11890,11890,11890,0
|
||||
20250214,193500,3971577410,11890,11890,11890,11890,0
|
||||
20250214,193400,3971577410,11890,11890,11890,11890,0
|
||||
20250214,193300,3971577410,11890,11890,11890,11890,0
|
||||
20250214,193200,3971577410,11890,11890,11890,11890,0
|
||||
20250214,193100,3971577410,11890,11890,11890,11890,0
|
||||
20250214,193000,3971577410,11890,11890,11890,11890,0
|
||||
20250214,192900,3971577410,11890,11890,11890,11890,0
|
||||
20250214,192800,3971577410,11890,11890,11890,11890,0
|
||||
20250214,192700,3971577410,11890,11890,11890,11890,3338
|
||||
20250214,192600,3971577410,11890,11890,11890,11890,0
|
||||
20250214,192500,3971577410,11890,11890,11890,11890,0
|
||||
20250214,192400,3971577410,11890,11890,11890,11890,0
|
||||
20250214,192300,3971577410,11890,11890,11890,11890,0
|
||||
20250214,192200,3971577410,11890,11890,11890,11890,0
|
||||
20250214,192100,3971577410,11890,11890,11890,11890,0
|
||||
20250214,192000,3971577410,11890,11890,11890,11890,0
|
||||
20250214,191900,3971577410,11890,11890,11890,11890,0
|
||||
20250214,191800,3971577410,11890,11890,11890,11890,0
|
||||
20250214,191700,3971577410,11890,11890,11890,11890,0
|
||||
20250214,191600,3971577410,11890,11890,11890,11890,0
|
||||
20250214,191500,3971577410,11890,11890,11890,11890,0
|
||||
20250214,191400,3971577410,11890,11890,11890,11890,0
|
||||
20250214,191300,3971577410,11890,11890,11890,11890,0
|
||||
20250214,191200,3971577410,11890,11890,11890,11890,0
|
||||
20250214,191100,3971577410,11890,11890,11890,11890,0
|
||||
20250214,191000,3971577410,11890,11890,11890,11890,0
|
||||
20250214,190900,3971577410,11890,11890,11890,11890,0
|
||||
20250214,190800,3971577410,11890,11890,11890,11890,0
|
||||
20250214,190700,3971577410,11890,11890,11890,11890,0
|
||||
20250214,190600,3971577410,11890,11890,11890,11890,0
|
||||
20250214,190500,3971577410,11890,11890,11890,11890,0
|
||||
20250214,190400,3971577410,11890,11890,11890,11890,0
|
||||
20250214,190300,3971577410,11890,11890,11890,11890,0
|
||||
20250214,190200,3971577410,11890,11890,11890,11890,0
|
||||
20250214,190100,3971577410,11890,11890,11890,11890,0
|
||||
20250214,190000,3971577410,11890,11890,11890,11890,0
|
||||
20250214,185900,3971577410,11890,11890,11890,11890,0
|
||||
20250214,185800,3971577410,11890,11890,11890,11890,0
|
||||
20250214,185700,3971577410,11890,11890,11890,11890,3338
|
||||
20250214,185600,3971577410,11890,11890,11890,11890,0
|
||||
20250214,185500,3971577410,11890,11890,11890,11890,0
|
||||
20250214,185400,3971577410,11890,11890,11890,11890,0
|
||||
20250214,185300,3971577410,11890,11890,11890,11890,0
|
||||
20250214,185200,3971577410,11890,11890,11890,11890,0
|
||||
20250214,185100,3971577410,11890,11890,11890,11890,0
|
||||
20250214,185000,3971577410,11890,11890,11890,11890,0
|
||||
20250214,184900,3971577410,11890,11890,11890,11890,0
|
||||
20250214,184800,3971577410,11890,11890,11890,11890,0
|
||||
20250214,184700,3971577410,11890,11890,11890,11890,0
|
||||
20250214,184600,3971577410,11890,11890,11890,11890,0
|
||||
20250214,184500,3971577410,11890,11890,11890,11890,0
|
||||
20250214,184400,3971577410,11890,11890,11890,11890,0
|
||||
20250214,184300,3971577410,11890,11890,11890,11890,0
|
||||
20250214,184200,3971577410,11890,11890,11890,11890,0
|
||||
20250214,184100,3971577410,11890,11890,11890,11890,0
|
||||
20250214,184000,3971577410,11890,11890,11890,11890,0
|
||||
20250214,183900,3971577410,11890,11890,11890,11890,0
|
||||
20250214,183800,3971577410,11890,11890,11890,11890,0
|
||||
20250214,183700,3971577410,11890,11890,11890,11890,0
|
||||
20250214,183600,3971577410,11890,11890,11890,11890,0
|
||||
20250214,183500,3971577410,11890,11890,11890,11890,0
|
||||
20250214,183400,3971577410,11890,11890,11890,11890,0
|
||||
20250214,183300,3971577410,11890,11890,11890,11890,0
|
||||
20250214,183200,3971577410,11890,11890,11890,11890,0
|
||||
20250214,183100,3971577410,11890,11890,11890,11890,0
|
||||
20250214,183000,3971577410,11890,11890,11890,11890,0
|
||||
20250214,182900,3971577410,11890,11890,11890,11890,0
|
||||
20250214,182800,3971577410,11890,11890,11890,11890,0
|
||||
20250214,182700,3971577410,11890,11890,11890,11890,3338
|
||||
20250214,182600,3971577410,11890,11890,11890,11890,0
|
||||
20250214,182500,3971577410,11890,11890,11890,11890,0
|
||||
20250214,182400,3971577410,11890,11890,11890,11890,0
|
||||
20250214,182300,3971577410,11890,11890,11890,11890,0
|
||||
20250214,182200,3971577410,11890,11890,11890,11890,0
|
||||
20250214,182100,3971577410,11890,11890,11890,11890,0
|
||||
20250214,182000,3971577410,11890,11890,11890,11890,0
|
||||
20250214,181900,3971577410,11890,11890,11890,11890,0
|
||||
20250214,181800,3971577410,11890,11890,11890,11890,0
|
||||
20250214,181700,3971577410,11890,11890,11890,11890,0
|
||||
20250214,181600,3971577410,11890,11890,11890,11890,0
|
||||
20250214,181500,3971577410,11890,11890,11890,11890,0
|
||||
20250214,181400,3971577410,11890,11890,11890,11890,0
|
||||
20250214,181300,3971577410,11890,11890,11890,11890,0
|
||||
20250214,181200,3971577410,11890,11890,11890,11890,0
|
||||
20250214,181100,3971577410,11890,11890,11890,11890,0
|
||||
20250214,181000,3971577410,11890,11890,11890,11890,0
|
||||
20250214,180900,3971577410,11890,11890,11890,11890,0
|
||||
20250214,180800,3971577410,11890,11890,11890,11890,0
|
||||
20250214,180700,3971577410,11890,11890,11890,11890,0
|
||||
20250214,180600,3971577410,11890,11890,11890,11890,0
|
||||
20250214,180500,3971577410,11890,11890,11890,11890,0
|
||||
20250214,180400,3971577410,11890,11890,11890,11890,0
|
||||
20250214,180300,3971577410,11890,11890,11890,11890,0
|
||||
20250214,180200,3971577410,11890,11890,11890,11890,0
|
||||
20250214,180100,3971577410,11890,11890,11890,11890,0
|
||||
20250214,180000,3971577410,11890,11890,11890,11890,0
|
||||
20250214,175900,3971577410,11890,11890,11890,11890,0
|
||||
20250214,175800,3971577410,11890,11890,11890,11890,0
|
||||
20250214,175700,3971577410,11890,11890,11890,11890,3338
|
||||
20250214,175600,3971577410,11890,11890,11890,11890,0
|
||||
20250214,175500,3971577410,11890,11890,11890,11890,0
|
||||
20250214,175400,3971577410,11890,11890,11890,11890,0
|
||||
20250214,175300,3971577410,11890,11890,11890,11890,0
|
||||
20250214,175200,3971577410,11890,11890,11890,11890,0
|
||||
20250214,175100,3971577410,11890,11890,11890,11890,0
|
||||
20250214,175000,3971577410,11890,11890,11890,11890,0
|
||||
20250214,174900,3971577410,11890,11890,11890,11890,0
|
||||
20250214,174800,3971577410,11890,11890,11890,11890,0
|
||||
20250214,174700,3971577410,11890,11890,11890,11890,0
|
||||
20250214,174600,3971577410,11890,11890,11890,11890,0
|
||||
20250214,174500,3971577410,11890,11890,11890,11890,0
|
||||
20250214,174400,3971577410,11890,11890,11890,11890,0
|
||||
20250214,174300,3971577410,11890,11890,11890,11890,0
|
||||
20250214,174200,3971577410,11890,11890,11890,11890,0
|
||||
20250214,174100,3971577410,11890,11890,11890,11890,0
|
||||
20250214,174000,3971577410,11890,11890,11890,11890,0
|
||||
20250214,173900,3971577410,11890,11890,11890,11890,0
|
||||
20250214,173800,3971577410,11890,11890,11890,11890,0
|
||||
20250214,173700,3971577410,11890,11890,11890,11890,0
|
||||
20250214,173600,3971577410,11890,11890,11890,11890,0
|
||||
20250214,173500,3971577410,11890,11890,11890,11890,0
|
||||
20250214,173400,3971577410,11890,11890,11890,11890,0
|
||||
20250214,173300,3971577410,11890,11890,11890,11890,0
|
||||
20250214,173200,3971577410,11890,11890,11890,11890,0
|
||||
20250214,173100,3971577410,11890,11890,11890,11890,0
|
||||
20250214,173000,3971577410,11890,11890,11890,11890,0
|
||||
20250214,172900,3971577410,11890,11890,11890,11890,0
|
||||
20250214,172800,3971577410,11890,11890,11890,11890,0
|
||||
20250214,172700,3971577410,11890,11890,11890,11890,3338
|
||||
20250214,172600,3971577410,11890,11890,11890,11890,0
|
||||
20250214,172500,3971577410,11890,11890,11890,11890,0
|
||||
20250214,172400,3971577410,11890,11890,11890,11890,0
|
||||
20250214,172300,3971577410,11890,11890,11890,11890,0
|
||||
20250214,172200,3971577410,11890,11890,11890,11890,0
|
||||
20250214,172100,3971577410,11890,11890,11890,11890,0
|
||||
20250214,172000,3971577410,11890,11890,11890,11890,0
|
||||
20250214,171900,3971577410,11890,11890,11890,11890,0
|
||||
20250214,171800,3971577410,11890,11890,11890,11890,0
|
||||
20250214,171700,3971577410,11890,11890,11890,11890,0
|
||||
20250214,171600,3971577410,11890,11890,11890,11890,0
|
||||
20250214,171500,3971577410,11890,11890,11890,11890,0
|
||||
20250214,171400,3971577410,11890,11890,11890,11890,0
|
||||
20250214,171300,3971577410,11890,11890,11890,11890,0
|
||||
20250214,171200,3971577410,11890,11890,11890,11890,0
|
||||
20250214,171100,3971577410,11890,11890,11890,11890,0
|
||||
20250214,171000,3971577410,11890,11890,11890,11890,0
|
||||
20250214,170900,3971577410,11890,11890,11890,11890,0
|
||||
20250214,170800,3971577410,11890,11890,11890,11890,0
|
||||
20250214,170700,3971577410,11890,11890,11890,11890,0
|
||||
20250214,170600,3971577410,11890,11890,11890,11890,0
|
||||
20250214,170500,3971577410,11890,11890,11890,11890,0
|
||||
20250214,170400,3971577410,11890,11890,11890,11890,0
|
||||
20250214,170300,3971577410,11890,11890,11890,11890,0
|
||||
20250214,170200,3971577410,11890,11890,11890,11890,0
|
||||
20250214,170100,3971577410,11890,11890,11890,11890,0
|
||||
20250214,170000,3971577410,11890,11890,11890,11890,0
|
||||
20250214,165900,3971577410,11890,11890,11890,11890,0
|
||||
20250214,165800,3971577410,11890,11890,11890,11890,0
|
||||
20250214,165700,3971577410,11890,11890,11890,11890,3338
|
||||
20250214,165600,3971577410,11890,11890,11890,11890,0
|
||||
20250214,165500,3971577410,11890,11890,11890,11890,0
|
||||
20250214,165400,3971577410,11890,11890,11890,11890,0
|
||||
20250214,165300,3971577410,11890,11890,11890,11890,0
|
||||
20250214,165200,3971577410,11890,11890,11890,11890,0
|
||||
20250214,165100,3971577410,11890,11890,11890,11890,0
|
||||
20250214,165000,3971577410,11890,11890,11890,11890,0
|
||||
20250214,164900,3971577410,11890,11890,11890,11890,0
|
||||
20250214,164800,3971577410,11890,11890,11890,11890,0
|
||||
20250214,164700,3971577410,11890,11890,11890,11890,0
|
||||
20250214,164600,3971577410,11890,11890,11890,11890,0
|
||||
20250214,164500,3971577410,11890,11890,11890,11890,0
|
||||
20250214,164400,3971577410,11890,11890,11890,11890,0
|
||||
20250214,164300,3971577410,11890,11890,11890,11890,0
|
||||
20250214,164200,3971577410,11890,11890,11890,11890,0
|
||||
20250214,164100,3971577410,11890,11890,11890,11890,0
|
||||
20250214,164000,3971577410,11890,11890,11890,11890,0
|
||||
20250214,163900,3971577410,11890,11890,11890,11890,0
|
||||
20250214,163800,3971577410,11890,11890,11890,11890,0
|
||||
20250214,163700,3971577410,11890,11890,11890,11890,0
|
||||
20250214,163600,3971577410,11890,11890,11890,11890,0
|
||||
20250214,163500,3971577410,11890,11890,11890,11890,0
|
||||
20250214,163400,3971577410,11890,11890,11890,11890,0
|
||||
20250214,163300,3971577410,11890,11890,11890,11890,0
|
||||
20250214,163200,3971577410,11890,11890,11890,11890,0
|
||||
20250214,163100,3971577410,11890,11890,11890,11890,0
|
||||
20250214,163000,3971577410,11890,11890,11890,11890,0
|
||||
20250214,162900,3971577410,11890,11890,11890,11890,0
|
||||
20250214,162800,3971577410,11890,11890,11890,11890,0
|
||||
20250214,162700,3971577410,11890,11890,11890,11890,3338
|
||||
20250214,162600,3971577410,11890,11890,11890,11890,0
|
||||
20250214,162500,3971577410,11890,11890,11890,11890,0
|
||||
20250214,162400,3971577410,11890,11890,11890,11890,0
|
||||
20250214,162300,3971577410,11890,11890,11890,11890,0
|
||||
20250214,162200,3971577410,11890,11890,11890,11890,0
|
||||
20250214,162100,3971577410,11890,11890,11890,11890,0
|
||||
20250214,162000,3971577410,11890,11890,11890,11890,0
|
||||
20250214,161900,3971577410,11890,11890,11890,11890,0
|
||||
20250214,161800,3971577410,11890,11890,11890,11890,0
|
||||
20250214,161700,3971577410,11890,11890,11890,11890,0
|
||||
20250214,161600,3971577410,11890,11890,11890,11890,0
|
||||
20250214,161500,3971577410,11890,11890,11890,11890,0
|
||||
20250214,161400,3971577410,11890,11890,11890,11890,0
|
||||
20250214,161300,3971577410,11890,11890,11890,11890,0
|
||||
20250214,161200,3971577410,11890,11890,11890,11890,0
|
||||
20250214,161100,3971577410,11890,11890,11890,11890,0
|
||||
20250214,161000,3971577410,11890,11890,11890,11890,0
|
||||
20250214,160900,3971577410,11890,11890,11890,11890,0
|
||||
20250214,160800,3971577410,11890,11890,11890,11890,0
|
||||
20250214,160700,3971577410,11890,11890,11890,11890,0
|
||||
20250214,160600,3971577410,11890,11890,11890,11890,0
|
||||
20250214,160500,3971577410,11890,11890,11890,11890,0
|
||||
20250214,160400,3971577410,11890,11890,11890,11890,0
|
||||
20250214,160300,3971577410,11890,11890,11890,11890,0
|
||||
20250214,160200,3971577410,11890,11890,11890,11890,0
|
||||
20250214,160100,3971577410,11890,11890,11890,11890,0
|
||||
20250214,160000,3971577410,11890,11890,11890,11890,0
|
||||
20250214,155900,3971577410,11890,11890,11890,11890,0
|
||||
20250214,155800,3971577410,11890,11890,11890,11890,0
|
||||
20250214,155700,3971577410,11890,11890,11890,11890,3338
|
||||
20250214,155600,3971577410,11890,11890,11890,11890,0
|
||||
20250214,155500,3971577410,11890,11890,11890,11890,0
|
||||
20250214,155400,3971577410,11890,11890,11890,11890,0
|
||||
20250214,155300,3971577410,11890,11890,11890,11890,0
|
||||
20250214,155200,3971577410,11890,11890,11890,11890,0
|
||||
20250214,155100,3971577410,11890,11890,11890,11890,0
|
||||
20250214,155000,3971577410,11890,11890,11890,11890,0
|
||||
20250214,154900,3971577410,11890,11890,11890,11890,0
|
||||
20250214,154800,3971577410,11890,11890,11890,11890,0
|
||||
20250214,154700,3971577410,11890,11890,11890,11890,0
|
||||
20250214,154600,3971577410,11890,11890,11890,11890,0
|
||||
20250214,154500,3971577410,11890,11890,11890,11890,0
|
||||
20250214,154400,3971577410,11890,11890,11890,11890,0
|
||||
20250214,154300,3971577410,11890,11890,11890,11890,0
|
||||
20250214,154200,3971577410,11890,11890,11890,11890,0
|
||||
20250214,154100,3971577410,11890,11890,11890,11890,0
|
||||
20250214,154000,3971577410,11890,11890,11890,11890,0
|
||||
20250214,153900,3971577410,11890,11890,11890,11890,0
|
||||
20250214,153800,3971577410,11890,11890,11890,11890,0
|
||||
20250214,153700,3971577410,11890,11890,11890,11890,0
|
||||
20250214,153600,3971577410,11890,11890,11890,11890,0
|
||||
20250214,153500,3971577410,11890,11890,11890,11890,0
|
||||
20250214,153400,3971577410,11890,11890,11890,11890,0
|
||||
20250214,153300,3971577410,11890,11890,11890,11890,0
|
||||
20250214,153200,3971577410,11890,11890,11890,11890,0
|
||||
20250214,153100,3971577410,11890,11890,11890,11890,0
|
||||
20250214,153000,3971577410,11890,11890,11890,11890,3338
|
||||
20250214,152900,3931888590,11880,11880,11880,11880,0
|
||||
20250214,152800,3931888590,11880,11880,11880,11880,0
|
||||
20250214,152700,3931888590,11880,11880,11880,11880,0
|
||||
20250214,152600,3931888590,11880,11880,11880,11880,0
|
||||
20250214,152500,3931888590,11880,11880,11880,11880,0
|
||||
20250214,152400,3931888590,11880,11880,11880,11880,0
|
||||
20250214,152300,3931888590,11880,11880,11880,11880,0
|
||||
20250214,152200,3931888590,11880,11880,11880,11880,0
|
||||
20250214,152100,3931888590,11880,11880,11880,11880,0
|
||||
20250214,152000,3931888590,11880,11880,11880,11880,0
|
||||
20250214,151900,3931888590,11880,11870,11890,11870,1811
|
||||
20250214,151800,3910359390,11870,11870,11870,11860,219
|
||||
20250214,151700,3907760630,11860,11860,11860,11860,271
|
||||
20250214,151600,3904546570,11860,11860,11860,11850,142
|
||||
20250214,151500,3902862590,11860,11860,11860,11850,165
|
||||
20250214,151400,3900905790,11850,11850,11850,11850,11
|
||||
20250214,151300,3900775440,11850,11860,11860,11850,144
|
||||
20250214,151200,3899068220,11860,11860,11860,11860,42
|
||||
20250214,151100,3898570100,11870,11880,11880,11870,174
|
||||
20250214,151000,3896504470,11880,11860,11880,11860,343
|
||||
20250214,150900,3892431230,11880,11890,11890,11880,65
|
||||
20250214,150800,3891658880,11890,11890,11890,11880,51
|
||||
20250214,150700,3891052500,11890,11880,11890,11880,40
|
||||
20250214,150600,3890576980,11890,11890,11890,11890,71
|
||||
20250214,150500,3889732790,11860,11860,11890,11860,1122
|
||||
20250214,150400,3876425210,11860,11870,11890,11860,22
|
||||
20250214,150300,3876164250,11890,11900,11900,11860,234
|
||||
20250214,150200,3873384820,11900,11900,11900,11890,189
|
||||
20250214,150100,3871136150,11900,11900,11900,11900,1
|
||||
20250214,150000,3871124250,11890,11890,11900,11890,66
|
||||
20250214,145900,3870339490,11890,11880,11890,11880,214
|
||||
20250214,145800,3867796220,11880,11880,11880,11880,48
|
||||
20250214,145700,3867225980,11880,11880,11880,11870,95
|
||||
20250214,145600,3866097480,11880,11880,11880,11870,235
|
||||
20250214,145500,3863306680,11890,11890,11890,11880,248
|
||||
20250214,145400,3860360420,11880,11870,11880,11870,62
|
||||
20250214,145300,3859624050,11870,11870,11870,11870,1
|
||||
20250214,145200,3859612180,11860,11860,11870,11860,1922
|
||||
20250214,145100,3836801770,11860,11860,11860,11860,258
|
||||
20250214,145000,3833741890,11860,11850,11860,11840,161
|
||||
20250214,144900,3831834830,11860,11860,11860,11860,254
|
||||
20250214,144800,3828822390,11860,11860,11860,11860,0
|
||||
20250214,144700,3828822390,11860,11850,11860,11850,243
|
||||
20250214,144600,3825942830,11840,11840,11840,11840,196
|
||||
20250214,144500,3823622190,11840,11840,11840,11840,200
|
||||
20250214,144400,3821254190,11840,11830,11840,11830,71
|
||||
20250214,144300,3820413760,11820,11820,11820,11820,0
|
||||
20250214,144200,3820413760,11820,11820,11820,11820,71
|
||||
20250214,144100,3819574540,11810,11830,11830,11810,306
|
||||
20250214,144000,3815960410,11820,11820,11820,11820,10
|
||||
20250214,143900,3815842210,11820,11840,11840,11820,78
|
||||
20250214,143800,3814919690,11840,11840,11840,11840,0
|
||||
20250214,143700,3814919690,11840,11840,11840,11840,0
|
||||
20250214,143600,3814919690,11840,11810,11840,11810,35
|
||||
20250214,143500,3814506030,11810,11820,11820,11810,108
|
||||
20250214,143400,3813229970,11810,11840,11840,11810,184
|
||||
20250214,143300,3811054790,11840,11840,11840,11840,0
|
||||
20250214,143200,3811054790,11840,11840,11840,11840,1
|
||||
20250214,143100,3811042950,11840,11840,11840,11840,76
|
||||
20250214,143000,3810143110,11830,11840,11840,11830,56
|
||||
20250214,142900,3809480220,11850,11850,11850,11850,0
|
||||
20250214,142800,3809480220,11850,11850,11850,11840,102
|
||||
20250214,142700,3808271920,11850,11850,11850,11850,19
|
||||
20250214,142600,3808046770,11850,11840,11850,11840,6
|
||||
20250214,142500,3807975710,11840,11840,11840,11840,2
|
||||
20250214,142400,3807952030,11840,11840,11850,11840,94
|
||||
20250214,142300,3806838510,11840,11840,11840,11840,0
|
||||
20250214,142200,3806838510,11840,11840,11840,11840,0
|
||||
20250214,142100,3806838510,11840,11840,11840,11840,19
|
||||
20250214,142000,3806613550,11850,11850,11850,11850,23
|
||||
20250214,141900,3806341000,11850,11850,11850,11850,10
|
||||
20250214,141800,3806222500,11860,11860,11860,11860,2
|
||||
20250214,141700,3806198780,11860,11860,11860,11860,64
|
||||
20250214,141600,3805439740,11860,11850,11860,11850,83
|
||||
20250214,141500,3804456170,11830,11850,11860,11830,323
|
||||
20250214,141400,3800630050,11830,11830,11830,11830,0
|
||||
20250214,141300,3800630050,11830,11850,11850,11830,134
|
||||
20250214,141200,3799042170,11850,11850,11850,11850,0
|
||||
20250214,141100,3799042170,11850,11850,11850,11850,2
|
||||
20250214,141000,3799018470,11810,11840,11840,11810,142
|
||||
20250214,140900,3797338660,11850,11870,11870,11850,31
|
||||
20250214,140800,3796970710,11870,11870,11870,11870,0
|
||||
20250214,140700,3796970710,11870,11860,11870,11860,73
|
||||
20250214,140600,3796104700,11850,11850,11850,11850,0
|
||||
20250214,140500,3796104700,11850,11850,11850,11850,0
|
||||
20250214,140400,3796104700,11850,11860,11860,11850,412
|
||||
20250214,140300,3791221380,11860,11860,11870,11860,143
|
||||
20250214,140200,3789524870,11860,11870,11870,11860,69
|
||||
20250214,140100,3788706430,11870,11870,11870,11870,100
|
||||
20250214,140000,3787519430,11860,11860,11860,11860,0
|
||||
20250214,135900,3787519430,11860,11860,11860,11860,22
|
||||
20250214,135800,3787258510,11850,11880,11880,11850,70
|
||||
20250214,135700,3786428710,11880,11880,11880,11880,116
|
||||
20250214,135600,3785050630,11890,11890,11890,11890,0
|
||||
20250214,135500,3785050630,11890,11890,11890,11890,179
|
||||
20250214,135400,3782922320,11890,11890,11890,11890,16
|
||||
20250214,135300,3782732080,11900,11870,11900,11860,681
|
||||
20250214,135200,3774650170,11860,11850,11860,11840,340
|
||||
20250214,135100,3770620800,11840,11830,11840,11820,159
|
||||
20250214,135000,3768740480,11840,11840,11840,11840,60
|
||||
20250214,134900,3768030080,11850,11850,11850,11850,2
|
||||
20250214,134800,3768006380,11830,11840,11840,11830,10
|
||||
20250214,134700,3767888040,11810,11810,11810,11810,0
|
||||
20250214,134600,3767888040,11810,11800,11810,11800,8
|
||||
20250214,134500,3767793630,11770,11820,11820,11770,1025
|
||||
20250214,134400,3755704110,11810,11820,11820,11810,562
|
||||
20250214,134300,3749066870,11810,11830,11830,11810,597
|
||||
20250214,134200,3742007780,11850,11850,11860,11830,408
|
||||
20250214,134100,3737177990,11850,11850,11850,11850,4
|
||||
20250214,134000,3737130590,11850,11860,11860,11850,26
|
||||
20250214,133900,3736822340,11860,11860,11860,11860,170
|
||||
20250214,133800,3734806140,11860,11860,11860,11860,183
|
||||
20250214,133700,3732635760,11860,11860,11860,11860,0
|
||||
20250214,133600,3732635760,11860,11860,11860,11860,0
|
||||
20250214,133500,3732635760,11860,11860,11860,11860,31
|
||||
20250214,133400,3732268100,11860,11860,11860,11860,0
|
||||
20250214,133300,3732268100,11860,11860,11860,11860,42
|
||||
20250214,133200,3731769980,11860,11850,11860,11850,92
|
||||
20250214,133100,3730679560,11810,11810,11810,11810,5
|
||||
20250214,133000,3730620510,11790,11800,11800,11790,191
|
||||
20250214,132900,3728367020,11790,11800,11800,11790,127
|
||||
20250214,132800,3726868830,11800,11860,11860,11800,717
|
||||
20250214,132700,3718397280,11860,11860,11860,11860,152
|
||||
20250214,132600,3716594560,11850,11850,11850,11850,20
|
||||
20250214,132500,3716357560,11860,11860,11860,11860,100
|
||||
20250214,132400,3715171560,11850,11850,11850,11850,0
|
||||
20250214,132300,3715171560,11850,11860,11860,11850,30
|
||||
20250214,132200,3714815890,11860,11860,11870,11860,140
|
||||
20250214,132100,3713155190,11860,11850,11860,11850,24
|
||||
20250214,132000,3712870780,11850,11850,11850,11850,8
|
||||
20250214,131900,3712775980,11820,11820,11820,11820,0
|
||||
20250214,131800,3712775980,11820,11820,11820,11820,0
|
||||
20250214,131700,3712775980,11820,11860,11860,11820,491
|
||||
20250214,131600,3706966970,11860,11860,11860,11860,71
|
||||
20250214,131500,3706124910,11860,11860,11860,11860,0
|
||||
20250214,131400,3706124910,11860,11860,11860,11860,10
|
||||
20250214,131300,3706006310,11870,11860,11870,11860,19
|
||||
20250214,131200,3705780790,11860,11860,11860,11860,0
|
||||
20250214,131100,3705780790,11860,11860,11860,11860,13
|
||||
20250214,131000,3705626610,11880,11880,11880,11880,103
|
||||
20250214,130900,3704402970,11880,11880,11880,11880,1
|
||||
20250214,130800,3704391090,11840,11840,11840,11840,200
|
||||
20250214,130700,3702023090,11840,11840,11840,11840,505
|
||||
20250214,130600,3696043890,11840,11840,11840,11840,41
|
||||
20250214,130500,3695558450,11840,11840,11840,11840,687
|
||||
20250214,130400,3687424370,11840,11840,11880,11840,91
|
||||
20250214,130300,3686346890,11840,11850,11850,11840,60
|
||||
20250214,130200,3685636390,11850,11850,11850,11850,0
|
||||
20250214,130100,3685636390,11850,11880,11880,11850,55
|
||||
20250214,130000,3684983960,11880,11880,11880,11880,34
|
||||
20250214,125900,3684580040,11850,11880,11880,11850,15
|
||||
20250214,125800,3684402130,11970,11940,11970,11850,3446
|
||||
20250214,125700,3643477620,11950,11950,11950,11940,827
|
||||
20250214,125600,3633602350,11980,11980,11980,11980,0
|
||||
20250214,125500,3633602350,11980,11980,11980,11980,51
|
||||
20250214,125400,3632991370,11980,11970,11980,11950,96
|
||||
20250214,125300,3631843170,11970,11970,11970,11970,20
|
||||
20250214,125200,3631603770,11950,11950,11950,11950,13
|
||||
20250214,125100,3631448420,11950,11950,11960,11950,58
|
||||
20250214,125000,3630755250,11960,11970,11970,11960,151
|
||||
20250214,124900,3628948790,11970,11980,11980,11970,296
|
||||
20250214,124800,3625404880,11970,11980,11980,11970,30
|
||||
20250214,124700,3625045580,11970,11970,11970,11970,0
|
||||
20250214,124600,3625045580,11970,11940,11970,11940,53
|
||||
20250214,124500,3624411200,11940,11940,11940,11940,357
|
||||
20250214,124400,3620148620,11940,11940,11940,11940,1
|
||||
20250214,124300,3620136680,11940,11960,11970,11940,1264
|
||||
20250214,124200,3605036540,11980,11980,11980,11980,1
|
||||
20250214,124100,3605024560,11990,11990,11990,11990,2
|
||||
20250214,124000,3605000580,11990,11990,11990,11990,1
|
||||
20250214,123900,3604988590,11990,11970,11990,11970,64
|
||||
20250214,123800,3604222270,11990,11990,11990,11990,8
|
||||
20250214,123700,3604126350,11990,11990,11990,11990,56
|
||||
20250214,123600,3603454910,11990,11990,11990,11990,265
|
||||
20250214,123500,3600277560,11990,11990,11990,11940,88
|
||||
20250214,123400,3599222490,11990,11950,11990,11950,1302
|
||||
20250214,123300,3583629060,11940,11940,11950,11940,19
|
||||
20250214,123200,3583402160,11940,11940,11940,11940,0
|
||||
20250214,123100,3583402160,11940,11940,11940,11940,0
|
||||
20250214,123000,3583402160,11940,11920,11940,11920,237
|
||||
20250214,122900,3580574680,11920,11910,11920,11900,125
|
||||
20250214,122800,3579084760,11910,11920,11920,11910,116
|
||||
20250214,122700,3577702090,11920,11920,11920,11920,1
|
||||
20250214,122600,3577690170,11920,11920,11920,11920,123
|
||||
20250214,122500,3576224010,11910,11910,11910,11910,30
|
||||
20250214,122400,3575866710,11920,11910,11920,11910,198
|
||||
20250214,122300,3573508220,11910,11910,11910,11910,193
|
||||
20250214,122200,3571209590,11900,11890,11900,11890,234
|
||||
20250214,122100,3568425310,11880,11880,11880,11880,4
|
||||
20250214,122000,3568377790,11880,11890,11890,11880,136
|
||||
20250214,121900,3566761100,11900,11900,11900,11900,190
|
||||
20250214,121800,3564500100,11900,11900,11900,11900,1
|
||||
20250214,121700,3564488200,11880,11880,11880,11880,170
|
||||
20250214,121600,3562468600,11880,11900,11900,11880,34
|
||||
20250214,121500,3562064400,11900,11890,11900,11890,62
|
||||
20250214,121400,3561326620,11890,11880,11890,11880,32
|
||||
20250214,121300,3560946450,11890,11880,11890,11880,49
|
||||
20250214,121200,3560364320,11880,11870,11880,11870,61
|
||||
20250214,121100,3559640140,11870,11870,11870,11870,0
|
||||
20250214,121000,3559640140,11870,11870,11880,11870,520
|
||||
20250214,120900,3553464080,11870,11860,11870,11860,28
|
||||
20250214,120800,3553131730,11860,11850,11860,11850,504
|
||||
20250214,120700,3547157150,11850,11850,11850,11850,20
|
||||
20250214,120600,3546920150,11850,11850,11850,11850,15
|
||||
20250214,120500,3546742400,11850,11850,11850,11850,73
|
||||
20250214,120400,3545877350,11850,11850,11850,11850,11
|
||||
20250214,120300,3545747000,11850,11850,11850,11850,4
|
||||
20250214,120200,3545699600,11850,11830,11850,11830,356
|
||||
20250214,120100,3541488090,11830,11820,11830,11820,66
|
||||
20250214,120000,3540707330,11830,11830,11830,11830,385
|
||||
20250214,115900,3536152780,11840,11840,11840,11840,17
|
||||
20250214,115800,3535951500,11840,11840,11840,11840,0
|
||||
20250214,115700,3535951500,11840,11840,11840,11840,118
|
||||
20250214,115600,3534554380,11840,11840,11840,11840,0
|
||||
20250214,115500,3534554380,11840,11830,11840,11830,3
|
||||
20250214,115400,3534518880,11830,11820,11830,11820,40
|
||||
20250214,115300,3534045830,11820,11820,11820,11820,2
|
||||
20250214,115200,3534022190,11830,11830,11830,11830,0
|
||||
20250214,115100,3534022190,11830,11810,11830,11810,501
|
||||
20250214,115000,3528105360,11810,11840,11840,11810,39
|
||||
20250214,114900,3527644740,11830,11800,11830,11800,24
|
||||
20250214,114800,3527361060,11830,11830,11830,11830,70
|
||||
20250214,114700,3526532960,11830,11840,11840,11830,2
|
||||
20250214,114600,3526509290,11740,11800,11800,11730,5088
|
||||
20250214,114500,3466713180,11850,11850,11850,11850,7
|
||||
20250214,114400,3466630230,11860,11850,11860,11790,1380
|
||||
20250214,114300,3450324240,11840,11860,11860,11840,16
|
||||
20250214,114200,3450134780,11870,11870,11870,11870,5
|
||||
20250214,114100,3450075430,11870,11870,11870,11870,1
|
||||
20250214,114000,3450063560,11840,11870,11870,11840,131
|
||||
20250214,113900,3448511300,11840,11840,11840,11840,93
|
||||
20250214,113800,3447410180,11840,11830,11840,11830,12
|
||||
20250214,113700,3447268170,11840,11850,11850,11840,356
|
||||
20250214,113600,3443053120,11870,11870,11870,11870,1
|
||||
20250214,113500,3443041250,11880,11880,11880,11880,194
|
||||
20250214,113400,3440736530,11830,11880,11880,11830,262
|
||||
20250214,113300,3437633710,11870,11890,11890,11830,565
|
||||
20250214,113200,3430941000,11850,11870,11870,11850,1194
|
||||
20250214,113100,3416788950,11860,11890,11890,11860,805
|
||||
20250214,113000,3407232650,11890,11900,11900,11890,91
|
||||
20250214,112900,3406150250,11900,11900,11900,11900,59
|
||||
20250214,112800,3405448150,11900,11900,11900,11900,0
|
||||
20250214,112700,3405448150,11900,11890,11900,11880,251
|
||||
20250214,112600,3402466190,11890,11900,11900,11890,282
|
||||
20250214,112500,3399112850,11900,11890,11900,11890,300
|
||||
20250214,112400,3395542860,11900,11900,11900,11900,2
|
||||
20250214,112300,3395519060,11900,11900,11900,11900,404
|
||||
20250214,112200,3390711460,11900,11920,11920,11890,388
|
||||
20250214,112100,3386094550,11900,11900,11900,11900,109
|
||||
20250214,112000,3384797450,11900,11920,11920,11900,128
|
||||
20250214,111900,3383273010,11920,11920,11920,11920,1
|
||||
20250214,111800,3383261090,11960,11950,11960,11950,22
|
||||
20250214,111700,3382997980,11900,11910,11960,11900,382
|
||||
20250214,111600,3378450770,11910,11910,11910,11910,5
|
||||
20250214,111500,3378391220,11910,11950,11960,11900,1061
|
||||
20250214,111400,3365750230,11950,11950,11980,11950,561
|
||||
20250214,111300,3359031280,11980,11970,11980,11970,19
|
||||
20250214,111200,3358803700,11940,11980,11980,11940,391
|
||||
20250214,111100,3354132160,11950,11960,11960,11950,90
|
||||
20250214,111000,3353056350,11980,11980,11980,11980,3
|
||||
20250214,110900,3353020410,11990,11990,11990,11990,51
|
||||
20250214,110800,3352408920,11950,11960,11990,11950,2477
|
||||
20250214,110700,3322791770,11960,11960,11960,11960,50
|
||||
20250214,110600,3322193770,11940,11940,11940,11940,70
|
||||
20250214,110500,3321357970,11970,11970,11970,11970,0
|
||||
20250214,110400,3321357970,11970,11950,11970,11920,1985
|
||||
20250214,110300,3297645430,11960,11990,11990,11960,1641
|
||||
20250214,110200,3278013880,11990,11980,11990,11980,58
|
||||
20250214,110100,3277319030,11990,11990,11990,11990,27
|
||||
20250214,110000,3276995300,11990,11990,11990,11990,0
|
||||
20250214,105900,3276995300,11990,11960,11990,11960,325
|
||||
20250214,105800,3273107880,11960,11980,11980,11960,720
|
||||
20250214,105700,3264491140,11970,11970,11980,11970,107
|
||||
20250214,105600,3263210270,11980,11980,11980,11980,74
|
||||
20250214,105500,3262323750,11980,12010,12010,11980,2723
|
||||
20250214,105400,3229650210,12020,12010,12020,12010,1012
|
||||
20250214,105300,3217486210,12010,12010,12010,12010,0
|
||||
20250214,105200,3217486210,12010,12010,12010,12010,388
|
||||
20250214,105100,3212826330,12020,12030,12030,12020,286
|
||||
20250214,105000,3209388010,12030,12030,12030,12030,102
|
||||
20250214,104900,3208160950,12020,12020,12020,12010,369
|
||||
20250214,104800,3203726370,12020,12020,12020,12010,145
|
||||
20250214,104700,3201983700,12020,12040,12040,12020,469
|
||||
20250214,104600,3196342240,12050,12040,12050,12040,4
|
||||
20250214,104500,3196294050,12050,12040,12050,12040,61
|
||||
20250214,104400,3195559130,12040,12040,12040,12030,103
|
||||
20250214,104300,3194320010,12020,12030,12040,12020,331
|
||||
20250214,104200,3190334820,12040,12040,12040,12040,25
|
||||
20250214,104100,3190033820,12040,12040,12040,12020,246
|
||||
20250214,104000,3187073400,12060,12060,12060,12040,727
|
||||
20250214,103900,3178306170,12060,12060,12060,12040,206
|
||||
20250214,103800,3175823320,12050,12020,12050,12020,453
|
||||
20250214,103700,3170369210,12020,12000,12020,11990,935
|
||||
20250214,103600,3159145440,12000,12000,12000,12000,28
|
||||
20250214,103500,3158809440,12000,12010,12010,12000,137
|
||||
20250214,103400,3157165270,12000,12010,12010,12000,87
|
||||
20250214,103300,3156120760,12020,12000,12020,12000,51
|
||||
20250214,103200,3155508220,12000,12020,12020,12000,4
|
||||
20250214,103100,3155460160,12020,12030,12030,12000,90
|
||||
20250214,103000,3154379500,12000,11980,12000,11980,55
|
||||
20250214,102900,3153720540,11980,12030,12030,11980,221
|
||||
20250214,102800,3151068410,12020,12020,12030,12020,139
|
||||
20250214,102700,3149397620,12030,12000,12030,12000,145
|
||||
20250214,102600,3147655240,12000,12000,12010,12000,65
|
||||
20250214,102500,3146874790,12020,12020,12020,12020,20
|
||||
20250214,102400,3146634390,12030,12000,12030,12000,21
|
||||
20250214,102300,3146382360,12000,12020,12020,12000,341
|
||||
20250214,102200,3142287590,12050,12050,12070,12010,340
|
||||
20250214,102100,3138197910,12010,12010,12010,12000,464
|
||||
20250214,102000,3132625970,12020,12020,12030,12020,386
|
||||
20250214,101900,3127985610,12050,12050,12050,12050,52
|
||||
20250214,101800,3127359010,12060,12010,12060,12010,1411
|
||||
20250214,101700,3110344260,12020,12000,12020,11980,1124
|
||||
20250214,101600,3096848160,12000,12000,12000,11970,177
|
||||
20250214,101500,3094726350,11990,11990,11990,11990,350
|
||||
20250214,101400,3090529850,12000,11980,12000,11970,1379
|
||||
20250214,101300,3074010530,11980,12000,12000,11980,58
|
||||
20250214,101200,3073315370,12000,11980,12000,11980,70
|
||||
20250214,101100,3072476130,11980,11990,11990,11980,1409
|
||||
20250214,101000,3055594730,11990,12000,12000,11990,198
|
||||
20250214,100900,3053220220,11990,11980,11990,11980,436
|
||||
20250214,100800,3047996690,11980,12030,12030,11980,1121
|
||||
20250214,100700,3034540190,12030,12060,12080,12030,566
|
||||
20250214,100600,3027719030,12070,12080,12080,12070,1073
|
||||
20250214,100500,3014757720,12050,12080,12100,12040,1260
|
||||
20250214,100400,2999548010,12080,12040,12080,12040,55
|
||||
20250214,100300,2998885750,12060,12060,12060,12060,201
|
||||
20250214,100200,2996461690,12100,12110,12120,12100,1022
|
||||
20250214,100100,2984091880,12110,11990,12110,11990,8690
|
||||
20250214,100000,2879176460,11990,11990,11990,11990,233
|
||||
20250214,095900,2876382790,11990,11990,12000,11990,683
|
||||
20250214,095800,2868193420,11990,11990,11990,11980,1107
|
||||
20250214,095700,2854927810,12010,12030,12040,11990,2441
|
||||
20250214,095600,2825648570,12030,12000,12030,12000,2868
|
||||
20250214,095500,2791204280,11990,12000,12000,11990,1527
|
||||
20250214,095400,2772894030,12010,12040,12040,12000,2132
|
||||
20250214,095300,2747295370,12030,12060,12060,12030,484
|
||||
20250214,095200,2741460270,12060,12050,12060,12030,430
|
||||
20250214,095100,2736279070,12050,12050,12050,12000,2528
|
||||
20250214,095000,2705921920,12070,12070,12070,12070,152
|
||||
20250214,094900,2704087280,12070,12000,12080,12000,1794
|
||||
20250214,094800,2682521990,12000,11990,12000,11990,166
|
||||
20250214,094700,2680530860,11990,12010,12020,11990,488
|
||||
20250214,094600,2674674830,11970,12010,12010,11960,1755
|
||||
20250214,094500,2653671180,11970,12060,12070,11970,1059
|
||||
20250214,094400,2640937350,12060,12100,12120,11960,3632
|
||||
20250214,094300,2597155960,12120,12080,12120,12070,2778
|
||||
20250214,094200,2563546410,12080,12070,12080,12060,950
|
||||
20250214,094100,2552072650,12070,12040,12070,12020,1741
|
||||
20250214,094000,2531089820,12020,11950,12020,11940,4760
|
||||
20250214,093900,2474093270,11950,11940,11960,11940,306
|
||||
20250214,093800,2470437630,11940,11930,11950,11920,2060
|
||||
20250214,093700,2445838250,11920,11900,11930,11900,762
|
||||
20250214,093600,2436752140,11900,11870,11900,11870,2107
|
||||
20250214,093500,2411712060,11870,11870,11880,11850,589
|
||||
20250214,093400,2404720610,11870,11870,11870,11850,1713
|
||||
20250214,093300,2384394890,11860,11850,11860,11850,433
|
||||
20250214,093200,2379263250,11830,11820,11830,11820,196
|
||||
20250214,093100,2376946520,11820,11820,11820,11810,1110
|
||||
20250214,093000,2363826420,11820,11820,11820,11800,261
|
||||
20250214,092900,2360741490,11790,11790,11800,11780,1714
|
||||
20250214,092800,2340532990,11790,11790,11800,11780,787
|
||||
20250214,092700,2331253190,11760,11820,11820,11750,4371
|
||||
20250214,092600,2279723090,11840,11850,11850,11830,715
|
||||
20250214,092500,2271262190,11820,11820,11820,11810,2779
|
||||
20250214,092400,2238415030,11820,11840,11880,11800,1792
|
||||
20250214,092300,2217235950,11850,11850,11850,11840,1495
|
||||
20250214,092200,2199525780,11850,11830,11850,11810,603
|
||||
20250214,092100,2192391000,11810,11810,11840,11790,920
|
||||
20250214,092000,2181530100,11800,11900,11940,11800,5087
|
||||
20250214,091900,2121183190,11900,11920,11970,11900,3328
|
||||
20250214,091800,2081494730,11920,11920,11920,11900,1712
|
||||
20250214,091700,2061101390,11920,11950,11980,11910,1961
|
||||
20250214,091600,2037720670,11950,11930,11990,11930,2589
|
||||
20250214,091500,2006745480,11990,11990,12000,11920,8393
|
||||
20250214,091400,1906434450,11980,12110,12110,11980,6608
|
||||
20250214,091300,1826956300,12100,12110,12140,12070,2284
|
||||
20250214,091200,1799320730,12110,12110,12150,12060,2140
|
||||
20250214,091100,1773395650,12100,12140,12160,12100,3784
|
||||
20250214,091000,1727515780,12100,12220,12230,12060,6290
|
||||
20250214,090900,1651224550,12230,12320,12360,12180,8453
|
||||
20250214,090800,1547762420,12360,12490,12500,12280,7405
|
||||
20250214,090700,1456018230,12490,12440,12490,12270,12934
|
||||
20250214,090600,1296069920,12330,12410,12500,12330,24451
|
||||
20250214,090500,991543950,12400,12320,12450,12250,24713
|
||||
20250214,090400,685986050,12330,11960,12350,11920,25154
|
||||
20250214,090300,381452560,11960,11960,11980,11920,4239
|
||||
20250214,090200,330727090,11970,11920,11980,11910,6135
|
||||
20250214,090100,257452790,11910,12000,12040,11830,8757
|
||||
20250214,090000,152843220,12000,11740,12000,11730,12907
|
||||
|
Reference in New Issue
Block a user