Update 2025-02-14 2854 candle_min
This commit is contained in:
719
250000/min/candle-20250214.csv
Normal file
719
250000/min/candle-20250214.csv
Normal file
@@ -0,0 +1,719 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,205700,518663080,10030,10030,10030,10030,311
|
||||
20250214,205600,518663080,10030,10030,10030,10030,0
|
||||
20250214,205500,518663080,10030,10030,10030,10030,0
|
||||
20250214,205400,518663080,10030,10030,10030,10030,0
|
||||
20250214,205300,518663080,10030,10030,10030,10030,0
|
||||
20250214,205200,518663080,10030,10030,10030,10030,0
|
||||
20250214,205100,518663080,10030,10030,10030,10030,0
|
||||
20250214,205000,518663080,10030,10030,10030,10030,0
|
||||
20250214,204900,518663080,10030,10030,10030,10030,0
|
||||
20250214,204800,518663080,10030,10030,10030,10030,0
|
||||
20250214,204700,518663080,10030,10030,10030,10030,0
|
||||
20250214,204600,518663080,10030,10030,10030,10030,0
|
||||
20250214,204500,518663080,10030,10030,10030,10030,0
|
||||
20250214,204400,518663080,10030,10030,10030,10030,0
|
||||
20250214,204300,518663080,10030,10030,10030,10030,0
|
||||
20250214,204200,518663080,10030,10030,10030,10030,0
|
||||
20250214,204100,518663080,10030,10030,10030,10030,0
|
||||
20250214,204000,518663080,10030,10030,10030,10030,0
|
||||
20250214,203900,518663080,10030,10030,10030,10030,0
|
||||
20250214,203800,518663080,10030,10030,10030,10030,0
|
||||
20250214,203700,518663080,10030,10030,10030,10030,0
|
||||
20250214,203600,518663080,10030,10030,10030,10030,0
|
||||
20250214,203500,518663080,10030,10030,10030,10030,0
|
||||
20250214,203400,518663080,10030,10030,10030,10030,0
|
||||
20250214,203300,518663080,10030,10030,10030,10030,0
|
||||
20250214,203200,518663080,10030,10030,10030,10030,0
|
||||
20250214,203100,518663080,10030,10030,10030,10030,0
|
||||
20250214,203000,518663080,10030,10030,10030,10030,0
|
||||
20250214,202900,518663080,10030,10030,10030,10030,0
|
||||
20250214,202800,518663080,10030,10030,10030,10030,0
|
||||
20250214,202700,518663080,10030,10030,10030,10030,311
|
||||
20250214,202600,518663080,10030,10030,10030,10030,0
|
||||
20250214,202500,518663080,10030,10030,10030,10030,0
|
||||
20250214,202400,518663080,10030,10030,10030,10030,0
|
||||
20250214,202300,518663080,10030,10030,10030,10030,0
|
||||
20250214,202200,518663080,10030,10030,10030,10030,0
|
||||
20250214,202100,518663080,10030,10030,10030,10030,0
|
||||
20250214,202000,518663080,10030,10030,10030,10030,0
|
||||
20250214,201900,518663080,10030,10030,10030,10030,0
|
||||
20250214,201800,518663080,10030,10030,10030,10030,0
|
||||
20250214,201700,518663080,10030,10030,10030,10030,0
|
||||
20250214,201600,518663080,10030,10030,10030,10030,0
|
||||
20250214,201500,518663080,10030,10030,10030,10030,0
|
||||
20250214,201400,518663080,10030,10030,10030,10030,0
|
||||
20250214,201300,518663080,10030,10030,10030,10030,0
|
||||
20250214,201200,518663080,10030,10030,10030,10030,0
|
||||
20250214,201100,518663080,10030,10030,10030,10030,0
|
||||
20250214,201000,518663080,10030,10030,10030,10030,0
|
||||
20250214,200900,518663080,10030,10030,10030,10030,0
|
||||
20250214,200800,518663080,10030,10030,10030,10030,0
|
||||
20250214,200700,518663080,10030,10030,10030,10030,0
|
||||
20250214,200600,518663080,10030,10030,10030,10030,0
|
||||
20250214,200500,518663080,10030,10030,10030,10030,0
|
||||
20250214,200400,518663080,10030,10030,10030,10030,0
|
||||
20250214,200300,518663080,10030,10030,10030,10030,0
|
||||
20250214,200200,518663080,10030,10030,10030,10030,0
|
||||
20250214,200100,518663080,10030,10030,10030,10030,0
|
||||
20250214,200000,518663080,10030,10030,10030,10030,0
|
||||
20250214,195900,518663080,10030,10030,10030,10030,0
|
||||
20250214,195800,518663080,10030,10030,10030,10030,0
|
||||
20250214,195700,518663080,10030,10030,10030,10030,311
|
||||
20250214,195600,518663080,10030,10030,10030,10030,0
|
||||
20250214,195500,518663080,10030,10030,10030,10030,0
|
||||
20250214,195400,518663080,10030,10030,10030,10030,0
|
||||
20250214,195300,518663080,10030,10030,10030,10030,0
|
||||
20250214,195200,518663080,10030,10030,10030,10030,0
|
||||
20250214,195100,518663080,10030,10030,10030,10030,0
|
||||
20250214,195000,518663080,10030,10030,10030,10030,0
|
||||
20250214,194900,518663080,10030,10030,10030,10030,0
|
||||
20250214,194800,518663080,10030,10030,10030,10030,0
|
||||
20250214,194700,518663080,10030,10030,10030,10030,0
|
||||
20250214,194600,518663080,10030,10030,10030,10030,0
|
||||
20250214,194500,518663080,10030,10030,10030,10030,0
|
||||
20250214,194400,518663080,10030,10030,10030,10030,0
|
||||
20250214,194300,518663080,10030,10030,10030,10030,0
|
||||
20250214,194200,518663080,10030,10030,10030,10030,0
|
||||
20250214,194100,518663080,10030,10030,10030,10030,0
|
||||
20250214,194000,518663080,10030,10030,10030,10030,0
|
||||
20250214,193900,518663080,10030,10030,10030,10030,0
|
||||
20250214,193800,518663080,10030,10030,10030,10030,0
|
||||
20250214,193700,518663080,10030,10030,10030,10030,0
|
||||
20250214,193600,518663080,10030,10030,10030,10030,0
|
||||
20250214,193500,518663080,10030,10030,10030,10030,0
|
||||
20250214,193400,518663080,10030,10030,10030,10030,0
|
||||
20250214,193300,518663080,10030,10030,10030,10030,0
|
||||
20250214,193200,518663080,10030,10030,10030,10030,0
|
||||
20250214,193100,518663080,10030,10030,10030,10030,0
|
||||
20250214,193000,518663080,10030,10030,10030,10030,0
|
||||
20250214,192900,518663080,10030,10030,10030,10030,0
|
||||
20250214,192800,518663080,10030,10030,10030,10030,0
|
||||
20250214,192700,518663080,10030,10030,10030,10030,311
|
||||
20250214,192600,518663080,10030,10030,10030,10030,0
|
||||
20250214,192500,518663080,10030,10030,10030,10030,0
|
||||
20250214,192400,518663080,10030,10030,10030,10030,0
|
||||
20250214,192300,518663080,10030,10030,10030,10030,0
|
||||
20250214,192200,518663080,10030,10030,10030,10030,0
|
||||
20250214,192100,518663080,10030,10030,10030,10030,0
|
||||
20250214,192000,518663080,10030,10030,10030,10030,0
|
||||
20250214,191900,518663080,10030,10030,10030,10030,0
|
||||
20250214,191800,518663080,10030,10030,10030,10030,0
|
||||
20250214,191700,518663080,10030,10030,10030,10030,0
|
||||
20250214,191600,518663080,10030,10030,10030,10030,0
|
||||
20250214,191500,518663080,10030,10030,10030,10030,0
|
||||
20250214,191400,518663080,10030,10030,10030,10030,0
|
||||
20250214,191300,518663080,10030,10030,10030,10030,0
|
||||
20250214,191200,518663080,10030,10030,10030,10030,0
|
||||
20250214,191100,518663080,10030,10030,10030,10030,0
|
||||
20250214,191000,518663080,10030,10030,10030,10030,0
|
||||
20250214,190900,518663080,10030,10030,10030,10030,0
|
||||
20250214,190800,518663080,10030,10030,10030,10030,0
|
||||
20250214,190700,518663080,10030,10030,10030,10030,0
|
||||
20250214,190600,518663080,10030,10030,10030,10030,0
|
||||
20250214,190500,518663080,10030,10030,10030,10030,0
|
||||
20250214,190400,518663080,10030,10030,10030,10030,0
|
||||
20250214,190300,518663080,10030,10030,10030,10030,0
|
||||
20250214,190200,518663080,10030,10030,10030,10030,0
|
||||
20250214,190100,518663080,10030,10030,10030,10030,0
|
||||
20250214,190000,518663080,10030,10030,10030,10030,0
|
||||
20250214,185900,518663080,10030,10030,10030,10030,0
|
||||
20250214,185800,518663080,10030,10030,10030,10030,0
|
||||
20250214,185700,518663080,10030,10030,10030,10030,311
|
||||
20250214,185600,518663080,10030,10030,10030,10030,0
|
||||
20250214,185500,518663080,10030,10030,10030,10030,0
|
||||
20250214,185400,518663080,10030,10030,10030,10030,0
|
||||
20250214,185300,518663080,10030,10030,10030,10030,0
|
||||
20250214,185200,518663080,10030,10030,10030,10030,0
|
||||
20250214,185100,518663080,10030,10030,10030,10030,0
|
||||
20250214,185000,518663080,10030,10030,10030,10030,0
|
||||
20250214,184900,518663080,10030,10030,10030,10030,0
|
||||
20250214,184800,518663080,10030,10030,10030,10030,0
|
||||
20250214,184700,518663080,10030,10030,10030,10030,0
|
||||
20250214,184600,518663080,10030,10030,10030,10030,0
|
||||
20250214,184500,518663080,10030,10030,10030,10030,0
|
||||
20250214,184400,518663080,10030,10030,10030,10030,0
|
||||
20250214,184300,518663080,10030,10030,10030,10030,0
|
||||
20250214,184200,518663080,10030,10030,10030,10030,0
|
||||
20250214,184100,518663080,10030,10030,10030,10030,0
|
||||
20250214,184000,518663080,10030,10030,10030,10030,0
|
||||
20250214,183900,518663080,10030,10030,10030,10030,0
|
||||
20250214,183800,518663080,10030,10030,10030,10030,0
|
||||
20250214,183700,518663080,10030,10030,10030,10030,0
|
||||
20250214,183600,518663080,10030,10030,10030,10030,0
|
||||
20250214,183500,518663080,10030,10030,10030,10030,0
|
||||
20250214,183400,518663080,10030,10030,10030,10030,0
|
||||
20250214,183300,518663080,10030,10030,10030,10030,0
|
||||
20250214,183200,518663080,10030,10030,10030,10030,0
|
||||
20250214,183100,518663080,10030,10030,10030,10030,0
|
||||
20250214,183000,518663080,10030,10030,10030,10030,0
|
||||
20250214,182900,518663080,10030,10030,10030,10030,0
|
||||
20250214,182800,518663080,10030,10030,10030,10030,0
|
||||
20250214,182700,518663080,10030,10030,10030,10030,311
|
||||
20250214,182600,518663080,10030,10030,10030,10030,0
|
||||
20250214,182500,518663080,10030,10030,10030,10030,0
|
||||
20250214,182400,518663080,10030,10030,10030,10030,0
|
||||
20250214,182300,518663080,10030,10030,10030,10030,0
|
||||
20250214,182200,518663080,10030,10030,10030,10030,0
|
||||
20250214,182100,518663080,10030,10030,10030,10030,0
|
||||
20250214,182000,518663080,10030,10030,10030,10030,0
|
||||
20250214,181900,518663080,10030,10030,10030,10030,0
|
||||
20250214,181800,518663080,10030,10030,10030,10030,0
|
||||
20250214,181700,518663080,10030,10030,10030,10030,0
|
||||
20250214,181600,518663080,10030,10030,10030,10030,0
|
||||
20250214,181500,518663080,10030,10030,10030,10030,0
|
||||
20250214,181400,518663080,10030,10030,10030,10030,0
|
||||
20250214,181300,518663080,10030,10030,10030,10030,0
|
||||
20250214,181200,518663080,10030,10030,10030,10030,0
|
||||
20250214,181100,518663080,10030,10030,10030,10030,0
|
||||
20250214,181000,518663080,10030,10030,10030,10030,0
|
||||
20250214,180900,518663080,10030,10030,10030,10030,0
|
||||
20250214,180800,518663080,10030,10030,10030,10030,0
|
||||
20250214,180700,518663080,10030,10030,10030,10030,0
|
||||
20250214,180600,518663080,10030,10030,10030,10030,0
|
||||
20250214,180500,518663080,10030,10030,10030,10030,0
|
||||
20250214,180400,518663080,10030,10030,10030,10030,0
|
||||
20250214,180300,518663080,10030,10030,10030,10030,0
|
||||
20250214,180200,518663080,10030,10030,10030,10030,0
|
||||
20250214,180100,518663080,10030,10030,10030,10030,0
|
||||
20250214,180000,518663080,10030,10030,10030,10030,0
|
||||
20250214,175900,518663080,10030,10030,10030,10030,0
|
||||
20250214,175800,518663080,10030,10030,10030,10030,0
|
||||
20250214,175700,518663080,10030,10030,10030,10030,311
|
||||
20250214,175600,518663080,10030,10030,10030,10030,0
|
||||
20250214,175500,518663080,10030,10030,10030,10030,0
|
||||
20250214,175400,518663080,10030,10030,10030,10030,0
|
||||
20250214,175300,518663080,10030,10030,10030,10030,0
|
||||
20250214,175200,518663080,10030,10030,10030,10030,0
|
||||
20250214,175100,518663080,10030,10030,10030,10030,0
|
||||
20250214,175000,518663080,10030,10030,10030,10030,0
|
||||
20250214,174900,518663080,10030,10030,10030,10030,0
|
||||
20250214,174800,518663080,10030,10030,10030,10030,0
|
||||
20250214,174700,518663080,10030,10030,10030,10030,0
|
||||
20250214,174600,518663080,10030,10030,10030,10030,0
|
||||
20250214,174500,518663080,10030,10030,10030,10030,0
|
||||
20250214,174400,518663080,10030,10030,10030,10030,0
|
||||
20250214,174300,518663080,10030,10030,10030,10030,0
|
||||
20250214,174200,518663080,10030,10030,10030,10030,0
|
||||
20250214,174100,518663080,10030,10030,10030,10030,0
|
||||
20250214,174000,518663080,10030,10030,10030,10030,0
|
||||
20250214,173900,518663080,10030,10030,10030,10030,0
|
||||
20250214,173800,518663080,10030,10030,10030,10030,0
|
||||
20250214,173700,518663080,10030,10030,10030,10030,0
|
||||
20250214,173600,518663080,10030,10030,10030,10030,0
|
||||
20250214,173500,518663080,10030,10030,10030,10030,0
|
||||
20250214,173400,518663080,10030,10030,10030,10030,0
|
||||
20250214,173300,518663080,10030,10030,10030,10030,0
|
||||
20250214,173200,518663080,10030,10030,10030,10030,0
|
||||
20250214,173100,518663080,10030,10030,10030,10030,0
|
||||
20250214,173000,518663080,10030,10030,10030,10030,0
|
||||
20250214,172900,518663080,10030,10030,10030,10030,0
|
||||
20250214,172800,518663080,10030,10030,10030,10030,0
|
||||
20250214,172700,518663080,10030,10030,10030,10030,311
|
||||
20250214,172600,518663080,10030,10030,10030,10030,0
|
||||
20250214,172500,518663080,10030,10030,10030,10030,0
|
||||
20250214,172400,518663080,10030,10030,10030,10030,0
|
||||
20250214,172300,518663080,10030,10030,10030,10030,0
|
||||
20250214,172200,518663080,10030,10030,10030,10030,0
|
||||
20250214,172100,518663080,10030,10030,10030,10030,0
|
||||
20250214,172000,518663080,10030,10030,10030,10030,0
|
||||
20250214,171900,518663080,10030,10030,10030,10030,0
|
||||
20250214,171800,518663080,10030,10030,10030,10030,0
|
||||
20250214,171700,518663080,10030,10030,10030,10030,0
|
||||
20250214,171600,518663080,10030,10030,10030,10030,0
|
||||
20250214,171500,518663080,10030,10030,10030,10030,0
|
||||
20250214,171400,518663080,10030,10030,10030,10030,0
|
||||
20250214,171300,518663080,10030,10030,10030,10030,0
|
||||
20250214,171200,518663080,10030,10030,10030,10030,0
|
||||
20250214,171100,518663080,10030,10030,10030,10030,0
|
||||
20250214,171000,518663080,10030,10030,10030,10030,0
|
||||
20250214,170900,518663080,10030,10030,10030,10030,0
|
||||
20250214,170800,518663080,10030,10030,10030,10030,0
|
||||
20250214,170700,518663080,10030,10030,10030,10030,0
|
||||
20250214,170600,518663080,10030,10030,10030,10030,0
|
||||
20250214,170500,518663080,10030,10030,10030,10030,0
|
||||
20250214,170400,518663080,10030,10030,10030,10030,0
|
||||
20250214,170300,518663080,10030,10030,10030,10030,0
|
||||
20250214,170200,518663080,10030,10030,10030,10030,0
|
||||
20250214,170100,518663080,10030,10030,10030,10030,0
|
||||
20250214,170000,518663080,10030,10030,10030,10030,0
|
||||
20250214,165900,518663080,10030,10030,10030,10030,0
|
||||
20250214,165800,518663080,10030,10030,10030,10030,0
|
||||
20250214,165700,518663080,10030,10030,10030,10030,311
|
||||
20250214,165600,518663080,10030,10030,10030,10030,0
|
||||
20250214,165500,518663080,10030,10030,10030,10030,0
|
||||
20250214,165400,518663080,10030,10030,10030,10030,0
|
||||
20250214,165300,518663080,10030,10030,10030,10030,0
|
||||
20250214,165200,518663080,10030,10030,10030,10030,0
|
||||
20250214,165100,518663080,10030,10030,10030,10030,0
|
||||
20250214,165000,518663080,10030,10030,10030,10030,0
|
||||
20250214,164900,518663080,10030,10030,10030,10030,0
|
||||
20250214,164800,518663080,10030,10030,10030,10030,0
|
||||
20250214,164700,518663080,10030,10030,10030,10030,0
|
||||
20250214,164600,518663080,10030,10030,10030,10030,0
|
||||
20250214,164500,518663080,10030,10030,10030,10030,0
|
||||
20250214,164400,518663080,10030,10030,10030,10030,0
|
||||
20250214,164300,518663080,10030,10030,10030,10030,0
|
||||
20250214,164200,518663080,10030,10030,10030,10030,0
|
||||
20250214,164100,518663080,10030,10030,10030,10030,0
|
||||
20250214,164000,518663080,10030,10030,10030,10030,0
|
||||
20250214,163900,518663080,10030,10030,10030,10030,0
|
||||
20250214,163800,518663080,10030,10030,10030,10030,0
|
||||
20250214,163700,518663080,10030,10030,10030,10030,0
|
||||
20250214,163600,518663080,10030,10030,10030,10030,0
|
||||
20250214,163500,518663080,10030,10030,10030,10030,0
|
||||
20250214,163400,518663080,10030,10030,10030,10030,0
|
||||
20250214,163300,518663080,10030,10030,10030,10030,0
|
||||
20250214,163200,518663080,10030,10030,10030,10030,0
|
||||
20250214,163100,518663080,10030,10030,10030,10030,0
|
||||
20250214,163000,518663080,10030,10030,10030,10030,0
|
||||
20250214,162900,518663080,10030,10030,10030,10030,0
|
||||
20250214,162800,518663080,10030,10030,10030,10030,0
|
||||
20250214,162700,518663080,10030,10030,10030,10030,311
|
||||
20250214,162600,518663080,10030,10030,10030,10030,0
|
||||
20250214,162500,518663080,10030,10030,10030,10030,0
|
||||
20250214,162400,518663080,10030,10030,10030,10030,0
|
||||
20250214,162300,518663080,10030,10030,10030,10030,0
|
||||
20250214,162200,518663080,10030,10030,10030,10030,0
|
||||
20250214,162100,518663080,10030,10030,10030,10030,0
|
||||
20250214,162000,518663080,10030,10030,10030,10030,0
|
||||
20250214,161900,518663080,10030,10030,10030,10030,0
|
||||
20250214,161800,518663080,10030,10030,10030,10030,0
|
||||
20250214,161700,518663080,10030,10030,10030,10030,0
|
||||
20250214,161600,518663080,10030,10030,10030,10030,0
|
||||
20250214,161500,518663080,10030,10030,10030,10030,0
|
||||
20250214,161400,518663080,10030,10030,10030,10030,0
|
||||
20250214,161300,518663080,10030,10030,10030,10030,0
|
||||
20250214,161200,518663080,10030,10030,10030,10030,0
|
||||
20250214,161100,518663080,10030,10030,10030,10030,0
|
||||
20250214,161000,518663080,10030,10030,10030,10030,0
|
||||
20250214,160900,518663080,10030,10030,10030,10030,0
|
||||
20250214,160800,518663080,10030,10030,10030,10030,0
|
||||
20250214,160700,518663080,10030,10030,10030,10030,0
|
||||
20250214,160600,518663080,10030,10030,10030,10030,0
|
||||
20250214,160500,518663080,10030,10030,10030,10030,0
|
||||
20250214,160400,518663080,10030,10030,10030,10030,0
|
||||
20250214,160300,518663080,10030,10030,10030,10030,0
|
||||
20250214,160200,518663080,10030,10030,10030,10030,0
|
||||
20250214,160100,518663080,10030,10030,10030,10030,0
|
||||
20250214,160000,518663080,10030,10030,10030,10030,0
|
||||
20250214,155900,518663080,10030,10030,10030,10030,0
|
||||
20250214,155800,518663080,10030,10030,10030,10030,0
|
||||
20250214,155700,518663080,10030,10030,10030,10030,311
|
||||
20250214,155600,518663080,10030,10030,10030,10030,0
|
||||
20250214,155500,518663080,10030,10030,10030,10030,0
|
||||
20250214,155400,518663080,10030,10030,10030,10030,0
|
||||
20250214,155300,518663080,10030,10030,10030,10030,0
|
||||
20250214,155200,518663080,10030,10030,10030,10030,0
|
||||
20250214,155100,518663080,10030,10030,10030,10030,0
|
||||
20250214,155000,518663080,10030,10030,10030,10030,0
|
||||
20250214,154900,518663080,10030,10030,10030,10030,0
|
||||
20250214,154800,518663080,10030,10030,10030,10030,0
|
||||
20250214,154700,518663080,10030,10030,10030,10030,0
|
||||
20250214,154600,518663080,10030,10030,10030,10030,0
|
||||
20250214,154500,518663080,10030,10030,10030,10030,0
|
||||
20250214,154400,518663080,10030,10030,10030,10030,0
|
||||
20250214,154300,518663080,10030,10030,10030,10030,0
|
||||
20250214,154200,518663080,10030,10030,10030,10030,0
|
||||
20250214,154100,518663080,10030,10030,10030,10030,0
|
||||
20250214,154000,518663080,10030,10030,10030,10030,0
|
||||
20250214,153900,518663080,10030,10030,10030,10030,0
|
||||
20250214,153800,518663080,10030,10030,10030,10030,0
|
||||
20250214,153700,518663080,10030,10030,10030,10030,0
|
||||
20250214,153600,518663080,10030,10030,10030,10030,0
|
||||
20250214,153500,518663080,10030,10030,10030,10030,0
|
||||
20250214,153400,518663080,10030,10030,10030,10030,0
|
||||
20250214,153300,518663080,10030,10030,10030,10030,0
|
||||
20250214,153200,518663080,10030,10030,10030,10030,0
|
||||
20250214,153100,518663080,10030,10030,10030,10030,0
|
||||
20250214,153000,518663080,10030,10030,10030,10030,311
|
||||
20250214,152900,515543750,10040,10040,10040,10040,0
|
||||
20250214,152800,515543750,10040,10040,10040,10040,0
|
||||
20250214,152700,515543750,10040,10040,10040,10040,0
|
||||
20250214,152600,515543750,10040,10040,10040,10040,0
|
||||
20250214,152500,515543750,10040,10040,10040,10040,0
|
||||
20250214,152400,515543750,10040,10040,10040,10040,0
|
||||
20250214,152300,515543750,10040,10040,10040,10040,0
|
||||
20250214,152200,515543750,10040,10040,10040,10040,0
|
||||
20250214,152100,515543750,10040,10040,10040,10040,0
|
||||
20250214,152000,515543750,10040,10040,10040,10040,0
|
||||
20250214,151900,515543750,10040,10020,10040,10020,120
|
||||
20250214,151800,514341190,10020,10000,10020,10000,239
|
||||
20250214,151700,511950620,10000,9990,10000,9980,438
|
||||
20250214,151600,507578310,10000,10020,10020,10000,474
|
||||
20250214,151500,502828890,10020,10020,10020,10020,0
|
||||
20250214,151400,502828890,10020,10020,10020,10020,0
|
||||
20250214,151300,502828890,10020,10020,10020,10020,0
|
||||
20250214,151200,502828890,10020,9990,10020,9990,2
|
||||
20250214,151100,502808880,10020,10020,10020,10020,0
|
||||
20250214,151000,502808880,10020,10020,10020,10020,0
|
||||
20250214,150900,502808880,10020,10010,10020,10010,114
|
||||
20250214,150800,501667730,10030,10020,10030,10020,331
|
||||
20250214,150700,498348320,10020,10010,10020,9990,608
|
||||
20250214,150600,492263190,10010,10010,10010,10010,7
|
||||
20250214,150500,492193120,10010,10010,10010,10010,0
|
||||
20250214,150400,492193120,10010,10010,10010,10010,0
|
||||
20250214,150300,492193120,10010,10010,10010,10010,42
|
||||
20250214,150200,491772700,10010,10010,10010,10010,0
|
||||
20250214,150100,491772700,10010,10010,10010,10010,42
|
||||
20250214,150000,491352280,10010,10010,10010,10010,0
|
||||
20250214,145900,491352280,10010,9970,10010,9950,93
|
||||
20250214,145800,490423010,10010,9970,10010,9950,3809
|
||||
20250214,145700,452522280,10010,9970,10010,9950,403
|
||||
20250214,145600,448511570,9990,9980,9990,9980,2
|
||||
20250214,145500,448491600,10010,10010,10010,9950,505
|
||||
20250214,145400,443464900,10010,9980,10010,9950,1009
|
||||
20250214,145300,433417110,10000,9990,10000,9980,16
|
||||
20250214,145200,433257320,10000,10000,10000,10000,18
|
||||
20250214,145100,433077320,10000,9990,10000,9990,2
|
||||
20250214,145000,433057330,10000,10000,10000,10000,0
|
||||
20250214,144900,433057330,10000,10000,10000,10000,0
|
||||
20250214,144800,433057330,10000,10000,10000,10000,0
|
||||
20250214,144700,433057330,10000,10000,10000,10000,3
|
||||
20250214,144600,433027330,10000,10000,10000,10000,7
|
||||
20250214,144500,432957330,10010,10010,10010,10010,0
|
||||
20250214,144400,432957330,10010,10010,10010,10010,0
|
||||
20250214,144300,432957330,10010,10010,10010,10010,0
|
||||
20250214,144200,432957330,10010,10010,10010,10010,0
|
||||
20250214,144100,432957330,10010,10010,10010,10010,0
|
||||
20250214,144000,432957330,10010,10010,10010,10010,0
|
||||
20250214,143900,432957330,10010,10010,10010,10010,0
|
||||
20250214,143800,432957330,10010,10010,10010,10010,0
|
||||
20250214,143700,432957330,10010,10010,10010,10010,0
|
||||
20250214,143600,432957330,10010,10010,10010,10010,0
|
||||
20250214,143500,432957330,10010,10010,10010,10010,0
|
||||
20250214,143400,432957330,10010,10010,10010,10010,0
|
||||
20250214,143300,432957330,10010,9990,10010,9950,1307
|
||||
20250214,143200,419933420,10010,10010,10010,10010,0
|
||||
20250214,143100,419933420,10010,10010,10010,10010,0
|
||||
20250214,143000,419933420,10010,10010,10010,10010,1
|
||||
20250214,142900,419923410,10010,10010,10010,10010,0
|
||||
20250214,142800,419923410,10010,10010,10010,10010,0
|
||||
20250214,142700,419923410,10010,10000,10010,10000,11
|
||||
20250214,142600,419813400,10010,10010,10010,10010,0
|
||||
20250214,142500,419813400,10010,10010,10010,10010,0
|
||||
20250214,142400,419813400,10010,10010,10010,10010,0
|
||||
20250214,142300,419813400,10010,10010,10010,10010,0
|
||||
20250214,142200,419813400,10010,10000,10010,9980,74
|
||||
20250214,142100,419074340,10000,10000,10000,10000,3
|
||||
20250214,142000,419044340,10010,10010,10010,10010,0
|
||||
20250214,141900,419044340,10010,10010,10010,10010,0
|
||||
20250214,141800,419044340,10010,10010,10010,10010,0
|
||||
20250214,141700,419044340,10010,10010,10010,10010,0
|
||||
20250214,141600,419044340,10010,10010,10010,10010,0
|
||||
20250214,141500,419044340,10010,10010,10010,10010,0
|
||||
20250214,141400,419044340,10010,10010,10010,10010,0
|
||||
20250214,141300,419044340,10010,10010,10010,10010,0
|
||||
20250214,141200,419044340,10010,10010,10010,10010,0
|
||||
20250214,141100,419044340,10010,10010,10010,10010,0
|
||||
20250214,141000,419044340,10010,10010,10010,10010,0
|
||||
20250214,140900,419044340,10010,10010,10010,10010,0
|
||||
20250214,140800,419044340,10010,9990,10010,9990,970
|
||||
20250214,140700,409353800,10010,10010,10010,10010,20
|
||||
20250214,140600,409153600,10010,10010,10010,10010,0
|
||||
20250214,140500,409153600,10010,10010,10010,10010,0
|
||||
20250214,140400,409153600,10010,10010,10010,10010,0
|
||||
20250214,140300,409153600,10010,10010,10010,10010,0
|
||||
20250214,140200,409153600,10010,10010,10010,10010,0
|
||||
20250214,140100,409153600,10010,10000,10010,10000,5
|
||||
20250214,140000,409103590,10010,10010,10010,10010,1
|
||||
20250214,135900,409093580,10020,10020,10020,10020,0
|
||||
20250214,135800,409093580,10020,10020,10020,10020,0
|
||||
20250214,135700,409093580,10020,10020,10020,10020,0
|
||||
20250214,135600,409093580,10020,10020,10020,10020,0
|
||||
20250214,135500,409093580,10020,10020,10020,10020,0
|
||||
20250214,135400,409093580,10020,10020,10020,10020,0
|
||||
20250214,135300,409093580,10020,10020,10020,10020,0
|
||||
20250214,135200,409093580,10020,10020,10020,10020,0
|
||||
20250214,135100,409093580,10020,10020,10020,10020,0
|
||||
20250214,135000,409093580,10020,10020,10020,10020,0
|
||||
20250214,134900,409093580,10020,10020,10020,10020,0
|
||||
20250214,134800,409093580,10020,10020,10020,10020,0
|
||||
20250214,134700,409093580,10020,10010,10020,10010,1000
|
||||
20250214,134600,399081480,10010,10010,10010,10010,0
|
||||
20250214,134500,399081480,10010,9990,10010,9990,1009
|
||||
20250214,134400,389001550,10010,10010,10010,10010,0
|
||||
20250214,134300,389001550,10010,10010,10010,10010,0
|
||||
20250214,134200,389001550,10010,10010,10010,10010,0
|
||||
20250214,134100,389001550,10010,10010,10010,10010,0
|
||||
20250214,134000,389001550,10010,10010,10010,10010,0
|
||||
20250214,133900,389001550,10010,10010,10010,10010,0
|
||||
20250214,133800,389001550,10010,10010,10010,10010,0
|
||||
20250214,133700,389001550,10010,10010,10010,10010,0
|
||||
20250214,133600,389001550,10010,9990,10010,9990,76
|
||||
20250214,133500,388242270,9990,9990,9990,9990,0
|
||||
20250214,133400,388242270,9990,9990,9990,9990,1
|
||||
20250214,133300,388232280,10010,10010,10010,10010,0
|
||||
20250214,133200,388232280,10010,10000,10010,10000,75
|
||||
20250214,133100,387482270,10010,9990,10010,9990,9
|
||||
20250214,133000,387392340,10010,10010,10010,10010,0
|
||||
20250214,132900,387392340,10010,10000,10010,9990,199
|
||||
20250214,132800,385402360,10010,10010,10010,10010,100
|
||||
20250214,132700,384401360,10020,10020,10020,10020,0
|
||||
20250214,132600,384401360,10020,10010,10020,10010,4
|
||||
20250214,132500,384361310,10020,10020,10020,10020,2
|
||||
20250214,132400,384341270,10020,10020,10020,10020,0
|
||||
20250214,132300,384341270,10020,9990,10020,9990,51
|
||||
20250214,132200,383831750,10020,10000,10020,10000,3
|
||||
20250214,132100,383801730,10000,10000,10000,10000,0
|
||||
20250214,132000,383801730,10000,10000,10000,10000,0
|
||||
20250214,131900,383801730,10000,10000,10000,10000,29
|
||||
20250214,131800,383511730,10020,10020,10020,10020,0
|
||||
20250214,131700,383511730,10020,10020,10020,10020,0
|
||||
20250214,131600,383511730,10020,9990,10020,9990,41
|
||||
20250214,131500,383102110,10020,10000,10020,10000,66
|
||||
20250214,131400,382442090,10020,10020,10020,10020,0
|
||||
20250214,131300,382442090,10020,10010,10020,10010,11
|
||||
20250214,131200,382331970,10020,10020,10020,10020,0
|
||||
20250214,131100,382331970,10020,10020,10020,10020,0
|
||||
20250214,131000,382331970,10020,10020,10020,10020,12
|
||||
20250214,130900,382211730,10030,10030,10030,10030,0
|
||||
20250214,130800,382211730,10030,10030,10030,10030,0
|
||||
20250214,130700,382211730,10030,10010,10030,10000,126
|
||||
20250214,130600,380951670,10030,10030,10030,10030,3
|
||||
20250214,130500,380921580,10030,10030,10030,10010,103
|
||||
20250214,130400,379890490,10010,10010,10010,10010,11
|
||||
20250214,130300,379780380,10030,10030,10030,10030,0
|
||||
20250214,130200,379780380,10030,10030,10030,10030,0
|
||||
20250214,130100,379780380,10030,10030,10030,10030,4
|
||||
20250214,130000,379740260,10030,10030,10030,10030,0
|
||||
20250214,125900,379740260,10030,10010,10030,10000,22
|
||||
20250214,125800,379520030,10030,10030,10030,10030,0
|
||||
20250214,125700,379520030,10030,10030,10030,10030,5
|
||||
20250214,125600,379469880,10030,10030,10030,10030,0
|
||||
20250214,125500,379469880,10030,10030,10030,10030,1
|
||||
20250214,125400,379459850,10030,10030,10030,10030,0
|
||||
20250214,125300,379459850,10030,10030,10030,10030,0
|
||||
20250214,125200,379459850,10030,10030,10030,10030,50
|
||||
20250214,125100,378958350,10030,10030,10030,10030,0
|
||||
20250214,125000,378958350,10030,10030,10030,10030,0
|
||||
20250214,124900,378958350,10030,10030,10030,10030,0
|
||||
20250214,124800,378958350,10030,10010,10030,10010,78
|
||||
20250214,124700,378177550,10010,10010,10010,10010,5
|
||||
20250214,124600,378127500,10030,10020,10030,10020,3
|
||||
20250214,124500,378097430,10030,10020,10030,10000,354
|
||||
20250214,124400,374553480,10020,10020,10020,10020,0
|
||||
20250214,124300,374553480,10020,10020,10020,10020,6
|
||||
20250214,124200,374493360,10020,10010,10020,10010,106
|
||||
20250214,124100,373432290,10030,10030,10030,10030,28
|
||||
20250214,124000,373151450,10030,10030,10030,10030,0
|
||||
20250214,123900,373151450,10030,10030,10030,10010,9
|
||||
20250214,123800,373061300,10030,10020,10030,10010,310
|
||||
20250214,123700,369952140,10030,10030,10030,10030,500
|
||||
20250214,123600,364937140,10030,10030,10030,10030,1
|
||||
20250214,123500,364927110,10030,10030,10030,10030,4
|
||||
20250214,123400,364886990,10030,10030,10030,10010,1066
|
||||
20250214,123300,354213710,10030,10020,10030,10020,217
|
||||
20250214,123200,352039350,10030,10030,10030,10030,0
|
||||
20250214,123100,352039350,10030,10030,10030,10030,0
|
||||
20250214,123000,352039350,10030,10000,10030,10000,31
|
||||
20250214,122900,351728720,10020,10000,10020,10000,3
|
||||
20250214,122800,351698700,10020,10020,10020,10020,1
|
||||
20250214,122700,351688680,10030,10010,10030,10010,5
|
||||
20250214,122600,351638610,10030,10030,10030,10030,0
|
||||
20250214,122500,351638610,10030,10030,10030,10030,0
|
||||
20250214,122400,351638610,10030,10030,10030,10030,0
|
||||
20250214,122300,351638610,10030,10000,10030,10000,101
|
||||
20250214,122200,350628580,10030,10030,10030,10030,0
|
||||
20250214,122100,350628580,10030,10030,10030,10030,1
|
||||
20250214,122000,350618550,10020,10010,10030,10010,28
|
||||
20250214,121900,350337970,10030,10030,10030,10030,1
|
||||
20250214,121800,350327940,10040,10030,10040,10030,53
|
||||
20250214,121700,349796330,10030,10020,10030,10010,22
|
||||
20250214,121600,349576080,10030,10030,10030,10030,0
|
||||
20250214,121500,349576080,10030,10030,10030,10030,0
|
||||
20250214,121400,349576080,10030,10030,10030,10030,0
|
||||
20250214,121300,349576080,10030,10030,10030,10030,0
|
||||
20250214,121200,349576080,10030,10030,10030,10030,0
|
||||
20250214,121100,349576080,10030,10030,10030,10030,0
|
||||
20250214,121000,349576080,10030,10010,10040,10010,56
|
||||
20250214,120900,349015400,10010,9970,10010,9970,3
|
||||
20250214,120800,348985450,10010,10010,10010,10010,1
|
||||
20250214,120700,348975440,10030,9970,10030,9970,507
|
||||
20250214,120600,343920410,10040,10010,10040,9960,3670
|
||||
20250214,120500,307314760,10050,10040,10050,10040,23
|
||||
20250214,120400,307083830,10040,10020,10040,10020,382
|
||||
20250214,120300,303254240,10020,10020,10020,10020,2
|
||||
20250214,120200,303234200,10020,10020,10020,10020,80
|
||||
20250214,120100,302432600,10020,10020,10020,10020,0
|
||||
20250214,120000,302432600,10020,10020,10020,10020,26
|
||||
20250214,115900,302172080,10020,10020,10020,10020,0
|
||||
20250214,115800,302172080,10020,10010,10020,10010,95
|
||||
20250214,115700,301221100,10030,10030,10030,10030,0
|
||||
20250214,115600,301221100,10030,10030,10030,10030,0
|
||||
20250214,115500,301221100,10030,10010,10030,10010,3
|
||||
20250214,115400,301191030,10030,10030,10030,10030,0
|
||||
20250214,115300,301191030,10030,10030,10030,10030,0
|
||||
20250214,115200,301191030,10030,10030,10030,10010,11
|
||||
20250214,115100,301080810,10030,10030,10030,10030,0
|
||||
20250214,115000,301080810,10030,10030,10030,10030,1
|
||||
20250214,114900,301070780,10030,9990,10030,9980,1626
|
||||
20250214,114800,284821860,9990,9990,9990,9990,0
|
||||
20250214,114700,284821860,9990,9980,9990,9980,152
|
||||
20250214,114600,283304880,9980,9980,9980,9980,0
|
||||
20250214,114500,283304880,9980,9970,9980,9970,201
|
||||
20250214,114400,281300900,9970,9970,9970,9970,0
|
||||
20250214,114300,281300900,9970,9970,9970,9970,0
|
||||
20250214,114200,281300900,9970,9970,9970,9970,0
|
||||
20250214,114100,281300900,9970,9960,9970,9960,15
|
||||
20250214,114000,281151490,9960,9930,9960,9930,11
|
||||
20250214,113900,281041990,9960,9950,9960,9950,5
|
||||
20250214,113800,280992230,9950,9950,9950,9950,0
|
||||
20250214,113700,280992230,9950,9950,9950,9950,0
|
||||
20250214,113600,280992230,9950,9950,9950,9940,140
|
||||
20250214,113500,279599730,9920,9920,9920,9920,10
|
||||
20250214,113400,279500530,9950,9950,9950,9950,0
|
||||
20250214,113300,279500530,9950,9950,9950,9950,0
|
||||
20250214,113200,279500530,9950,9950,9950,9950,1
|
||||
20250214,113100,279490580,9900,9900,9900,9900,0
|
||||
20250214,113000,279490580,9900,9940,9940,9900,482
|
||||
20250214,112900,274712480,9950,9950,9950,9950,1
|
||||
20250214,112800,274702530,9950,9950,9950,9950,1
|
||||
20250214,112700,274692580,9980,9970,9980,9970,221
|
||||
20250214,112600,272488580,9940,9940,9940,9940,0
|
||||
20250214,112500,272488580,9940,9940,9970,9940,3
|
||||
20250214,112400,272458730,9980,9980,9980,9980,0
|
||||
20250214,112300,272458730,9980,9980,9980,9980,0
|
||||
20250214,112200,272458730,9980,9980,9980,9980,0
|
||||
20250214,112100,272458730,9980,9980,9980,9980,0
|
||||
20250214,112000,272458730,9980,9980,9980,9980,0
|
||||
20250214,111900,272458730,9980,9980,9980,9980,0
|
||||
20250214,111800,272458730,9980,9980,9980,9980,0
|
||||
20250214,111700,272458730,9980,9940,9980,9940,91
|
||||
20250214,111600,271554150,9940,9940,9940,9940,10
|
||||
20250214,111500,271454750,9990,9990,9990,9990,0
|
||||
20250214,111400,271454750,9990,9950,9990,9940,46
|
||||
20250214,111300,270997350,9980,9980,9980,9980,0
|
||||
20250214,111200,270997350,9980,9980,9980,9980,0
|
||||
20250214,111100,270997350,9980,9980,9980,9980,0
|
||||
20250214,111000,270997350,9980,9980,9980,9980,0
|
||||
20250214,110900,270997350,9980,9970,9980,9970,10
|
||||
20250214,110800,270897610,9980,9980,9980,9980,0
|
||||
20250214,110700,270897610,9980,9980,9980,9980,1
|
||||
20250214,110600,270887630,9930,9930,9930,9930,1
|
||||
20250214,110500,270877700,9920,9920,9920,9920,50
|
||||
20250214,110400,270381700,9900,9900,9900,9900,0
|
||||
20250214,110300,270381700,9900,9900,9900,9900,0
|
||||
20250214,110200,270381700,9900,9960,9960,9900,409
|
||||
20250214,110100,266323220,9960,9960,9960,9960,300
|
||||
20250214,110000,263335220,9960,9960,9990,9960,301
|
||||
20250214,105900,260337230,9950,9990,9990,9950,167
|
||||
20250214,105800,258673540,9980,9980,10000,9980,21
|
||||
20250214,105700,258463940,10010,10010,10010,10010,0
|
||||
20250214,105600,258463940,10010,9990,10010,9990,111
|
||||
20250214,105500,257354830,10010,10010,10010,10010,1
|
||||
20250214,105400,257344820,10010,10010,10010,10010,0
|
||||
20250214,105300,257344820,10010,10010,10010,10010,0
|
||||
20250214,105200,257344820,10010,10010,10010,10010,0
|
||||
20250214,105100,257344820,10010,10010,10010,10010,0
|
||||
20250214,105000,257344820,10010,10010,10010,10010,0
|
||||
20250214,104900,257344820,10010,10010,10010,10010,0
|
||||
20250214,104800,257344820,10010,10010,10010,10010,0
|
||||
20250214,104700,257344820,10010,10000,10010,10000,1003
|
||||
20250214,104600,247314790,10000,10000,10000,10000,0
|
||||
20250214,104500,247314790,10000,10000,10000,10000,0
|
||||
20250214,104400,247314790,10000,10000,10000,10000,2
|
||||
20250214,104300,247294790,10000,10000,10000,10000,5
|
||||
20250214,104200,247244790,10000,10000,10000,10000,0
|
||||
20250214,104100,247244790,10000,9990,10000,9990,83
|
||||
20250214,104000,246415040,10000,9970,10000,9970,20
|
||||
20250214,103900,246215310,10000,10000,10000,10000,0
|
||||
20250214,103800,246215310,10000,10000,10000,10000,0
|
||||
20250214,103700,246215310,10000,10000,10000,10000,0
|
||||
20250214,103600,246215310,10000,10000,10000,10000,0
|
||||
20250214,103500,246215310,10000,9960,10000,9960,103
|
||||
20250214,103400,245188350,10000,10000,10000,10000,1
|
||||
20250214,103300,245178350,10000,9990,10000,9990,40
|
||||
20250214,103200,244778710,9990,9980,9990,9980,111
|
||||
20250214,103100,243670270,9980,9970,9980,9930,33
|
||||
20250214,103000,243342220,9980,9980,9980,9980,0
|
||||
20250214,102900,243342220,9980,9980,9980,9980,0
|
||||
20250214,102800,243342220,9980,9980,9980,9980,0
|
||||
20250214,102700,243342220,9980,9950,9980,9950,91
|
||||
20250214,102600,242435890,9990,9990,9990,9990,0
|
||||
20250214,102500,242435890,9990,9970,9990,9960,87
|
||||
20250214,102400,241569330,10000,10000,10000,10000,0
|
||||
20250214,102300,241569330,10000,10000,10000,10000,0
|
||||
20250214,102200,241569330,10000,9990,10000,9990,2
|
||||
20250214,102100,241549340,10000,9970,10000,9960,8
|
||||
20250214,102000,241469540,10000,9950,10000,9950,1779
|
||||
20250214,101900,223744820,9950,9950,9950,9950,4
|
||||
20250214,101800,223705020,9950,9950,9950,9950,11
|
||||
20250214,101700,223595570,9950,9940,9950,9920,541
|
||||
20250214,101600,218213520,9950,9950,9950,9950,0
|
||||
20250214,101500,218213520,9950,9950,9950,9950,0
|
||||
20250214,101400,218213520,9950,9920,9950,9920,2
|
||||
20250214,101300,218193650,9950,9940,9950,9920,21
|
||||
20250214,101200,217985050,9950,9950,9950,9950,0
|
||||
20250214,101100,217985050,9950,9950,9950,9950,0
|
||||
20250214,101000,217985050,9950,9950,9950,9950,0
|
||||
20250214,100900,217985050,9950,9950,9950,9950,0
|
||||
20250214,100800,217985050,9950,9950,9950,9950,0
|
||||
20250214,100700,217985050,9950,9910,9950,9900,598
|
||||
20250214,100600,212039790,9950,9910,9950,9900,101
|
||||
20250214,100500,211039740,9950,9950,9950,9950,0
|
||||
20250214,100400,211039740,9950,9940,9950,9940,2
|
||||
20250214,100300,211019850,9950,9950,9950,9950,1
|
||||
20250214,100200,211009900,9970,9950,9970,9950,100
|
||||
20250214,100100,210014870,9950,9950,9950,9950,0
|
||||
20250214,100000,210014870,9950,9970,9970,9930,25
|
||||
20250214,095900,209766440,9970,9970,9970,9970,0
|
||||
20250214,095800,209766440,9970,9970,9970,9970,0
|
||||
20250214,095700,209766440,9970,9970,9970,9970,0
|
||||
20250214,095600,209766440,9970,9970,9970,9970,789
|
||||
20250214,095500,201900110,9970,9940,9970,9940,695
|
||||
20250214,095400,194991390,9940,9910,9940,9910,502
|
||||
20250214,095300,190016450,9910,9920,9940,9910,163
|
||||
20250214,095200,188399490,9940,9940,9940,9940,10
|
||||
20250214,095100,188300090,9940,9940,9940,9940,2
|
||||
20250214,095000,188280210,9920,9920,9920,9920,1
|
||||
20250214,094900,188270290,9940,9940,9940,9940,0
|
||||
20250214,094800,188270290,9940,9940,9940,9940,2
|
||||
20250214,094700,188250410,9940,9940,9940,9940,0
|
||||
20250214,094600,188250410,9940,9940,9940,9940,12
|
||||
20250214,094500,188131130,9940,9920,9940,9910,46
|
||||
20250214,094400,187674650,9940,9940,9940,9940,30
|
||||
20250214,094300,187376450,9940,9940,9940,9940,0
|
||||
20250214,094200,187376450,9940,9940,9940,9940,0
|
||||
20250214,094100,187376450,9940,9940,9940,9940,0
|
||||
20250214,094000,187376450,9940,9940,9940,9940,5
|
||||
20250214,093900,187326750,9950,9950,9950,9950,0
|
||||
20250214,093800,187326750,9950,9910,9950,9910,605
|
||||
20250214,093700,181311050,9950,9930,9950,9930,47
|
||||
20250214,093600,180843970,9940,9940,9940,9940,1
|
||||
20250214,093500,180834030,9900,9900,9900,9900,0
|
||||
20250214,093400,180834030,9900,9940,9940,9900,42
|
||||
20250214,093300,180417610,9950,9890,9950,9890,6
|
||||
20250214,093200,180357970,9950,9950,9950,9950,1
|
||||
20250214,093100,180348020,9950,9950,9950,9950,0
|
||||
20250214,093000,180348020,9950,9950,9950,9950,0
|
||||
20250214,092900,180348020,9950,9900,9950,9890,154
|
||||
20250214,092800,178824370,9970,9970,9970,9970,0
|
||||
20250214,092700,178824370,9970,9970,9970,9970,10
|
||||
20250214,092600,178724670,9980,9980,9980,9980,1
|
||||
20250214,092500,178714690,9890,9950,9980,9890,796
|
||||
20250214,092400,170827510,9990,9990,9990,9990,0
|
||||
20250214,092300,170827510,9990,9990,9990,9990,0
|
||||
20250214,092200,170827510,9990,9990,9990,9990,0
|
||||
20250214,092100,170827510,9990,9990,9990,9990,0
|
||||
20250214,092000,170827510,9990,9990,9990,9990,0
|
||||
20250214,091900,170827510,9990,9990,9990,9990,0
|
||||
20250214,091800,170827510,9990,10000,10040,9950,1446
|
||||
20250214,091700,156430820,10050,10010,10050,10000,1552
|
||||
20250214,091600,140884120,10000,9990,10000,9990,201
|
||||
20250214,091500,138874190,10000,10000,10000,10000,20
|
||||
20250214,091400,138674190,10000,10000,10000,9980,7
|
||||
20250214,091300,138604210,10000,10000,10000,10000,5
|
||||
20250214,091200,138554210,10010,10010,10010,10010,0
|
||||
20250214,091100,138554210,10010,9950,10010,9910,120
|
||||
20250214,091000,137360400,10010,10020,10030,9950,66
|
||||
20250214,090900,136699470,10030,9960,10030,9960,83
|
||||
20250214,090800,135872650,10040,9880,10050,9880,2132
|
||||
20250214,090700,114686860,9890,9840,9900,9840,137
|
||||
20250214,090600,113334680,9850,9890,9920,9850,1031
|
||||
20250214,090500,103158060,9920,9930,9960,9900,2238
|
||||
20250214,090400,80998640,9980,9970,10040,9930,1427
|
||||
20250214,090300,66806340,10050,10010,10050,9990,1077
|
||||
20250214,090200,56045760,10050,10060,10060,10000,1193
|
||||
20250214,090100,44114760,10060,10060,10060,10000,645
|
||||
20250214,090000,37647050,10060,10060,10060,9990,3744
|
||||
|
Reference in New Issue
Block a user