Update 2025-02-14 2854 candle_min
This commit is contained in:
719
250060/min/candle-20250214.csv
Normal file
719
250060/min/candle-20250214.csv
Normal file
@@ -0,0 +1,719 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,205700,621337150,2690,2690,2690,2690,2367
|
||||
20250214,205600,621337150,2690,2690,2690,2690,0
|
||||
20250214,205500,621337150,2690,2690,2690,2690,0
|
||||
20250214,205400,621337150,2690,2690,2690,2690,0
|
||||
20250214,205300,621337150,2690,2690,2690,2690,0
|
||||
20250214,205200,621337150,2690,2690,2690,2690,0
|
||||
20250214,205100,621337150,2690,2690,2690,2690,0
|
||||
20250214,205000,621337150,2690,2690,2690,2690,0
|
||||
20250214,204900,621337150,2690,2690,2690,2690,0
|
||||
20250214,204800,621337150,2690,2690,2690,2690,0
|
||||
20250214,204700,621337150,2690,2690,2690,2690,0
|
||||
20250214,204600,621337150,2690,2690,2690,2690,0
|
||||
20250214,204500,621337150,2690,2690,2690,2690,0
|
||||
20250214,204400,621337150,2690,2690,2690,2690,0
|
||||
20250214,204300,621337150,2690,2690,2690,2690,0
|
||||
20250214,204200,621337150,2690,2690,2690,2690,0
|
||||
20250214,204100,621337150,2690,2690,2690,2690,0
|
||||
20250214,204000,621337150,2690,2690,2690,2690,0
|
||||
20250214,203900,621337150,2690,2690,2690,2690,0
|
||||
20250214,203800,621337150,2690,2690,2690,2690,0
|
||||
20250214,203700,621337150,2690,2690,2690,2690,0
|
||||
20250214,203600,621337150,2690,2690,2690,2690,0
|
||||
20250214,203500,621337150,2690,2690,2690,2690,0
|
||||
20250214,203400,621337150,2690,2690,2690,2690,0
|
||||
20250214,203300,621337150,2690,2690,2690,2690,0
|
||||
20250214,203200,621337150,2690,2690,2690,2690,0
|
||||
20250214,203100,621337150,2690,2690,2690,2690,0
|
||||
20250214,203000,621337150,2690,2690,2690,2690,0
|
||||
20250214,202900,621337150,2690,2690,2690,2690,0
|
||||
20250214,202800,621337150,2690,2690,2690,2690,0
|
||||
20250214,202700,621337150,2690,2690,2690,2690,2367
|
||||
20250214,202600,621337150,2690,2690,2690,2690,0
|
||||
20250214,202500,621337150,2690,2690,2690,2690,0
|
||||
20250214,202400,621337150,2690,2690,2690,2690,0
|
||||
20250214,202300,621337150,2690,2690,2690,2690,0
|
||||
20250214,202200,621337150,2690,2690,2690,2690,0
|
||||
20250214,202100,621337150,2690,2690,2690,2690,0
|
||||
20250214,202000,621337150,2690,2690,2690,2690,0
|
||||
20250214,201900,621337150,2690,2690,2690,2690,0
|
||||
20250214,201800,621337150,2690,2690,2690,2690,0
|
||||
20250214,201700,621337150,2690,2690,2690,2690,0
|
||||
20250214,201600,621337150,2690,2690,2690,2690,0
|
||||
20250214,201500,621337150,2690,2690,2690,2690,0
|
||||
20250214,201400,621337150,2690,2690,2690,2690,0
|
||||
20250214,201300,621337150,2690,2690,2690,2690,0
|
||||
20250214,201200,621337150,2690,2690,2690,2690,0
|
||||
20250214,201100,621337150,2690,2690,2690,2690,0
|
||||
20250214,201000,621337150,2690,2690,2690,2690,0
|
||||
20250214,200900,621337150,2690,2690,2690,2690,0
|
||||
20250214,200800,621337150,2690,2690,2690,2690,0
|
||||
20250214,200700,621337150,2690,2690,2690,2690,0
|
||||
20250214,200600,621337150,2690,2690,2690,2690,0
|
||||
20250214,200500,621337150,2690,2690,2690,2690,0
|
||||
20250214,200400,621337150,2690,2690,2690,2690,0
|
||||
20250214,200300,621337150,2690,2690,2690,2690,0
|
||||
20250214,200200,621337150,2690,2690,2690,2690,0
|
||||
20250214,200100,621337150,2690,2690,2690,2690,0
|
||||
20250214,200000,621337150,2690,2690,2690,2690,0
|
||||
20250214,195900,621337150,2690,2690,2690,2690,0
|
||||
20250214,195800,621337150,2690,2690,2690,2690,0
|
||||
20250214,195700,621337150,2690,2690,2690,2690,2367
|
||||
20250214,195600,621337150,2690,2690,2690,2690,0
|
||||
20250214,195500,621337150,2690,2690,2690,2690,0
|
||||
20250214,195400,621337150,2690,2690,2690,2690,0
|
||||
20250214,195300,621337150,2690,2690,2690,2690,0
|
||||
20250214,195200,621337150,2690,2690,2690,2690,0
|
||||
20250214,195100,621337150,2690,2690,2690,2690,0
|
||||
20250214,195000,621337150,2690,2690,2690,2690,0
|
||||
20250214,194900,621337150,2690,2690,2690,2690,0
|
||||
20250214,194800,621337150,2690,2690,2690,2690,0
|
||||
20250214,194700,621337150,2690,2690,2690,2690,0
|
||||
20250214,194600,621337150,2690,2690,2690,2690,0
|
||||
20250214,194500,621337150,2690,2690,2690,2690,0
|
||||
20250214,194400,621337150,2690,2690,2690,2690,0
|
||||
20250214,194300,621337150,2690,2690,2690,2690,0
|
||||
20250214,194200,621337150,2690,2690,2690,2690,0
|
||||
20250214,194100,621337150,2690,2690,2690,2690,0
|
||||
20250214,194000,621337150,2690,2690,2690,2690,0
|
||||
20250214,193900,621337150,2690,2690,2690,2690,0
|
||||
20250214,193800,621337150,2690,2690,2690,2690,0
|
||||
20250214,193700,621337150,2690,2690,2690,2690,0
|
||||
20250214,193600,621337150,2690,2690,2690,2690,0
|
||||
20250214,193500,621337150,2690,2690,2690,2690,0
|
||||
20250214,193400,621337150,2690,2690,2690,2690,0
|
||||
20250214,193300,621337150,2690,2690,2690,2690,0
|
||||
20250214,193200,621337150,2690,2690,2690,2690,0
|
||||
20250214,193100,621337150,2690,2690,2690,2690,0
|
||||
20250214,193000,621337150,2690,2690,2690,2690,0
|
||||
20250214,192900,621337150,2690,2690,2690,2690,0
|
||||
20250214,192800,621337150,2690,2690,2690,2690,0
|
||||
20250214,192700,621337150,2690,2690,2690,2690,2367
|
||||
20250214,192600,621337150,2690,2690,2690,2690,0
|
||||
20250214,192500,621337150,2690,2690,2690,2690,0
|
||||
20250214,192400,621337150,2690,2690,2690,2690,0
|
||||
20250214,192300,621337150,2690,2690,2690,2690,0
|
||||
20250214,192200,621337150,2690,2690,2690,2690,0
|
||||
20250214,192100,621337150,2690,2690,2690,2690,0
|
||||
20250214,192000,621337150,2690,2690,2690,2690,0
|
||||
20250214,191900,621337150,2690,2690,2690,2690,0
|
||||
20250214,191800,621337150,2690,2690,2690,2690,0
|
||||
20250214,191700,621337150,2690,2690,2690,2690,0
|
||||
20250214,191600,621337150,2690,2690,2690,2690,0
|
||||
20250214,191500,621337150,2690,2690,2690,2690,0
|
||||
20250214,191400,621337150,2690,2690,2690,2690,0
|
||||
20250214,191300,621337150,2690,2690,2690,2690,0
|
||||
20250214,191200,621337150,2690,2690,2690,2690,0
|
||||
20250214,191100,621337150,2690,2690,2690,2690,0
|
||||
20250214,191000,621337150,2690,2690,2690,2690,0
|
||||
20250214,190900,621337150,2690,2690,2690,2690,0
|
||||
20250214,190800,621337150,2690,2690,2690,2690,0
|
||||
20250214,190700,621337150,2690,2690,2690,2690,0
|
||||
20250214,190600,621337150,2690,2690,2690,2690,0
|
||||
20250214,190500,621337150,2690,2690,2690,2690,0
|
||||
20250214,190400,621337150,2690,2690,2690,2690,0
|
||||
20250214,190300,621337150,2690,2690,2690,2690,0
|
||||
20250214,190200,621337150,2690,2690,2690,2690,0
|
||||
20250214,190100,621337150,2690,2690,2690,2690,0
|
||||
20250214,190000,621337150,2690,2690,2690,2690,0
|
||||
20250214,185900,621337150,2690,2690,2690,2690,0
|
||||
20250214,185800,621337150,2690,2690,2690,2690,0
|
||||
20250214,185700,621337150,2690,2690,2690,2690,2367
|
||||
20250214,185600,621337150,2690,2690,2690,2690,0
|
||||
20250214,185500,621337150,2690,2690,2690,2690,0
|
||||
20250214,185400,621337150,2690,2690,2690,2690,0
|
||||
20250214,185300,621337150,2690,2690,2690,2690,0
|
||||
20250214,185200,621337150,2690,2690,2690,2690,0
|
||||
20250214,185100,621337150,2690,2690,2690,2690,0
|
||||
20250214,185000,621337150,2690,2690,2690,2690,0
|
||||
20250214,184900,621337150,2690,2690,2690,2690,0
|
||||
20250214,184800,621337150,2690,2690,2690,2690,0
|
||||
20250214,184700,621337150,2690,2690,2690,2690,0
|
||||
20250214,184600,621337150,2690,2690,2690,2690,0
|
||||
20250214,184500,621337150,2690,2690,2690,2690,0
|
||||
20250214,184400,621337150,2690,2690,2690,2690,0
|
||||
20250214,184300,621337150,2690,2690,2690,2690,0
|
||||
20250214,184200,621337150,2690,2690,2690,2690,0
|
||||
20250214,184100,621337150,2690,2690,2690,2690,0
|
||||
20250214,184000,621337150,2690,2690,2690,2690,0
|
||||
20250214,183900,621337150,2690,2690,2690,2690,0
|
||||
20250214,183800,621337150,2690,2690,2690,2690,0
|
||||
20250214,183700,621337150,2690,2690,2690,2690,0
|
||||
20250214,183600,621337150,2690,2690,2690,2690,0
|
||||
20250214,183500,621337150,2690,2690,2690,2690,0
|
||||
20250214,183400,621337150,2690,2690,2690,2690,0
|
||||
20250214,183300,621337150,2690,2690,2690,2690,0
|
||||
20250214,183200,621337150,2690,2690,2690,2690,0
|
||||
20250214,183100,621337150,2690,2690,2690,2690,0
|
||||
20250214,183000,621337150,2690,2690,2690,2690,0
|
||||
20250214,182900,621337150,2690,2690,2690,2690,0
|
||||
20250214,182800,621337150,2690,2690,2690,2690,0
|
||||
20250214,182700,621337150,2690,2690,2690,2690,2367
|
||||
20250214,182600,621337150,2690,2690,2690,2690,0
|
||||
20250214,182500,621337150,2690,2690,2690,2690,0
|
||||
20250214,182400,621337150,2690,2690,2690,2690,0
|
||||
20250214,182300,621337150,2690,2690,2690,2690,0
|
||||
20250214,182200,621337150,2690,2690,2690,2690,0
|
||||
20250214,182100,621337150,2690,2690,2690,2690,0
|
||||
20250214,182000,621337150,2690,2690,2690,2690,0
|
||||
20250214,181900,621337150,2690,2690,2690,2690,0
|
||||
20250214,181800,621337150,2690,2690,2690,2690,0
|
||||
20250214,181700,621337150,2690,2690,2690,2690,0
|
||||
20250214,181600,621337150,2690,2690,2690,2690,0
|
||||
20250214,181500,621337150,2690,2690,2690,2690,0
|
||||
20250214,181400,621337150,2690,2690,2690,2690,0
|
||||
20250214,181300,621337150,2690,2690,2690,2690,0
|
||||
20250214,181200,621337150,2690,2690,2690,2690,0
|
||||
20250214,181100,621337150,2690,2690,2690,2690,0
|
||||
20250214,181000,621337150,2690,2690,2690,2690,0
|
||||
20250214,180900,621337150,2690,2690,2690,2690,0
|
||||
20250214,180800,621337150,2690,2690,2690,2690,0
|
||||
20250214,180700,621337150,2690,2690,2690,2690,0
|
||||
20250214,180600,621337150,2690,2690,2690,2690,0
|
||||
20250214,180500,621337150,2690,2690,2690,2690,0
|
||||
20250214,180400,621337150,2690,2690,2690,2690,0
|
||||
20250214,180300,621337150,2690,2690,2690,2690,0
|
||||
20250214,180200,621337150,2690,2690,2690,2690,0
|
||||
20250214,180100,621337150,2690,2690,2690,2690,0
|
||||
20250214,180000,621337150,2690,2690,2690,2690,0
|
||||
20250214,175900,621337150,2690,2690,2690,2690,0
|
||||
20250214,175800,621337150,2690,2690,2690,2690,0
|
||||
20250214,175700,621337150,2690,2690,2690,2690,2367
|
||||
20250214,175600,621337150,2690,2690,2690,2690,0
|
||||
20250214,175500,621337150,2690,2690,2690,2690,0
|
||||
20250214,175400,621337150,2690,2690,2690,2690,0
|
||||
20250214,175300,621337150,2690,2690,2690,2690,0
|
||||
20250214,175200,621337150,2690,2690,2690,2690,0
|
||||
20250214,175100,621337150,2690,2690,2690,2690,0
|
||||
20250214,175000,621337150,2690,2690,2690,2690,0
|
||||
20250214,174900,621337150,2690,2690,2690,2690,0
|
||||
20250214,174800,621337150,2690,2690,2690,2690,0
|
||||
20250214,174700,621337150,2690,2690,2690,2690,0
|
||||
20250214,174600,621337150,2690,2690,2690,2690,0
|
||||
20250214,174500,621337150,2690,2690,2690,2690,0
|
||||
20250214,174400,621337150,2690,2690,2690,2690,0
|
||||
20250214,174300,621337150,2690,2690,2690,2690,0
|
||||
20250214,174200,621337150,2690,2690,2690,2690,0
|
||||
20250214,174100,621337150,2690,2690,2690,2690,0
|
||||
20250214,174000,621337150,2690,2690,2690,2690,0
|
||||
20250214,173900,621337150,2690,2690,2690,2690,0
|
||||
20250214,173800,621337150,2690,2690,2690,2690,0
|
||||
20250214,173700,621337150,2690,2690,2690,2690,0
|
||||
20250214,173600,621337150,2690,2690,2690,2690,0
|
||||
20250214,173500,621337150,2690,2690,2690,2690,0
|
||||
20250214,173400,621337150,2690,2690,2690,2690,0
|
||||
20250214,173300,621337150,2690,2690,2690,2690,0
|
||||
20250214,173200,621337150,2690,2690,2690,2690,0
|
||||
20250214,173100,621337150,2690,2690,2690,2690,0
|
||||
20250214,173000,621337150,2690,2690,2690,2690,0
|
||||
20250214,172900,621337150,2690,2690,2690,2690,0
|
||||
20250214,172800,621337150,2690,2690,2690,2690,0
|
||||
20250214,172700,621337150,2690,2690,2690,2690,2367
|
||||
20250214,172600,621337150,2690,2690,2690,2690,0
|
||||
20250214,172500,621337150,2690,2690,2690,2690,0
|
||||
20250214,172400,621337150,2690,2690,2690,2690,0
|
||||
20250214,172300,621337150,2690,2690,2690,2690,0
|
||||
20250214,172200,621337150,2690,2690,2690,2690,0
|
||||
20250214,172100,621337150,2690,2690,2690,2690,0
|
||||
20250214,172000,621337150,2690,2690,2690,2690,0
|
||||
20250214,171900,621337150,2690,2690,2690,2690,0
|
||||
20250214,171800,621337150,2690,2690,2690,2690,0
|
||||
20250214,171700,621337150,2690,2690,2690,2690,0
|
||||
20250214,171600,621337150,2690,2690,2690,2690,0
|
||||
20250214,171500,621337150,2690,2690,2690,2690,0
|
||||
20250214,171400,621337150,2690,2690,2690,2690,0
|
||||
20250214,171300,621337150,2690,2690,2690,2690,0
|
||||
20250214,171200,621337150,2690,2690,2690,2690,0
|
||||
20250214,171100,621337150,2690,2690,2690,2690,0
|
||||
20250214,171000,621337150,2690,2690,2690,2690,0
|
||||
20250214,170900,621337150,2690,2690,2690,2690,0
|
||||
20250214,170800,621337150,2690,2690,2690,2690,0
|
||||
20250214,170700,621337150,2690,2690,2690,2690,0
|
||||
20250214,170600,621337150,2690,2690,2690,2690,0
|
||||
20250214,170500,621337150,2690,2690,2690,2690,0
|
||||
20250214,170400,621337150,2690,2690,2690,2690,0
|
||||
20250214,170300,621337150,2690,2690,2690,2690,0
|
||||
20250214,170200,621337150,2690,2690,2690,2690,0
|
||||
20250214,170100,621337150,2690,2690,2690,2690,0
|
||||
20250214,170000,621337150,2690,2690,2690,2690,0
|
||||
20250214,165900,621337150,2690,2690,2690,2690,0
|
||||
20250214,165800,621337150,2690,2690,2690,2690,0
|
||||
20250214,165700,621337150,2690,2690,2690,2690,2367
|
||||
20250214,165600,621337150,2690,2690,2690,2690,0
|
||||
20250214,165500,621337150,2690,2690,2690,2690,0
|
||||
20250214,165400,621337150,2690,2690,2690,2690,0
|
||||
20250214,165300,621337150,2690,2690,2690,2690,0
|
||||
20250214,165200,621337150,2690,2690,2690,2690,0
|
||||
20250214,165100,621337150,2690,2690,2690,2690,0
|
||||
20250214,165000,621337150,2690,2690,2690,2690,0
|
||||
20250214,164900,621337150,2690,2690,2690,2690,0
|
||||
20250214,164800,621337150,2690,2690,2690,2690,0
|
||||
20250214,164700,621337150,2690,2690,2690,2690,0
|
||||
20250214,164600,621337150,2690,2690,2690,2690,0
|
||||
20250214,164500,621337150,2690,2690,2690,2690,0
|
||||
20250214,164400,621337150,2690,2690,2690,2690,0
|
||||
20250214,164300,621337150,2690,2690,2690,2690,0
|
||||
20250214,164200,621337150,2690,2690,2690,2690,0
|
||||
20250214,164100,621337150,2690,2690,2690,2690,0
|
||||
20250214,164000,621337150,2690,2690,2690,2690,0
|
||||
20250214,163900,621337150,2690,2690,2690,2690,0
|
||||
20250214,163800,621337150,2690,2690,2690,2690,0
|
||||
20250214,163700,621337150,2690,2690,2690,2690,0
|
||||
20250214,163600,621337150,2690,2690,2690,2690,0
|
||||
20250214,163500,621337150,2690,2690,2690,2690,0
|
||||
20250214,163400,621337150,2690,2690,2690,2690,0
|
||||
20250214,163300,621337150,2690,2690,2690,2690,0
|
||||
20250214,163200,621337150,2690,2690,2690,2690,0
|
||||
20250214,163100,621337150,2690,2690,2690,2690,0
|
||||
20250214,163000,621337150,2690,2690,2690,2690,0
|
||||
20250214,162900,621337150,2690,2690,2690,2690,0
|
||||
20250214,162800,621337150,2690,2690,2690,2690,0
|
||||
20250214,162700,621337150,2690,2690,2690,2690,2367
|
||||
20250214,162600,621337150,2690,2690,2690,2690,0
|
||||
20250214,162500,621337150,2690,2690,2690,2690,0
|
||||
20250214,162400,621337150,2690,2690,2690,2690,0
|
||||
20250214,162300,621337150,2690,2690,2690,2690,0
|
||||
20250214,162200,621337150,2690,2690,2690,2690,0
|
||||
20250214,162100,621337150,2690,2690,2690,2690,0
|
||||
20250214,162000,621337150,2690,2690,2690,2690,0
|
||||
20250214,161900,621337150,2690,2690,2690,2690,0
|
||||
20250214,161800,621337150,2690,2690,2690,2690,0
|
||||
20250214,161700,621337150,2690,2690,2690,2690,0
|
||||
20250214,161600,621337150,2690,2690,2690,2690,0
|
||||
20250214,161500,621337150,2690,2690,2690,2690,0
|
||||
20250214,161400,621337150,2690,2690,2690,2690,0
|
||||
20250214,161300,621337150,2690,2690,2690,2690,0
|
||||
20250214,161200,621337150,2690,2690,2690,2690,0
|
||||
20250214,161100,621337150,2690,2690,2690,2690,0
|
||||
20250214,161000,621337150,2690,2690,2690,2690,0
|
||||
20250214,160900,621337150,2690,2690,2690,2690,0
|
||||
20250214,160800,621337150,2690,2690,2690,2690,0
|
||||
20250214,160700,621337150,2690,2690,2690,2690,0
|
||||
20250214,160600,621337150,2690,2690,2690,2690,0
|
||||
20250214,160500,621337150,2690,2690,2690,2690,0
|
||||
20250214,160400,621337150,2690,2690,2690,2690,0
|
||||
20250214,160300,621337150,2690,2690,2690,2690,0
|
||||
20250214,160200,621337150,2690,2690,2690,2690,0
|
||||
20250214,160100,621337150,2690,2690,2690,2690,0
|
||||
20250214,160000,621337150,2690,2690,2690,2690,0
|
||||
20250214,155900,621337150,2690,2690,2690,2690,0
|
||||
20250214,155800,621337150,2690,2690,2690,2690,0
|
||||
20250214,155700,621337150,2690,2690,2690,2690,2367
|
||||
20250214,155600,621337150,2690,2690,2690,2690,0
|
||||
20250214,155500,621337150,2690,2690,2690,2690,0
|
||||
20250214,155400,621337150,2690,2690,2690,2690,0
|
||||
20250214,155300,621337150,2690,2690,2690,2690,0
|
||||
20250214,155200,621337150,2690,2690,2690,2690,0
|
||||
20250214,155100,621337150,2690,2690,2690,2690,0
|
||||
20250214,155000,621337150,2690,2690,2690,2690,0
|
||||
20250214,154900,621337150,2690,2690,2690,2690,0
|
||||
20250214,154800,621337150,2690,2690,2690,2690,0
|
||||
20250214,154700,621337150,2690,2690,2690,2690,0
|
||||
20250214,154600,621337150,2690,2690,2690,2690,0
|
||||
20250214,154500,621337150,2690,2690,2690,2690,0
|
||||
20250214,154400,621337150,2690,2690,2690,2690,0
|
||||
20250214,154300,621337150,2690,2690,2690,2690,0
|
||||
20250214,154200,621337150,2690,2690,2690,2690,0
|
||||
20250214,154100,621337150,2690,2690,2690,2690,0
|
||||
20250214,154000,621337150,2690,2690,2690,2690,0
|
||||
20250214,153900,621337150,2690,2690,2690,2690,0
|
||||
20250214,153800,621337150,2690,2690,2690,2690,0
|
||||
20250214,153700,621337150,2690,2690,2690,2690,0
|
||||
20250214,153600,621337150,2690,2690,2690,2690,0
|
||||
20250214,153500,621337150,2690,2690,2690,2690,0
|
||||
20250214,153400,621337150,2690,2690,2690,2690,0
|
||||
20250214,153300,621337150,2690,2690,2690,2690,0
|
||||
20250214,153200,621337150,2690,2690,2690,2690,0
|
||||
20250214,153100,621337150,2690,2690,2690,2690,0
|
||||
20250214,153000,621337150,2690,2690,2690,2690,2367
|
||||
20250214,152900,614969920,2700,2700,2700,2700,0
|
||||
20250214,152800,614969920,2700,2700,2700,2700,0
|
||||
20250214,152700,614969920,2700,2700,2700,2700,0
|
||||
20250214,152600,614969920,2700,2700,2700,2700,0
|
||||
20250214,152500,614969920,2700,2700,2700,2700,0
|
||||
20250214,152400,614969920,2700,2700,2700,2700,0
|
||||
20250214,152300,614969920,2700,2700,2700,2700,0
|
||||
20250214,152200,614969920,2700,2700,2700,2700,0
|
||||
20250214,152100,614969920,2700,2700,2700,2700,0
|
||||
20250214,152000,614969920,2700,2700,2700,2700,0
|
||||
20250214,151900,614969920,2700,2690,2700,2690,1156
|
||||
20250214,151800,611860270,2700,2690,2700,2690,201
|
||||
20250214,151700,611319570,2695,2695,2695,2695,3554
|
||||
20250214,151600,601741540,2695,2700,2700,2695,657
|
||||
20250214,151500,599970320,2700,2700,2700,2700,1119
|
||||
20250214,151400,596949020,2700,2695,2700,2695,126
|
||||
20250214,151300,596609320,2695,2695,2695,2695,0
|
||||
20250214,151200,596609320,2695,2700,2700,2695,238
|
||||
20250214,151100,595967390,2700,2700,2700,2700,118
|
||||
20250214,151000,595648790,2700,2700,2700,2695,81
|
||||
20250214,150900,595430190,2705,2705,2705,2705,1
|
||||
20250214,150800,595427485,2690,2700,2705,2690,4999
|
||||
20250214,150700,581932050,2700,2700,2700,2700,71
|
||||
20250214,150600,581740350,2700,2700,2700,2695,9
|
||||
20250214,150500,581716060,2695,2695,2695,2695,300
|
||||
20250214,150400,580907560,2695,2695,2695,2695,591
|
||||
20250214,150300,579314815,2695,2695,2695,2695,5
|
||||
20250214,150200,579301340,2695,2695,2695,2695,58
|
||||
20250214,150100,579145030,2695,2695,2695,2695,1
|
||||
20250214,150000,579142335,2690,2690,2690,2690,100
|
||||
20250214,145900,578873335,2690,2690,2690,2690,2525
|
||||
20250214,145800,572081085,2690,2690,2690,2690,3243
|
||||
20250214,145700,563357415,2695,2695,2695,2695,30
|
||||
20250214,145600,563276565,2695,2690,2695,2690,4
|
||||
20250214,145500,563265800,2695,2695,2695,2695,0
|
||||
20250214,145400,563265800,2695,2695,2695,2695,12
|
||||
20250214,145300,563233460,2695,2695,2695,2695,0
|
||||
20250214,145200,563233460,2695,2695,2695,2690,801
|
||||
20250214,145100,561076765,2695,2695,2695,2695,0
|
||||
20250214,145000,561076765,2695,2695,2695,2695,0
|
||||
20250214,144900,561076765,2695,2695,2695,2695,30
|
||||
20250214,144800,560995915,2695,2695,2695,2695,43
|
||||
20250214,144700,560880030,2690,2690,2690,2690,0
|
||||
20250214,144600,560880030,2690,2695,2695,2690,300
|
||||
20250214,144500,560072030,2695,2695,2695,2695,100
|
||||
20250214,144400,559802530,2695,2695,2695,2690,1065
|
||||
20250214,144300,556934855,2695,2695,2695,2695,151
|
||||
20250214,144200,556527910,2690,2690,2695,2690,1650
|
||||
20250214,144100,552087910,2690,2690,2690,2690,1008
|
||||
20250214,144000,549376390,2700,2700,2700,2700,38
|
||||
20250214,143900,549273790,2700,2700,2700,2700,2
|
||||
20250214,143800,549268390,2700,2700,2700,2700,18
|
||||
20250214,143700,549219790,2700,2695,2700,2695,12
|
||||
20250214,143600,549187395,2690,2700,2700,2690,13
|
||||
20250214,143500,549152365,2700,2700,2700,2700,50
|
||||
20250214,143400,549017365,2700,2700,2700,2700,954
|
||||
20250214,143300,546441565,2700,2700,2700,2700,0
|
||||
20250214,143200,546441565,2700,2690,2700,2690,5133
|
||||
20250214,143100,532591960,2690,2690,2695,2690,77
|
||||
20250214,143000,532384825,2690,2690,2690,2690,64
|
||||
20250214,142900,532212665,2690,2685,2695,2685,117
|
||||
20250214,142800,531897885,2685,2685,2685,2685,72
|
||||
20250214,142700,531704565,2695,2695,2695,2695,0
|
||||
20250214,142600,531704565,2695,2690,2695,2690,501
|
||||
20250214,142500,530356870,2685,2685,2685,2685,33
|
||||
20250214,142400,530268265,2685,2690,2690,2685,520
|
||||
20250214,142300,528870465,2690,2690,2690,2690,1
|
||||
20250214,142200,528867775,2690,2695,2695,2690,51
|
||||
20250214,142100,528730580,2690,2690,2690,2690,0
|
||||
20250214,142000,528730580,2690,2690,2690,2690,601
|
||||
20250214,141900,527113890,2695,2695,2695,2695,5
|
||||
20250214,141800,527100415,2690,2695,2695,2690,505
|
||||
20250214,141700,525741960,2695,2690,2695,2690,401
|
||||
20250214,141600,524661270,2695,2695,2695,2695,0
|
||||
20250214,141500,524661270,2695,2690,2695,2690,11
|
||||
20250214,141400,524631675,2690,2690,2690,2690,20
|
||||
20250214,141300,524577875,2685,2685,2685,2685,0
|
||||
20250214,141200,524577875,2685,2690,2690,2685,1200
|
||||
20250214,141100,521354875,2695,2690,2695,2690,44
|
||||
20250214,141000,521236510,2690,2690,2690,2690,0
|
||||
20250214,140900,521236510,2690,2690,2690,2690,0
|
||||
20250214,140800,521236510,2690,2690,2690,2690,3906
|
||||
20250214,140700,510729370,2690,2690,2690,2690,0
|
||||
20250214,140600,510729370,2690,2690,2690,2690,0
|
||||
20250214,140500,510729370,2690,2690,2690,2690,981
|
||||
20250214,140400,508090480,2690,2690,2690,2690,231
|
||||
20250214,140300,507469090,2690,2690,2690,2690,90
|
||||
20250214,140200,507226990,2690,2690,2690,2690,32
|
||||
20250214,140100,507140910,2690,2685,2690,2685,502
|
||||
20250214,140000,505791540,2690,2690,2690,2690,11
|
||||
20250214,135900,505761950,2690,2690,2690,2690,31
|
||||
20250214,135800,505678560,2690,2690,2690,2690,1
|
||||
20250214,135700,505675870,2690,2685,2690,2685,78
|
||||
20250214,135600,505466435,2695,2685,2695,2685,2
|
||||
20250214,135500,505461055,2690,2690,2690,2690,110
|
||||
20250214,135400,505165155,2690,2690,2690,2690,118
|
||||
20250214,135300,504847735,2690,2690,2690,2690,83
|
||||
20250214,135200,504624465,2690,2690,2690,2690,0
|
||||
20250214,135100,504624465,2690,2690,2690,2690,0
|
||||
20250214,135000,504624465,2690,2690,2690,2690,0
|
||||
20250214,134900,504624465,2690,2690,2690,2690,114
|
||||
20250214,134800,504317805,2685,2685,2685,2685,0
|
||||
20250214,134700,504317805,2685,2690,2690,2685,371
|
||||
20250214,134600,503321640,2690,2690,2690,2690,10
|
||||
20250214,134500,503294740,2690,2690,2690,2690,135
|
||||
20250214,134400,502931590,2685,2685,2685,2685,4425
|
||||
20250214,134300,491050465,2685,2685,2685,2685,3
|
||||
20250214,134200,491042410,2690,2690,2690,2690,2293
|
||||
20250214,134100,484874240,2695,2695,2695,2695,0
|
||||
20250214,134000,484874240,2695,2695,2695,2695,0
|
||||
20250214,133900,484874240,2695,2695,2695,2695,185
|
||||
20250214,133800,484375665,2695,2695,2695,2695,10
|
||||
20250214,133700,484348715,2695,2695,2695,2695,71
|
||||
20250214,133600,484157370,2695,2695,2695,2695,0
|
||||
20250214,133500,484157370,2695,2695,2695,2695,0
|
||||
20250214,133400,484157370,2695,2695,2695,2695,1
|
||||
20250214,133300,484154675,2690,2690,2690,2690,0
|
||||
20250214,133200,484154675,2690,2690,2690,2690,0
|
||||
20250214,133100,484154675,2690,2690,2690,2690,0
|
||||
20250214,133000,484154675,2690,2695,2695,2685,217
|
||||
20250214,132900,483571460,2690,2690,2690,2690,1030
|
||||
20250214,132800,480800760,2695,2695,2695,2695,1000
|
||||
20250214,132700,478105760,2695,2695,2695,2695,1000
|
||||
20250214,132600,475410760,2690,2690,2690,2690,935
|
||||
20250214,132500,472895610,2695,2695,2695,2695,300
|
||||
20250214,132400,472087110,2695,2695,2695,2695,1
|
||||
20250214,132300,472084415,2690,2690,2690,2690,68
|
||||
20250214,132200,471901495,2690,2690,2690,2690,0
|
||||
20250214,132100,471901495,2690,2690,2690,2690,101
|
||||
20250214,132000,471629805,2690,2690,2690,2690,694
|
||||
20250214,131900,469762945,2695,2695,2695,2695,1
|
||||
20250214,131800,469760250,2690,2690,2690,2690,0
|
||||
20250214,131700,469760250,2690,2690,2690,2690,100
|
||||
20250214,131600,469491250,2695,2690,2695,2690,17
|
||||
20250214,131500,469445510,2685,2695,2695,2685,15
|
||||
20250214,131400,469405225,2690,2690,2690,2690,211
|
||||
20250214,131300,468837635,2690,2695,2695,2690,6919
|
||||
20250214,131200,450225505,2695,2690,2695,2690,516
|
||||
20250214,131100,448837390,2695,2695,2695,2695,100
|
||||
20250214,131000,448567890,2690,2695,2695,2690,240
|
||||
20250214,130900,447921780,2695,2695,2695,2695,20
|
||||
20250214,130800,447867880,2690,2690,2690,2690,10
|
||||
20250214,130700,447840980,2690,2690,2690,2690,7597
|
||||
20250214,130600,427405050,2695,2695,2695,2695,4
|
||||
20250214,130500,427394270,2695,2695,2695,2695,0
|
||||
20250214,130400,427394270,2695,2695,2695,2695,47
|
||||
20250214,130300,427267605,2695,2695,2695,2695,14
|
||||
20250214,130200,427229875,2695,2690,2695,2690,585
|
||||
20250214,130100,425656175,2690,2695,2695,2690,216
|
||||
20250214,130000,425075055,2690,2695,2695,2690,7
|
||||
20250214,125900,425056220,2695,2695,2695,2695,1000
|
||||
20250214,125800,422361220,2695,2695,2695,2695,502
|
||||
20250214,125700,421008330,2695,2695,2695,2695,0
|
||||
20250214,125600,421008330,2695,2695,2695,2695,5
|
||||
20250214,125500,420994855,2695,2695,2695,2695,0
|
||||
20250214,125400,420994855,2695,2695,2695,2695,27
|
||||
20250214,125300,420922090,2690,2690,2690,2690,0
|
||||
20250214,125200,420922090,2690,2695,2695,2690,32
|
||||
20250214,125100,420835870,2695,2695,2695,2695,0
|
||||
20250214,125000,420835870,2695,2695,2695,2695,0
|
||||
20250214,124900,420835870,2695,2695,2695,2695,0
|
||||
20250214,124800,420835870,2695,2695,2695,2695,0
|
||||
20250214,124700,420835870,2695,2695,2695,2695,4
|
||||
20250214,124600,420825090,2690,2690,2690,2690,67
|
||||
20250214,124500,420644860,2695,2695,2695,2695,110
|
||||
20250214,124400,420348410,2695,2695,2695,2695,27
|
||||
20250214,124300,420275645,2690,2690,2695,2690,210
|
||||
20250214,124200,419710495,2700,2700,2700,2700,0
|
||||
20250214,124100,419710495,2700,2690,2700,2690,4
|
||||
20250214,124000,419699725,2700,2700,2700,2700,0
|
||||
20250214,123900,419699725,2700,2690,2700,2690,503
|
||||
20250214,123800,418346625,2700,2700,2700,2700,800
|
||||
20250214,123700,416186625,2700,2700,2700,2700,0
|
||||
20250214,123600,416186625,2700,2700,2700,2700,1
|
||||
20250214,123500,416183925,2700,2700,2700,2700,0
|
||||
20250214,123400,416183925,2700,2700,2700,2700,200
|
||||
20250214,123300,415643925,2700,2700,2700,2700,0
|
||||
20250214,123200,415643925,2700,2700,2700,2700,0
|
||||
20250214,123100,415643925,2700,2700,2700,2700,0
|
||||
20250214,123000,415643925,2700,2700,2700,2700,0
|
||||
20250214,122900,415643925,2700,2700,2700,2700,0
|
||||
20250214,122800,415643925,2700,2700,2700,2700,538
|
||||
20250214,122700,414191325,2700,2700,2700,2700,2
|
||||
20250214,122600,414185925,2695,2695,2695,2695,1364
|
||||
20250214,122500,410509945,2695,2700,2700,2695,1505
|
||||
20250214,122400,406453945,2695,2695,2695,2695,152
|
||||
20250214,122300,406044305,2695,2695,2695,2695,33
|
||||
20250214,122200,405955370,2700,2700,2700,2700,0
|
||||
20250214,122100,405955370,2700,2700,2700,2695,32
|
||||
20250214,122000,405868975,2700,2700,2700,2700,2
|
||||
20250214,121900,405863575,2700,2700,2700,2700,0
|
||||
20250214,121800,405863575,2700,2700,2700,2700,0
|
||||
20250214,121700,405863575,2700,2700,2700,2700,0
|
||||
20250214,121600,405863575,2700,2700,2700,2700,3
|
||||
20250214,121500,405855475,2700,2700,2700,2700,0
|
||||
20250214,121400,405855475,2700,2700,2700,2700,1
|
||||
20250214,121300,405852775,2695,2700,2700,2695,276
|
||||
20250214,121200,405108920,2700,2700,2700,2700,22
|
||||
20250214,121100,405049520,2700,2700,2700,2700,200
|
||||
20250214,121000,404509520,2700,2700,2700,2700,105
|
||||
20250214,120900,404226020,2700,2700,2700,2700,1
|
||||
20250214,120800,404223320,2695,2695,2695,2695,0
|
||||
20250214,120700,404223320,2695,2695,2695,2695,202
|
||||
20250214,120600,403678930,2695,2695,2695,2695,1000
|
||||
20250214,120500,400983930,2700,2700,2700,2700,2
|
||||
20250214,120400,400978530,2700,2700,2700,2700,0
|
||||
20250214,120300,400978530,2700,2695,2700,2695,1537
|
||||
20250214,120200,396836130,2700,2700,2700,2700,47
|
||||
20250214,120100,396709230,2700,2700,2700,2700,0
|
||||
20250214,120000,396709230,2700,2695,2700,2695,6
|
||||
20250214,115900,396693035,2700,2700,2700,2700,0
|
||||
20250214,115800,396693035,2700,2700,2700,2700,30
|
||||
20250214,115700,396612035,2700,2700,2700,2700,0
|
||||
20250214,115600,396612035,2700,2700,2700,2700,1
|
||||
20250214,115500,396609335,2700,2695,2700,2695,1296
|
||||
20250214,115400,393116605,2690,2690,2690,2690,4
|
||||
20250214,115300,393105845,2695,2695,2695,2695,15
|
||||
20250214,115200,393065420,2695,2695,2695,2695,1
|
||||
20250214,115100,393062725,2700,2695,2700,2695,96
|
||||
20250214,115000,392804000,2695,2695,2695,2695,600
|
||||
20250214,114900,391187000,2695,2695,2695,2695,0
|
||||
20250214,114800,391187000,2695,2690,2695,2690,4
|
||||
20250214,114700,391176225,2695,2695,2695,2695,200
|
||||
20250214,114600,390637225,2695,2695,2695,2695,0
|
||||
20250214,114500,390637225,2695,2695,2695,2695,102
|
||||
20250214,114400,390362335,2700,2700,2700,2700,0
|
||||
20250214,114300,390362335,2700,2700,2700,2690,809
|
||||
20250214,114200,388181105,2690,2690,2690,2690,0
|
||||
20250214,114100,388181105,2690,2690,2690,2690,150
|
||||
20250214,114000,387777605,2690,2695,2695,2690,1300
|
||||
20250214,113900,384278130,2695,2695,2695,2695,0
|
||||
20250214,113800,384278130,2695,2695,2695,2695,505
|
||||
20250214,113700,382917155,2690,2695,2695,2690,150
|
||||
20250214,113600,382513155,2695,2690,2695,2690,1359
|
||||
20250214,113500,378852650,2690,2690,2695,2690,10
|
||||
20250214,113400,378825745,2695,2695,2695,2695,1735
|
||||
20250214,113300,374149920,2700,2700,2700,2700,0
|
||||
20250214,113200,374149920,2700,2700,2700,2700,14
|
||||
20250214,113100,374112120,2700,2700,2700,2700,400
|
||||
20250214,113000,373032120,2695,2695,2695,2695,646
|
||||
20250214,112900,371291150,2695,2695,2695,2695,94
|
||||
20250214,112800,371037820,2695,2700,2700,2695,765
|
||||
20250214,112700,368976020,2700,2695,2700,2695,508
|
||||
20250214,112600,367606950,2695,2695,2695,2695,0
|
||||
20250214,112500,367606950,2695,2695,2695,2695,1063
|
||||
20250214,112400,364742165,2695,2695,2695,2695,90
|
||||
20250214,112300,364499615,2695,2695,2695,2695,9
|
||||
20250214,112200,364475360,2695,2695,2695,2695,0
|
||||
20250214,112100,364475360,2695,2695,2695,2695,915
|
||||
20250214,112000,362009435,2695,2695,2695,2695,20
|
||||
20250214,111900,361955535,2695,2695,2695,2695,0
|
||||
20250214,111800,361955535,2695,2695,2695,2695,50
|
||||
20250214,111700,361820785,2695,2695,2695,2695,1103
|
||||
20250214,111600,358848200,2690,2690,2690,2690,4
|
||||
20250214,111500,358837440,2695,2695,2695,2695,2105
|
||||
20250214,111400,353164465,2695,2690,2695,2690,73
|
||||
20250214,111300,352967910,2685,2685,2685,2685,0
|
||||
20250214,111200,352967910,2685,2685,2685,2685,742
|
||||
20250214,111100,350975640,2690,2695,2695,2690,2054
|
||||
20250214,111000,345450375,2690,2690,2695,2690,126
|
||||
20250214,110900,345111430,2695,2690,2695,2690,955
|
||||
20250214,110800,342542475,2695,2695,2695,2695,33
|
||||
20250214,110700,342453540,2690,2695,2695,2690,518
|
||||
20250214,110600,341059195,2695,2695,2695,2695,1
|
||||
20250214,110500,341056500,2690,2690,2690,2690,36
|
||||
20250214,110400,340959660,2690,2690,2690,2690,2651
|
||||
20250214,110300,333828470,2695,2695,2695,2695,3
|
||||
20250214,110200,333820385,2695,2690,2695,2685,1107
|
||||
20250214,110100,330845185,2695,2690,2695,2690,23
|
||||
20250214,110000,330783310,2690,2690,2690,2690,3273
|
||||
20250214,105900,321978940,2695,2685,2695,2685,101
|
||||
20250214,105800,321707745,2685,2690,2690,2685,1100
|
||||
20250214,105700,318749435,2695,2695,2695,2695,0
|
||||
20250214,105600,318749435,2695,2695,2695,2695,0
|
||||
20250214,105500,318749435,2695,2695,2695,2695,0
|
||||
20250214,105400,318749435,2695,2695,2695,2695,1
|
||||
20250214,105300,318746740,2690,2690,2690,2690,100
|
||||
20250214,105200,318477740,2695,2695,2695,2695,1
|
||||
20250214,105100,318475045,2690,2690,2690,2690,10
|
||||
20250214,105000,318448145,2690,2695,2695,2690,2689
|
||||
20250214,104900,311201730,2700,2695,2700,2695,1450
|
||||
20250214,104800,307293725,2695,2695,2695,2695,50
|
||||
20250214,104700,307158975,2695,2690,2695,2685,1564
|
||||
20250214,104600,302954805,2690,2690,2690,2690,325
|
||||
20250214,104500,302080555,2695,2690,2695,2690,857
|
||||
20250214,104400,299774960,2690,2690,2690,2685,573
|
||||
20250214,104300,298235870,2685,2685,2690,2685,31
|
||||
20250214,104200,298152630,2690,2695,2695,2690,1302
|
||||
20250214,104100,294650245,2690,2690,2690,2690,165
|
||||
20250214,104000,294206395,2695,2690,2695,2690,22
|
||||
20250214,103900,294147160,2690,2690,2690,2690,1665
|
||||
20250214,103800,289668310,2695,2695,2695,2695,55
|
||||
20250214,103700,289520085,2695,2695,2695,2695,10
|
||||
20250214,103600,289493135,2695,2695,2695,2695,155
|
||||
20250214,103500,289075410,2695,2695,2700,2695,25
|
||||
20250214,103400,289008030,2690,2690,2690,2690,4
|
||||
20250214,103300,288997270,2700,2700,2700,2700,370
|
||||
20250214,103200,287998270,2700,2700,2700,2700,5
|
||||
20250214,103100,287984770,2700,2700,2700,2700,2
|
||||
20250214,103000,287979370,2700,2695,2700,2690,556
|
||||
20250214,102900,286483220,2700,2700,2700,2690,561
|
||||
20250214,102800,284974060,2695,2695,2700,2695,806
|
||||
20250214,102700,282801870,2700,2700,2700,2700,100
|
||||
20250214,102600,282531870,2700,2700,2700,2700,1
|
||||
20250214,102500,282529170,2695,2695,2695,2695,0
|
||||
20250214,102400,282529170,2695,2695,2695,2695,14
|
||||
20250214,102300,282491440,2700,2700,2700,2700,4
|
||||
20250214,102200,282480640,2690,2700,2700,2690,22
|
||||
20250214,102100,282421440,2685,2685,2685,2685,14
|
||||
20250214,102000,282383850,2700,2695,2700,2695,171
|
||||
20250214,101900,281922960,2690,2690,2690,2690,1013
|
||||
20250214,101800,279197990,2695,2695,2695,2695,15
|
||||
20250214,101700,279157565,2690,2690,2690,2690,1012
|
||||
20250214,101600,276435285,2690,2690,2690,2690,10
|
||||
20250214,101500,276408385,2685,2685,2685,2685,2090
|
||||
20250214,101400,270796735,2685,2690,2690,2685,4399
|
||||
20250214,101300,258984395,2690,2690,2695,2690,110
|
||||
20250214,101200,258688480,2690,2690,2695,2690,171
|
||||
20250214,101100,258228330,2700,2690,2700,2685,1783
|
||||
20250214,101000,253437270,2700,2700,2700,2700,101
|
||||
20250214,100900,253164570,2690,2690,2700,2690,2020
|
||||
20250214,100800,247730730,2700,2690,2700,2690,4984
|
||||
20250214,100700,234323750,2700,2700,2705,2700,189
|
||||
20250214,100600,233813445,2700,2700,2700,2700,57
|
||||
20250214,100500,233659545,2700,2700,2700,2700,1
|
||||
20250214,100400,233656845,2695,2700,2700,2695,33
|
||||
20250214,100300,233567905,2700,2705,2705,2695,2539
|
||||
20250214,100200,226721420,2695,2700,2700,2695,1150
|
||||
20250214,100100,223621420,2700,2700,2700,2700,15
|
||||
20250214,100000,223580920,2700,2695,2700,2695,162
|
||||
20250214,095900,223143525,2700,2695,2700,2695,1131
|
||||
20250214,095800,220094975,2695,2695,2695,2695,0
|
||||
20250214,095700,220094975,2695,2695,2700,2695,1492
|
||||
20250214,095600,216072875,2695,2700,2700,2695,1835
|
||||
20250214,095500,211121050,2700,2700,2715,2700,485
|
||||
20250214,095400,209808535,2715,2730,2730,2705,1761
|
||||
20250214,095300,205044980,2730,2700,2730,2700,12101
|
||||
20250214,095200,172271615,2700,2700,2700,2700,14
|
||||
20250214,095100,172233815,2690,2690,2690,2690,0
|
||||
20250214,095000,172233815,2690,2700,2700,2690,352
|
||||
20250214,094900,171283935,2700,2695,2700,2690,4580
|
||||
20250214,094800,158953070,2700,2700,2700,2700,13
|
||||
20250214,094700,158917970,2700,2700,2700,2695,626
|
||||
20250214,094600,157228345,2700,2700,2700,2695,555
|
||||
20250214,094500,155732345,2700,2700,2700,2700,24
|
||||
20250214,094400,155667545,2700,2700,2700,2700,5
|
||||
20250214,094300,155654045,2700,2700,2700,2700,0
|
||||
20250214,094200,155654045,2700,2700,2700,2700,9
|
||||
20250214,094100,155629745,2700,2700,2700,2700,0
|
||||
20250214,094000,155629745,2700,2710,2710,2700,12
|
||||
20250214,093900,155597335,2695,2700,2710,2695,5958
|
||||
20250214,093800,139498745,2700,2700,2700,2700,552
|
||||
20250214,093700,138008345,2700,2710,2710,2700,784
|
||||
20250214,093600,135891495,2710,2710,2710,2710,0
|
||||
20250214,093500,135891495,2710,2700,2710,2700,3839
|
||||
20250214,093400,125506010,2710,2710,2710,2710,0
|
||||
20250214,093300,125506010,2710,2710,2710,2710,1000
|
||||
20250214,093200,122796010,2710,2710,2710,2705,832
|
||||
20250214,093100,120543790,2710,2700,2710,2700,1000
|
||||
20250214,093000,117834970,2700,2710,2710,2700,108
|
||||
20250214,092900,117543340,2695,2695,2695,2695,1
|
||||
20250214,092800,117540645,2695,2700,2700,2695,1006
|
||||
20250214,092700,114825245,2705,2705,2705,2705,3
|
||||
20250214,092600,114817130,2700,2705,2705,2700,3
|
||||
20250214,092500,114809020,2705,2705,2705,2705,6
|
||||
20250214,092400,114792790,2705,2700,2705,2700,1756
|
||||
20250214,092300,110050085,2705,2710,2710,2705,187
|
||||
20250214,092200,109543885,2710,2710,2710,2710,1001
|
||||
20250214,092100,106831175,2700,2705,2705,2700,6000
|
||||
20250214,092000,90629280,2705,2705,2705,2705,1138
|
||||
20250214,091900,87550990,2705,2705,2705,2705,500
|
||||
20250214,091800,86198490,2705,2720,2720,2705,721
|
||||
20250214,091700,84244935,2720,2715,2720,2715,69
|
||||
20250214,091600,84057270,2720,2720,2720,2720,1
|
||||
20250214,091500,84054550,2705,2710,2710,2705,2887
|
||||
20250214,091400,76233785,2710,2710,2710,2710,20
|
||||
20250214,091300,76179585,2715,2715,2715,2715,525
|
||||
20250214,091200,74754210,2715,2720,2720,2715,155
|
||||
20250214,091100,74333355,2715,2710,2715,2710,1901
|
||||
20250214,091000,69177345,2700,2700,2700,2700,573
|
||||
20250214,090900,67630245,2700,2710,2710,2700,71
|
||||
20250214,090800,67438005,2700,2705,2710,2700,3855
|
||||
20250214,090700,57024625,2700,2710,2710,2700,2000
|
||||
20250214,090600,51614215,2710,2710,2710,2710,14
|
||||
20250214,090500,51576275,2710,2715,2720,2710,2114
|
||||
20250214,090400,45838800,2715,2715,2735,2715,495
|
||||
20250214,090300,44493000,2715,2715,2735,2715,3765
|
||||
20250214,090200,34270985,2715,2735,2735,2715,3529
|
||||
20250214,090100,24683830,2740,2720,2740,2715,1652
|
||||
20250214,090000,20191780,2730,2760,2760,2730,7333
|
||||
|
Reference in New Issue
Block a user