Update 2025-02-14 2854 candle_min
This commit is contained in:
719
251270/min/candle-20250214.csv
Normal file
719
251270/min/candle-20250214.csv
Normal file
@@ -0,0 +1,719 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,205700,7874352150,46250,46250,46250,46250,6501
|
||||
20250214,205600,7874352150,46250,46250,46250,46250,0
|
||||
20250214,205500,7874352150,46250,46250,46250,46250,0
|
||||
20250214,205400,7874352150,46250,46250,46250,46250,0
|
||||
20250214,205300,7874352150,46250,46250,46250,46250,0
|
||||
20250214,205200,7874352150,46250,46250,46250,46250,0
|
||||
20250214,205100,7874352150,46250,46250,46250,46250,0
|
||||
20250214,205000,7874352150,46250,46250,46250,46250,0
|
||||
20250214,204900,7874352150,46250,46250,46250,46250,0
|
||||
20250214,204800,7874352150,46250,46250,46250,46250,0
|
||||
20250214,204700,7874352150,46250,46250,46250,46250,0
|
||||
20250214,204600,7874352150,46250,46250,46250,46250,0
|
||||
20250214,204500,7874352150,46250,46250,46250,46250,0
|
||||
20250214,204400,7874352150,46250,46250,46250,46250,0
|
||||
20250214,204300,7874352150,46250,46250,46250,46250,0
|
||||
20250214,204200,7874352150,46250,46250,46250,46250,0
|
||||
20250214,204100,7874352150,46250,46250,46250,46250,0
|
||||
20250214,204000,7874352150,46250,46250,46250,46250,0
|
||||
20250214,203900,7874352150,46250,46250,46250,46250,0
|
||||
20250214,203800,7874352150,46250,46250,46250,46250,0
|
||||
20250214,203700,7874352150,46250,46250,46250,46250,0
|
||||
20250214,203600,7874352150,46250,46250,46250,46250,0
|
||||
20250214,203500,7874352150,46250,46250,46250,46250,0
|
||||
20250214,203400,7874352150,46250,46250,46250,46250,0
|
||||
20250214,203300,7874352150,46250,46250,46250,46250,0
|
||||
20250214,203200,7874352150,46250,46250,46250,46250,0
|
||||
20250214,203100,7874352150,46250,46250,46250,46250,0
|
||||
20250214,203000,7874352150,46250,46250,46250,46250,0
|
||||
20250214,202900,7874352150,46250,46250,46250,46250,0
|
||||
20250214,202800,7874352150,46250,46250,46250,46250,0
|
||||
20250214,202700,7874352150,46250,46250,46250,46250,6501
|
||||
20250214,202600,7874352150,46250,46250,46250,46250,0
|
||||
20250214,202500,7874352150,46250,46250,46250,46250,0
|
||||
20250214,202400,7874352150,46250,46250,46250,46250,0
|
||||
20250214,202300,7874352150,46250,46250,46250,46250,0
|
||||
20250214,202200,7874352150,46250,46250,46250,46250,0
|
||||
20250214,202100,7874352150,46250,46250,46250,46250,0
|
||||
20250214,202000,7874352150,46250,46250,46250,46250,0
|
||||
20250214,201900,7874352150,46250,46250,46250,46250,0
|
||||
20250214,201800,7874352150,46250,46250,46250,46250,0
|
||||
20250214,201700,7874352150,46250,46250,46250,46250,0
|
||||
20250214,201600,7874352150,46250,46250,46250,46250,0
|
||||
20250214,201500,7874352150,46250,46250,46250,46250,0
|
||||
20250214,201400,7874352150,46250,46250,46250,46250,0
|
||||
20250214,201300,7874352150,46250,46250,46250,46250,0
|
||||
20250214,201200,7874352150,46250,46250,46250,46250,0
|
||||
20250214,201100,7874352150,46250,46250,46250,46250,0
|
||||
20250214,201000,7874352150,46250,46250,46250,46250,0
|
||||
20250214,200900,7874352150,46250,46250,46250,46250,0
|
||||
20250214,200800,7874352150,46250,46250,46250,46250,0
|
||||
20250214,200700,7874352150,46250,46250,46250,46250,0
|
||||
20250214,200600,7874352150,46250,46250,46250,46250,0
|
||||
20250214,200500,7874352150,46250,46250,46250,46250,0
|
||||
20250214,200400,7874352150,46250,46250,46250,46250,0
|
||||
20250214,200300,7874352150,46250,46250,46250,46250,0
|
||||
20250214,200200,7874352150,46250,46250,46250,46250,0
|
||||
20250214,200100,7874352150,46250,46250,46250,46250,0
|
||||
20250214,200000,7874352150,46250,46250,46250,46250,0
|
||||
20250214,195900,7874352150,46250,46250,46250,46250,0
|
||||
20250214,195800,7874352150,46250,46250,46250,46250,0
|
||||
20250214,195700,7874352150,46250,46250,46250,46250,6501
|
||||
20250214,195600,7874352150,46250,46250,46250,46250,0
|
||||
20250214,195500,7874352150,46250,46250,46250,46250,0
|
||||
20250214,195400,7874352150,46250,46250,46250,46250,0
|
||||
20250214,195300,7874352150,46250,46250,46250,46250,0
|
||||
20250214,195200,7874352150,46250,46250,46250,46250,0
|
||||
20250214,195100,7874352150,46250,46250,46250,46250,0
|
||||
20250214,195000,7874352150,46250,46250,46250,46250,0
|
||||
20250214,194900,7874352150,46250,46250,46250,46250,0
|
||||
20250214,194800,7874352150,46250,46250,46250,46250,0
|
||||
20250214,194700,7874352150,46250,46250,46250,46250,0
|
||||
20250214,194600,7874352150,46250,46250,46250,46250,0
|
||||
20250214,194500,7874352150,46250,46250,46250,46250,0
|
||||
20250214,194400,7874352150,46250,46250,46250,46250,0
|
||||
20250214,194300,7874352150,46250,46250,46250,46250,0
|
||||
20250214,194200,7874352150,46250,46250,46250,46250,0
|
||||
20250214,194100,7874352150,46250,46250,46250,46250,0
|
||||
20250214,194000,7874352150,46250,46250,46250,46250,0
|
||||
20250214,193900,7874352150,46250,46250,46250,46250,0
|
||||
20250214,193800,7874352150,46250,46250,46250,46250,0
|
||||
20250214,193700,7874352150,46250,46250,46250,46250,0
|
||||
20250214,193600,7874352150,46250,46250,46250,46250,0
|
||||
20250214,193500,7874352150,46250,46250,46250,46250,0
|
||||
20250214,193400,7874352150,46250,46250,46250,46250,0
|
||||
20250214,193300,7874352150,46250,46250,46250,46250,0
|
||||
20250214,193200,7874352150,46250,46250,46250,46250,0
|
||||
20250214,193100,7874352150,46250,46250,46250,46250,0
|
||||
20250214,193000,7874352150,46250,46250,46250,46250,0
|
||||
20250214,192900,7874352150,46250,46250,46250,46250,0
|
||||
20250214,192800,7874352150,46250,46250,46250,46250,0
|
||||
20250214,192700,7874352150,46250,46250,46250,46250,6501
|
||||
20250214,192600,7874352150,46250,46250,46250,46250,0
|
||||
20250214,192500,7874352150,46250,46250,46250,46250,0
|
||||
20250214,192400,7874352150,46250,46250,46250,46250,0
|
||||
20250214,192300,7874352150,46250,46250,46250,46250,0
|
||||
20250214,192200,7874352150,46250,46250,46250,46250,0
|
||||
20250214,192100,7874352150,46250,46250,46250,46250,0
|
||||
20250214,192000,7874352150,46250,46250,46250,46250,0
|
||||
20250214,191900,7874352150,46250,46250,46250,46250,0
|
||||
20250214,191800,7874352150,46250,46250,46250,46250,0
|
||||
20250214,191700,7874352150,46250,46250,46250,46250,0
|
||||
20250214,191600,7874352150,46250,46250,46250,46250,0
|
||||
20250214,191500,7874352150,46250,46250,46250,46250,0
|
||||
20250214,191400,7874352150,46250,46250,46250,46250,0
|
||||
20250214,191300,7874352150,46250,46250,46250,46250,0
|
||||
20250214,191200,7874352150,46250,46250,46250,46250,0
|
||||
20250214,191100,7874352150,46250,46250,46250,46250,0
|
||||
20250214,191000,7874352150,46250,46250,46250,46250,0
|
||||
20250214,190900,7874352150,46250,46250,46250,46250,0
|
||||
20250214,190800,7874352150,46250,46250,46250,46250,0
|
||||
20250214,190700,7874352150,46250,46250,46250,46250,0
|
||||
20250214,190600,7874352150,46250,46250,46250,46250,0
|
||||
20250214,190500,7874352150,46250,46250,46250,46250,0
|
||||
20250214,190400,7874352150,46250,46250,46250,46250,0
|
||||
20250214,190300,7874352150,46250,46250,46250,46250,0
|
||||
20250214,190200,7874352150,46250,46250,46250,46250,0
|
||||
20250214,190100,7874352150,46250,46250,46250,46250,0
|
||||
20250214,190000,7874352150,46250,46250,46250,46250,0
|
||||
20250214,185900,7874352150,46250,46250,46250,46250,0
|
||||
20250214,185800,7874352150,46250,46250,46250,46250,0
|
||||
20250214,185700,7874352150,46250,46250,46250,46250,6501
|
||||
20250214,185600,7874352150,46250,46250,46250,46250,0
|
||||
20250214,185500,7874352150,46250,46250,46250,46250,0
|
||||
20250214,185400,7874352150,46250,46250,46250,46250,0
|
||||
20250214,185300,7874352150,46250,46250,46250,46250,0
|
||||
20250214,185200,7874352150,46250,46250,46250,46250,0
|
||||
20250214,185100,7874352150,46250,46250,46250,46250,0
|
||||
20250214,185000,7874352150,46250,46250,46250,46250,0
|
||||
20250214,184900,7874352150,46250,46250,46250,46250,0
|
||||
20250214,184800,7874352150,46250,46250,46250,46250,0
|
||||
20250214,184700,7874352150,46250,46250,46250,46250,0
|
||||
20250214,184600,7874352150,46250,46250,46250,46250,0
|
||||
20250214,184500,7874352150,46250,46250,46250,46250,0
|
||||
20250214,184400,7874352150,46250,46250,46250,46250,0
|
||||
20250214,184300,7874352150,46250,46250,46250,46250,0
|
||||
20250214,184200,7874352150,46250,46250,46250,46250,0
|
||||
20250214,184100,7874352150,46250,46250,46250,46250,0
|
||||
20250214,184000,7874352150,46250,46250,46250,46250,0
|
||||
20250214,183900,7874352150,46250,46250,46250,46250,0
|
||||
20250214,183800,7874352150,46250,46250,46250,46250,0
|
||||
20250214,183700,7874352150,46250,46250,46250,46250,0
|
||||
20250214,183600,7874352150,46250,46250,46250,46250,0
|
||||
20250214,183500,7874352150,46250,46250,46250,46250,0
|
||||
20250214,183400,7874352150,46250,46250,46250,46250,0
|
||||
20250214,183300,7874352150,46250,46250,46250,46250,0
|
||||
20250214,183200,7874352150,46250,46250,46250,46250,0
|
||||
20250214,183100,7874352150,46250,46250,46250,46250,0
|
||||
20250214,183000,7874352150,46250,46250,46250,46250,0
|
||||
20250214,182900,7874352150,46250,46250,46250,46250,0
|
||||
20250214,182800,7874352150,46250,46250,46250,46250,0
|
||||
20250214,182700,7874352150,46250,46250,46250,46250,6501
|
||||
20250214,182600,7874352150,46250,46250,46250,46250,0
|
||||
20250214,182500,7874352150,46250,46250,46250,46250,0
|
||||
20250214,182400,7874352150,46250,46250,46250,46250,0
|
||||
20250214,182300,7874352150,46250,46250,46250,46250,0
|
||||
20250214,182200,7874352150,46250,46250,46250,46250,0
|
||||
20250214,182100,7874352150,46250,46250,46250,46250,0
|
||||
20250214,182000,7874352150,46250,46250,46250,46250,0
|
||||
20250214,181900,7874352150,46250,46250,46250,46250,0
|
||||
20250214,181800,7874352150,46250,46250,46250,46250,0
|
||||
20250214,181700,7874352150,46250,46250,46250,46250,0
|
||||
20250214,181600,7874352150,46250,46250,46250,46250,0
|
||||
20250214,181500,7874352150,46250,46250,46250,46250,0
|
||||
20250214,181400,7874352150,46250,46250,46250,46250,0
|
||||
20250214,181300,7874352150,46250,46250,46250,46250,0
|
||||
20250214,181200,7874352150,46250,46250,46250,46250,0
|
||||
20250214,181100,7874352150,46250,46250,46250,46250,0
|
||||
20250214,181000,7874352150,46250,46250,46250,46250,0
|
||||
20250214,180900,7874352150,46250,46250,46250,46250,0
|
||||
20250214,180800,7874352150,46250,46250,46250,46250,0
|
||||
20250214,180700,7874352150,46250,46250,46250,46250,0
|
||||
20250214,180600,7874352150,46250,46250,46250,46250,0
|
||||
20250214,180500,7874352150,46250,46250,46250,46250,0
|
||||
20250214,180400,7874352150,46250,46250,46250,46250,0
|
||||
20250214,180300,7874352150,46250,46250,46250,46250,0
|
||||
20250214,180200,7874352150,46250,46250,46250,46250,0
|
||||
20250214,180100,7874352150,46250,46250,46250,46250,0
|
||||
20250214,180000,7874352150,46250,46250,46250,46250,0
|
||||
20250214,175900,7874352150,46250,46250,46250,46250,0
|
||||
20250214,175800,7874352150,46250,46250,46250,46250,0
|
||||
20250214,175700,7874352150,46250,46250,46250,46250,6501
|
||||
20250214,175600,7874352150,46250,46250,46250,46250,0
|
||||
20250214,175500,7874352150,46250,46250,46250,46250,0
|
||||
20250214,175400,7874352150,46250,46250,46250,46250,0
|
||||
20250214,175300,7874352150,46250,46250,46250,46250,0
|
||||
20250214,175200,7874352150,46250,46250,46250,46250,0
|
||||
20250214,175100,7874352150,46250,46250,46250,46250,0
|
||||
20250214,175000,7874352150,46250,46250,46250,46250,0
|
||||
20250214,174900,7874352150,46250,46250,46250,46250,0
|
||||
20250214,174800,7874352150,46250,46250,46250,46250,0
|
||||
20250214,174700,7874352150,46250,46250,46250,46250,0
|
||||
20250214,174600,7874352150,46250,46250,46250,46250,0
|
||||
20250214,174500,7874352150,46250,46250,46250,46250,0
|
||||
20250214,174400,7874352150,46250,46250,46250,46250,0
|
||||
20250214,174300,7874352150,46250,46250,46250,46250,0
|
||||
20250214,174200,7874352150,46250,46250,46250,46250,0
|
||||
20250214,174100,7874352150,46250,46250,46250,46250,0
|
||||
20250214,174000,7874352150,46250,46250,46250,46250,0
|
||||
20250214,173900,7874352150,46250,46250,46250,46250,0
|
||||
20250214,173800,7874352150,46250,46250,46250,46250,0
|
||||
20250214,173700,7874352150,46250,46250,46250,46250,0
|
||||
20250214,173600,7874352150,46250,46250,46250,46250,0
|
||||
20250214,173500,7874352150,46250,46250,46250,46250,0
|
||||
20250214,173400,7874352150,46250,46250,46250,46250,0
|
||||
20250214,173300,7874352150,46250,46250,46250,46250,0
|
||||
20250214,173200,7874352150,46250,46250,46250,46250,0
|
||||
20250214,173100,7874352150,46250,46250,46250,46250,0
|
||||
20250214,173000,7874352150,46250,46250,46250,46250,0
|
||||
20250214,172900,7874352150,46250,46250,46250,46250,0
|
||||
20250214,172800,7874352150,46250,46250,46250,46250,0
|
||||
20250214,172700,7874352150,46250,46250,46250,46250,6501
|
||||
20250214,172600,7874352150,46250,46250,46250,46250,0
|
||||
20250214,172500,7874352150,46250,46250,46250,46250,0
|
||||
20250214,172400,7874352150,46250,46250,46250,46250,0
|
||||
20250214,172300,7874352150,46250,46250,46250,46250,0
|
||||
20250214,172200,7874352150,46250,46250,46250,46250,0
|
||||
20250214,172100,7874352150,46250,46250,46250,46250,0
|
||||
20250214,172000,7874352150,46250,46250,46250,46250,0
|
||||
20250214,171900,7874352150,46250,46250,46250,46250,0
|
||||
20250214,171800,7874352150,46250,46250,46250,46250,0
|
||||
20250214,171700,7874352150,46250,46250,46250,46250,0
|
||||
20250214,171600,7874352150,46250,46250,46250,46250,0
|
||||
20250214,171500,7874352150,46250,46250,46250,46250,0
|
||||
20250214,171400,7874352150,46250,46250,46250,46250,0
|
||||
20250214,171300,7874352150,46250,46250,46250,46250,0
|
||||
20250214,171200,7874352150,46250,46250,46250,46250,0
|
||||
20250214,171100,7874352150,46250,46250,46250,46250,0
|
||||
20250214,171000,7874352150,46250,46250,46250,46250,0
|
||||
20250214,170900,7874352150,46250,46250,46250,46250,0
|
||||
20250214,170800,7874352150,46250,46250,46250,46250,0
|
||||
20250214,170700,7874352150,46250,46250,46250,46250,0
|
||||
20250214,170600,7874352150,46250,46250,46250,46250,0
|
||||
20250214,170500,7874352150,46250,46250,46250,46250,0
|
||||
20250214,170400,7874352150,46250,46250,46250,46250,0
|
||||
20250214,170300,7874352150,46250,46250,46250,46250,0
|
||||
20250214,170200,7874352150,46250,46250,46250,46250,0
|
||||
20250214,170100,7874352150,46250,46250,46250,46250,0
|
||||
20250214,170000,7874352150,46250,46250,46250,46250,0
|
||||
20250214,165900,7874352150,46250,46250,46250,46250,0
|
||||
20250214,165800,7874352150,46250,46250,46250,46250,0
|
||||
20250214,165700,7874352150,46250,46250,46250,46250,6501
|
||||
20250214,165600,7874352150,46250,46250,46250,46250,0
|
||||
20250214,165500,7874352150,46250,46250,46250,46250,0
|
||||
20250214,165400,7874352150,46250,46250,46250,46250,0
|
||||
20250214,165300,7874352150,46250,46250,46250,46250,0
|
||||
20250214,165200,7874352150,46250,46250,46250,46250,0
|
||||
20250214,165100,7874352150,46250,46250,46250,46250,0
|
||||
20250214,165000,7874352150,46250,46250,46250,46250,0
|
||||
20250214,164900,7874352150,46250,46250,46250,46250,0
|
||||
20250214,164800,7874352150,46250,46250,46250,46250,0
|
||||
20250214,164700,7874352150,46250,46250,46250,46250,0
|
||||
20250214,164600,7874352150,46250,46250,46250,46250,0
|
||||
20250214,164500,7874352150,46250,46250,46250,46250,0
|
||||
20250214,164400,7874352150,46250,46250,46250,46250,0
|
||||
20250214,164300,7874352150,46250,46250,46250,46250,0
|
||||
20250214,164200,7874352150,46250,46250,46250,46250,0
|
||||
20250214,164100,7874352150,46250,46250,46250,46250,0
|
||||
20250214,164000,7874352150,46250,46250,46250,46250,0
|
||||
20250214,163900,7874352150,46250,46250,46250,46250,0
|
||||
20250214,163800,7874352150,46250,46250,46250,46250,0
|
||||
20250214,163700,7874352150,46250,46250,46250,46250,0
|
||||
20250214,163600,7874352150,46250,46250,46250,46250,0
|
||||
20250214,163500,7874352150,46250,46250,46250,46250,0
|
||||
20250214,163400,7874352150,46250,46250,46250,46250,0
|
||||
20250214,163300,7874352150,46250,46250,46250,46250,0
|
||||
20250214,163200,7874352150,46250,46250,46250,46250,0
|
||||
20250214,163100,7874352150,46250,46250,46250,46250,0
|
||||
20250214,163000,7874352150,46250,46250,46250,46250,0
|
||||
20250214,162900,7874352150,46250,46250,46250,46250,0
|
||||
20250214,162800,7874352150,46250,46250,46250,46250,0
|
||||
20250214,162700,7874352150,46250,46250,46250,46250,6501
|
||||
20250214,162600,7874352150,46250,46250,46250,46250,0
|
||||
20250214,162500,7874352150,46250,46250,46250,46250,0
|
||||
20250214,162400,7874352150,46250,46250,46250,46250,0
|
||||
20250214,162300,7874352150,46250,46250,46250,46250,0
|
||||
20250214,162200,7874352150,46250,46250,46250,46250,0
|
||||
20250214,162100,7874352150,46250,46250,46250,46250,0
|
||||
20250214,162000,7874352150,46250,46250,46250,46250,0
|
||||
20250214,161900,7874352150,46250,46250,46250,46250,0
|
||||
20250214,161800,7874352150,46250,46250,46250,46250,0
|
||||
20250214,161700,7874352150,46250,46250,46250,46250,0
|
||||
20250214,161600,7874352150,46250,46250,46250,46250,0
|
||||
20250214,161500,7874352150,46250,46250,46250,46250,0
|
||||
20250214,161400,7874352150,46250,46250,46250,46250,0
|
||||
20250214,161300,7874352150,46250,46250,46250,46250,0
|
||||
20250214,161200,7874352150,46250,46250,46250,46250,0
|
||||
20250214,161100,7874352150,46250,46250,46250,46250,0
|
||||
20250214,161000,7874352150,46250,46250,46250,46250,0
|
||||
20250214,160900,7874352150,46250,46250,46250,46250,0
|
||||
20250214,160800,7874352150,46250,46250,46250,46250,0
|
||||
20250214,160700,7874352150,46250,46250,46250,46250,0
|
||||
20250214,160600,7874352150,46250,46250,46250,46250,0
|
||||
20250214,160500,7874352150,46250,46250,46250,46250,0
|
||||
20250214,160400,7874352150,46250,46250,46250,46250,0
|
||||
20250214,160300,7874352150,46250,46250,46250,46250,0
|
||||
20250214,160200,7874352150,46250,46250,46250,46250,0
|
||||
20250214,160100,7874352150,46250,46250,46250,46250,0
|
||||
20250214,160000,7874352150,46250,46250,46250,46250,0
|
||||
20250214,155900,7874352150,46250,46250,46250,46250,0
|
||||
20250214,155800,7874352150,46250,46250,46250,46250,0
|
||||
20250214,155700,7874352150,46250,46250,46250,46250,6501
|
||||
20250214,155600,7874352150,46250,46250,46250,46250,0
|
||||
20250214,155500,7874352150,46250,46250,46250,46250,0
|
||||
20250214,155400,7874352150,46250,46250,46250,46250,0
|
||||
20250214,155300,7874352150,46250,46250,46250,46250,0
|
||||
20250214,155200,7874352150,46250,46250,46250,46250,0
|
||||
20250214,155100,7874352150,46250,46250,46250,46250,0
|
||||
20250214,155000,7874352150,46250,46250,46250,46250,0
|
||||
20250214,154900,7874352150,46250,46250,46250,46250,0
|
||||
20250214,154800,7874352150,46250,46250,46250,46250,0
|
||||
20250214,154700,7874352150,46250,46250,46250,46250,0
|
||||
20250214,154600,7874352150,46250,46250,46250,46250,0
|
||||
20250214,154500,7874352150,46250,46250,46250,46250,0
|
||||
20250214,154400,7874352150,46250,46250,46250,46250,0
|
||||
20250214,154300,7874352150,46250,46250,46250,46250,0
|
||||
20250214,154200,7874352150,46250,46250,46250,46250,0
|
||||
20250214,154100,7874352150,46250,46250,46250,46250,0
|
||||
20250214,154000,7874352150,46250,46250,46250,46250,0
|
||||
20250214,153900,7874352150,46250,46250,46250,46250,0
|
||||
20250214,153800,7874352150,46250,46250,46250,46250,0
|
||||
20250214,153700,7874352150,46250,46250,46250,46250,0
|
||||
20250214,153600,7874352150,46250,46250,46250,46250,0
|
||||
20250214,153500,7874352150,46250,46250,46250,46250,0
|
||||
20250214,153400,7874352150,46250,46250,46250,46250,0
|
||||
20250214,153300,7874352150,46250,46250,46250,46250,0
|
||||
20250214,153200,7874352150,46250,46250,46250,46250,0
|
||||
20250214,153100,7874352150,46250,46250,46250,46250,0
|
||||
20250214,153000,7874352150,46250,46250,46250,46250,6501
|
||||
20250214,152900,7573680900,45950,45950,45950,45950,0
|
||||
20250214,152800,7573680900,45950,45950,45950,45950,0
|
||||
20250214,152700,7573680900,45950,45950,45950,45950,0
|
||||
20250214,152600,7573680900,45950,45950,45950,45950,0
|
||||
20250214,152500,7573680900,45950,45950,45950,45950,0
|
||||
20250214,152400,7573680900,45950,45950,45950,45950,0
|
||||
20250214,152300,7573680900,45950,45950,45950,45950,0
|
||||
20250214,152200,7573680900,45950,45950,45950,45950,0
|
||||
20250214,152100,7573680900,45950,45950,45950,45950,0
|
||||
20250214,152000,7573680900,45950,45950,45950,45950,0
|
||||
20250214,151900,7573680900,45950,46000,46000,45850,1700
|
||||
20250214,151800,7495663850,46000,45900,46000,45850,271
|
||||
20250214,151700,7483223000,46000,45900,46100,45900,78
|
||||
20250214,151600,7479639200,45900,45900,46100,45900,433
|
||||
20250214,151500,7459727700,45900,46050,46050,45900,104
|
||||
20250214,151400,7454948200,46000,45800,46050,45800,561
|
||||
20250214,151300,7429186100,45850,45900,45900,45650,3220
|
||||
20250214,151200,7281807150,45900,45900,45900,45850,367
|
||||
20250214,151100,7264979200,45900,45900,45900,45850,92
|
||||
20250214,151000,7260758700,45850,45950,45950,45850,324
|
||||
20250214,150900,7245889300,45900,45900,45950,45850,524
|
||||
20250214,150800,7221834250,45950,45950,45950,45900,149
|
||||
20250214,150700,7214989000,45950,45900,46000,45850,471
|
||||
20250214,150600,7193366650,45900,45950,45950,45850,635
|
||||
20250214,150500,7164235000,45850,46050,46050,45850,2050
|
||||
20250214,150400,7070056550,46050,46000,46050,46000,247
|
||||
20250214,150300,7058689150,45950,46050,46050,45950,897
|
||||
20250214,150200,7017427600,46050,46000,46050,46000,585
|
||||
20250214,150100,6990516200,46000,46000,46050,46000,382
|
||||
20250214,150000,6972930800,46000,46050,46100,46000,168
|
||||
20250214,145900,6965195250,46050,46050,46050,46000,506
|
||||
20250214,145800,6941909600,46050,46000,46050,46000,500
|
||||
20250214,145700,6918887150,46000,46100,46100,46000,193
|
||||
20250214,145600,6909999250,46100,46050,46100,46050,126
|
||||
20250214,145500,6904194700,46050,46100,46150,46050,292
|
||||
20250214,145400,6890733750,46100,46150,46150,46100,87
|
||||
20250214,145300,6886720100,46100,46100,46200,46050,380
|
||||
20250214,145200,6869186900,46100,46050,46100,46000,431
|
||||
20250214,145100,6849339950,46050,46050,46100,46050,139
|
||||
20250214,145000,6842936250,46050,46100,46100,46000,428
|
||||
20250214,144900,6823227350,46100,46050,46150,46050,385
|
||||
20250214,144800,6805479050,46050,46100,46100,46050,438
|
||||
20250214,144700,6785306750,46050,46150,46150,46050,407
|
||||
20250214,144600,6766544950,46150,46050,46150,46050,312
|
||||
20250214,144500,6752158600,46050,46100,46150,46050,215
|
||||
20250214,144400,6742245150,46050,46100,46100,46050,412
|
||||
20250214,144300,6723256550,46150,46100,46150,46050,179
|
||||
20250214,144200,6715004050,46100,46150,46150,46050,448
|
||||
20250214,144100,6694351150,46150,46100,46150,46100,205
|
||||
20250214,144000,6684893150,46100,46150,46150,46100,350
|
||||
20250214,143900,6668755850,46100,46150,46150,46100,130
|
||||
20250214,143800,6662759200,46150,46150,46200,46100,359
|
||||
20250214,143700,6646187050,46100,46200,46200,46100,236
|
||||
20250214,143600,6635298700,46200,46100,46200,46050,388
|
||||
20250214,143500,6617399000,46100,46150,46150,46050,169
|
||||
20250214,143400,6609606000,46150,46150,46150,46100,587
|
||||
20250214,143300,6582538050,46150,46100,46150,46100,115
|
||||
20250214,143200,6577232700,46150,46150,46150,46100,595
|
||||
20250214,143100,6549789400,46150,46150,46150,46100,188
|
||||
20250214,143000,6541119350,46100,46050,46200,46000,470
|
||||
20250214,142900,6519465400,46000,46050,46050,46000,480
|
||||
20250214,142800,6497383700,46050,46050,46050,46000,279
|
||||
20250214,142700,6484543600,46000,46100,46150,46000,413
|
||||
20250214,142600,6465522150,46100,46050,46150,46050,984
|
||||
20250214,142500,6420128450,46050,46050,46100,46050,127
|
||||
20250214,142400,6414279200,46050,46050,46100,46050,430
|
||||
20250214,142300,6394472400,46050,46100,46100,46050,390
|
||||
20250214,142200,6376499000,46050,46050,46100,46050,372
|
||||
20250214,142100,6359368100,46100,46100,46100,46050,298
|
||||
20250214,142000,6345634100,46100,46100,46150,46050,357
|
||||
20250214,141900,6329175850,46100,46150,46150,46100,826
|
||||
20250214,141800,6291073250,46150,46150,46150,46150,140
|
||||
20250214,141700,6284612250,46150,46200,46200,46150,524
|
||||
20250214,141600,6260404450,46250,46250,46250,46200,124
|
||||
20250214,141500,6254671800,46250,46200,46300,46200,452
|
||||
20250214,141400,6233767850,46250,46250,46300,46200,558
|
||||
20250214,141300,6207971850,46250,46300,46300,46250,205
|
||||
20250214,141200,6198486400,46300,46300,46350,46300,446
|
||||
20250214,141100,6177836500,46300,46350,46350,46300,156
|
||||
20250214,141000,6170609500,46350,46400,46400,46300,257
|
||||
20250214,140900,6158707700,46350,46400,46400,46300,356
|
||||
20250214,140800,6142207850,46400,46450,46450,46400,345
|
||||
20250214,140700,6126186350,46450,46400,46500,46400,386
|
||||
20250214,140600,6108258600,46400,46450,46450,46350,688
|
||||
20250214,140500,6076352400,46400,46400,46450,46400,534
|
||||
20250214,140400,6051563550,46400,46450,46450,46400,259
|
||||
20250214,140300,6039534350,46450,46450,46450,46400,438
|
||||
20250214,140200,6019192450,46450,46450,46450,46450,66
|
||||
20250214,140100,6016126750,46450,46550,46550,46450,311
|
||||
20250214,140000,6001665000,46550,46500,46550,46450,138
|
||||
20250214,135900,5995245100,46500,46500,46550,46450,1486
|
||||
20250214,135800,5926144150,46500,46500,46550,46500,404
|
||||
20250214,135700,5907357850,46550,46500,46550,46500,10
|
||||
20250214,135600,5906892400,46500,46550,46600,46500,177
|
||||
20250214,135500,5898653750,46550,46550,46600,46550,132
|
||||
20250214,135400,5892508750,46550,46550,46550,46500,73
|
||||
20250214,135300,5889110850,46550,46550,46550,46550,19
|
||||
20250214,135200,5888226400,46500,46600,46650,46500,4766
|
||||
20250214,135100,5666343200,46650,46650,46650,46650,66
|
||||
20250214,135000,5663264300,46650,46650,46650,46650,16
|
||||
20250214,134900,5662517900,46650,46650,46650,46650,61
|
||||
20250214,134800,5659672250,46650,46650,46650,46600,12
|
||||
20250214,134700,5659112600,46650,46650,46650,46600,224
|
||||
20250214,134600,5648665150,46650,46650,46650,46650,0
|
||||
20250214,134500,5648665150,46650,46650,46650,46650,37
|
||||
20250214,134400,5646939100,46650,46650,46750,46650,264
|
||||
20250214,134300,5634600500,46650,46650,46700,46600,152
|
||||
20250214,134200,5627508800,46650,46700,46750,46650,124
|
||||
20250214,134100,5621721350,46650,46650,46700,46650,195
|
||||
20250214,134000,5612619250,46650,46650,46700,46600,155
|
||||
20250214,133900,5605386950,46650,46700,46750,46650,242
|
||||
20250214,133800,5594084350,46600,46700,46750,46600,222
|
||||
20250214,133700,5583724350,46600,46650,46650,46600,185
|
||||
20250214,133600,5575094800,46650,46700,46900,46650,289
|
||||
20250214,133500,5561579000,46600,46550,46650,46550,154
|
||||
20250214,133400,5554402050,46550,46600,46650,46550,685
|
||||
20250214,133300,5522479300,46600,46650,46650,46600,69
|
||||
20250214,133200,5519260950,46650,46600,46650,46600,62
|
||||
20250214,133100,5516371050,46600,46650,46650,46600,474
|
||||
20250214,133000,5494262650,46650,46650,46650,46600,83
|
||||
20250214,132900,5490391200,46600,46700,46700,46600,936
|
||||
20250214,132800,5446714300,46650,46650,46650,46650,0
|
||||
20250214,132700,5446714300,46650,46700,46700,46650,190
|
||||
20250214,132600,5437843250,46750,46700,46750,46700,89
|
||||
20250214,132500,5433684200,46700,46650,46700,46650,78
|
||||
20250214,132400,5430042700,46700,46800,46800,46650,1222
|
||||
20250214,132300,5372978950,46750,46800,46800,46750,94
|
||||
20250214,132200,5368580750,46900,46900,46900,46900,53
|
||||
20250214,132100,5366095050,46900,46750,46950,46750,322
|
||||
20250214,132000,5350994200,46750,46850,46900,46750,250
|
||||
20250214,131900,5339284950,46850,46900,46900,46850,81
|
||||
20250214,131800,5335489350,46900,46850,46900,46800,44
|
||||
20250214,131700,5333428000,46800,46800,46800,46750,192
|
||||
20250214,131600,5324450550,46800,46850,46900,46800,137
|
||||
20250214,131500,5318034000,46850,46850,46950,46800,94
|
||||
20250214,131400,5313629800,46850,46800,46850,46800,58
|
||||
20250214,131300,5310913000,46950,46800,46950,46800,241
|
||||
20250214,131200,5299599700,46900,46800,46900,46800,168
|
||||
20250214,131100,5291731050,46750,46800,46950,46750,287
|
||||
20250214,131000,5278290750,46800,46800,46900,46800,19
|
||||
20250214,130900,5277400750,46800,46800,46900,46750,375
|
||||
20250214,130800,5259850950,46800,46800,46850,46800,30
|
||||
20250214,130700,5258446550,46800,47000,47000,46800,95
|
||||
20250214,130600,5253985350,47000,46950,47000,46950,231
|
||||
20250214,130500,5243131000,46800,46800,46800,46800,1
|
||||
20250214,130400,5243084200,46800,46950,46950,46800,41
|
||||
20250214,130300,5241164200,46750,46750,46750,46750,10
|
||||
20250214,130200,5240696700,46750,46900,46900,46750,92
|
||||
20250214,130100,5236391200,46950,46950,46950,46950,194
|
||||
20250214,130000,5227282900,46700,46700,46950,46700,143
|
||||
20250214,125900,5220591850,46950,46850,46950,46750,139
|
||||
20250214,125800,5214088800,46750,47000,47050,46700,629
|
||||
20250214,125700,5184613900,46800,46850,46950,46800,94
|
||||
20250214,125600,5180204100,46900,46750,46900,46750,508
|
||||
20250214,125500,5156411500,46750,46750,46750,46750,30
|
||||
20250214,125400,5155009000,46750,46750,46750,46750,35
|
||||
20250214,125300,5153372750,46750,46750,46750,46750,2
|
||||
20250214,125200,5153279250,46750,46750,46750,46750,27
|
||||
20250214,125100,5152017000,46750,46750,46850,46750,121
|
||||
20250214,125000,5146358250,46750,46700,47050,46700,309
|
||||
20250214,124900,5131880550,46700,46750,46750,46700,504
|
||||
20250214,124800,5108326650,46750,46800,46800,46750,29
|
||||
20250214,124700,5106970100,46800,46850,46850,46800,210
|
||||
20250214,124600,5097141600,46850,46850,46900,46850,47
|
||||
20250214,124500,5094939500,46850,46950,46950,46800,293
|
||||
20250214,124400,5081209100,46950,46800,46950,46800,2
|
||||
20250214,124300,5081115350,46800,46900,46950,46800,250
|
||||
20250214,124200,5069386750,46800,46850,46850,46800,165
|
||||
20250214,124100,5061664350,46800,46900,47000,46800,114
|
||||
20250214,124000,5056317850,46900,46800,46900,46800,53
|
||||
20250214,123900,5053833250,46800,47050,47050,46800,177
|
||||
20250214,123800,5045545900,47050,46950,47050,46850,246
|
||||
20250214,123700,5034006300,46950,47000,47000,46950,89
|
||||
20250214,123600,5029827300,47050,47000,47050,46950,38
|
||||
20250214,123500,5028041650,47000,46950,47100,46950,322
|
||||
20250214,123400,5012900350,46950,46950,46950,46900,194
|
||||
20250214,123300,5003794100,46950,46950,46950,46950,10
|
||||
20250214,123200,5003324600,47000,47000,47000,46900,171
|
||||
20250214,123100,4995301550,47000,46950,47000,46950,160
|
||||
20250214,123000,4987787000,46900,46950,46950,46900,7
|
||||
20250214,122900,4987458400,46900,46900,46900,46900,9
|
||||
20250214,122800,4987036300,46950,47050,47050,46950,49
|
||||
20250214,122700,4984732850,47100,46900,47100,46850,810
|
||||
20250214,122600,4946721000,46900,46950,47000,46900,264
|
||||
20250214,122500,4934325150,46900,47050,47050,46900,585
|
||||
20250214,122400,4906826050,47000,47050,47050,47000,1262
|
||||
20250214,122300,4847492350,47050,47050,47050,47050,1
|
||||
20250214,122200,4847445300,47050,47050,47050,47050,83
|
||||
20250214,122100,4843540150,47050,47050,47050,47050,238
|
||||
20250214,122000,4832342250,47050,47100,47100,47050,241
|
||||
20250214,121900,4820991650,47050,47050,47050,47050,71
|
||||
20250214,121800,4817651100,47050,47050,47050,47050,50
|
||||
20250214,121700,4815298600,47050,47050,47050,47050,44
|
||||
20250214,121600,4813228400,47050,47050,47050,47000,16
|
||||
20250214,121500,4812475650,47050,47000,47050,47000,86
|
||||
20250214,121400,4808432600,47050,47050,47050,47050,248
|
||||
20250214,121300,4796764200,47000,47000,47000,47000,20
|
||||
20250214,121200,4795824200,47000,47000,47100,46950,502
|
||||
20250214,121100,4772217750,46950,47000,47000,46950,275
|
||||
20250214,121000,4759297750,47000,47000,47000,47000,1
|
||||
20250214,120900,4759250750,47000,47050,47050,47000,258
|
||||
20250214,120800,4747116350,47050,47050,47050,47050,71
|
||||
20250214,120700,4743775800,47050,47000,47050,47000,220
|
||||
20250214,120600,4733430300,47050,47050,47050,47050,115
|
||||
20250214,120500,4728019550,47050,47000,47050,47000,238
|
||||
20250214,120400,4716832250,47000,47050,47100,47000,256
|
||||
20250214,120300,4704779450,47050,47000,47050,47000,27
|
||||
20250214,120200,4703509750,47000,47050,47050,47000,157
|
||||
20250214,120100,4696123000,47100,47050,47100,47050,50
|
||||
20250214,120000,4693768750,47050,47000,47050,47000,218
|
||||
20250214,115900,4683515850,47050,47050,47050,47000,419
|
||||
20250214,115800,4663805900,47050,47050,47100,47050,65
|
||||
20250214,115700,4660746250,47050,47050,47050,47050,19
|
||||
20250214,115600,4659852300,47050,47050,47100,47000,366
|
||||
20250214,115500,4642627150,47000,47000,47000,47000,216
|
||||
20250214,115400,4632475150,47000,47000,47000,47000,1
|
||||
20250214,115300,4632428150,47000,47050,47050,47000,379
|
||||
20250214,115200,4614600350,47000,47050,47050,47000,77
|
||||
20250214,115100,4610978050,47050,47050,47050,47050,219
|
||||
20250214,115000,4600674100,47050,47050,47050,47050,12
|
||||
20250214,114900,4600109500,47050,47050,47100,47050,772
|
||||
20250214,114800,4563781450,47050,47050,47050,47050,89
|
||||
20250214,114700,4559594000,47050,47050,47050,47050,46
|
||||
20250214,114600,4557429700,47000,47050,47050,47000,121
|
||||
20250214,114500,4551741700,47050,47000,47050,47000,21
|
||||
20250214,114400,4550753700,47050,47050,47050,47050,73
|
||||
20250214,114300,4547319050,47000,47050,47050,46950,195
|
||||
20250214,114200,4538156100,46950,46950,46950,46950,14
|
||||
20250214,114100,4537498800,46950,47050,47050,46950,331
|
||||
20250214,114000,4521935250,46950,47000,47000,46950,39
|
||||
20250214,113900,4520102450,46900,46900,47000,46850,268
|
||||
20250214,113800,4507535800,47000,46950,47000,46950,288
|
||||
20250214,113700,4494004400,46950,46950,46950,46950,28
|
||||
20250214,113600,4492689800,46950,46950,47000,46950,201
|
||||
20250214,113500,4483252800,46950,46950,46950,46800,137
|
||||
20250214,113400,4476820800,46800,47000,47000,46800,202
|
||||
20250214,113300,4467337100,47000,46950,47050,46950,413
|
||||
20250214,113200,4447928100,46950,46950,46950,46950,22
|
||||
20250214,113100,4446895200,47000,47050,47050,46950,227
|
||||
20250214,113000,4436226200,47000,47000,47000,47000,2
|
||||
20250214,112900,4436132200,47000,47050,47050,47000,142
|
||||
20250214,112800,4429458150,47050,47000,47050,46800,415
|
||||
20250214,112700,4409992700,47000,47000,47050,47000,569
|
||||
20250214,112600,4383234550,47000,47050,47050,47000,377
|
||||
20250214,112500,4365497200,46900,46900,46900,46900,21
|
||||
20250214,112400,4364512300,46850,46850,46850,46850,101
|
||||
20250214,112300,4359780450,46850,47050,47050,46850,309
|
||||
20250214,112200,4345271800,47050,47000,47050,46950,426
|
||||
20250214,112100,4325253750,47000,47000,47050,46950,102
|
||||
20250214,112000,4320459300,46950,47000,47000,46900,42
|
||||
20250214,111900,4318488450,47000,47000,47000,47000,221
|
||||
20250214,111800,4308101450,47000,46900,47000,46900,341
|
||||
20250214,111700,4292076450,46900,46850,46900,46850,91
|
||||
20250214,111600,4287810000,46900,46850,46900,46850,20
|
||||
20250214,111500,4286872700,46850,46650,46900,46650,140
|
||||
20250214,111400,4280324500,46900,46900,46900,46600,686
|
||||
20250214,111300,4248230400,46900,46900,46900,46850,11
|
||||
20250214,111200,4247714550,46850,46900,46950,46850,187
|
||||
20250214,111100,4238946900,46900,46950,47000,46900,163
|
||||
20250214,111000,4231295050,47000,47000,47050,46950,480
|
||||
20250214,110900,4208732150,47000,46950,47000,46900,21
|
||||
20250214,110800,4207745700,46900,46950,47000,46900,357
|
||||
20250214,110700,4190980600,47000,47000,47000,47000,281
|
||||
20250214,110600,4177773600,47000,47000,47000,47000,130
|
||||
20250214,110500,4171663600,47000,46950,47050,46900,773
|
||||
20250214,110400,4135338850,46950,46950,47000,46950,95
|
||||
20250214,110300,4130878550,46950,46900,46950,46900,653
|
||||
20250214,110200,4100227850,46900,46700,46900,46700,13
|
||||
20250214,110100,4099618900,46900,46900,46900,46900,3
|
||||
20250214,110000,4099478200,46900,46900,46950,46650,679
|
||||
20250214,105900,4067695000,46900,46900,46950,46900,403
|
||||
20250214,105800,4048792300,46850,46800,46850,46750,151
|
||||
20250214,105700,4041728950,46800,46900,46900,46800,117
|
||||
20250214,105600,4036253150,46850,46750,46850,46750,46
|
||||
20250214,105500,4034099900,46750,46650,46900,46550,1345
|
||||
20250214,105400,3971340050,46650,46650,46850,46600,165
|
||||
20250214,105300,3963647400,46600,46650,46850,46600,321
|
||||
20250214,105200,3948673550,46900,46900,46900,46650,430
|
||||
20250214,105100,3928556050,46900,46850,46950,46850,970
|
||||
20250214,105000,3883051900,46850,46750,46850,46750,339
|
||||
20250214,104900,3867178950,46750,46700,46750,46700,51
|
||||
20250214,104800,3864796000,46700,46750,46800,46650,103
|
||||
20250214,104700,3859985150,46600,46600,46800,46600,673
|
||||
20250214,104600,3828550900,46750,46600,46750,46600,104
|
||||
20250214,104500,3823703000,46600,46750,46750,46600,109
|
||||
20250214,104400,3818617400,46700,46750,46750,46650,566
|
||||
20250214,104300,3792170400,46700,46750,46750,46700,24
|
||||
20250214,104200,3791049500,46650,46650,46700,46600,232
|
||||
20250214,104100,3780231100,46700,46650,46750,46650,90
|
||||
20250214,104000,3776025050,46700,46700,46850,46700,420
|
||||
20250214,103900,3756396050,46700,46700,46700,46600,131
|
||||
20250214,103800,3750284900,46650,46650,46650,46650,53
|
||||
20250214,103700,3747812450,46650,46650,46650,46600,28
|
||||
20250214,103600,3746506300,46650,46700,46700,46650,235
|
||||
20250214,103500,3735537350,46750,46750,46750,46750,3
|
||||
20250214,103400,3735397100,46750,46800,46800,46750,23
|
||||
20250214,103300,3734321350,46650,46900,46900,46650,764
|
||||
20250214,103200,3698657250,46800,46750,46950,46600,613
|
||||
20250214,103100,3669984600,46800,46850,46850,46750,128
|
||||
20250214,103000,3663996200,46700,46850,46850,46700,221
|
||||
20250214,102900,3653664550,46800,46800,46800,46800,244
|
||||
20250214,102800,3642245350,46750,46700,46750,46700,35
|
||||
20250214,102700,3640609200,46700,46600,46700,46600,277
|
||||
20250214,102600,3627673600,46600,46700,46700,46600,267
|
||||
20250214,102500,3615215100,46700,46700,46800,46700,24
|
||||
20250214,102400,3614094200,46700,46750,46900,46700,349
|
||||
20250214,102300,3597754550,46750,46650,46750,46650,1086
|
||||
20250214,102200,3547066550,46650,46600,46650,46600,17
|
||||
20250214,102100,3546274300,46600,46600,46650,46600,619
|
||||
20250214,102000,3517426150,46600,46650,46650,46600,55
|
||||
20250214,101900,3514860600,46600,46650,46650,46600,35
|
||||
20250214,101800,3513228750,46650,46650,46650,46650,250
|
||||
20250214,101700,3501566250,46700,46850,46900,46700,116
|
||||
20250214,101600,3496133250,46800,46600,46800,46600,210
|
||||
20250214,101500,3486323500,46650,46650,46650,46650,197
|
||||
20250214,101400,3477133450,46600,46550,46600,46500,322
|
||||
20250214,101300,3462140100,46500,46550,46600,46500,964
|
||||
20250214,101200,3417304350,46600,46550,46600,46500,1567
|
||||
20250214,101100,3344434650,46550,46550,46550,46550,201
|
||||
20250214,101000,3335078100,46550,46600,46600,46550,234
|
||||
20250214,100900,3324178850,46550,46550,46900,46500,334
|
||||
20250214,100800,3308606750,46600,46550,46600,46500,761
|
||||
20250214,100700,3273182350,46600,46750,46750,46600,1029
|
||||
20250214,100600,3225161300,46700,46750,46750,46700,215
|
||||
20250214,100500,3215116850,46750,46750,46750,46700,63
|
||||
20250214,100400,3212172700,46750,46850,46850,46750,682
|
||||
20250214,100300,3180270850,46850,46850,46850,46850,32
|
||||
20250214,100200,3178771650,46850,46950,46950,46850,103
|
||||
20250214,100100,3173941000,46950,46950,47000,46950,287
|
||||
20250214,100000,3160461750,46950,46900,46950,46850,95
|
||||
20250214,095900,3156009150,46850,46950,46950,46850,524
|
||||
20250214,095800,3131432800,46850,46900,46900,46800,208
|
||||
20250214,095700,3121686250,46900,46900,46900,46800,49
|
||||
20250214,095600,3119388350,46800,46850,46950,46800,61
|
||||
20250214,095500,3116531250,46950,46950,46950,46950,180
|
||||
20250214,095400,3108080250,46950,47050,47050,46850,448
|
||||
20250214,095300,3087079650,47050,46800,47050,46800,390
|
||||
20250214,095200,3068786550,46750,46800,46800,46750,655
|
||||
20250214,095100,3038155200,46800,46800,46800,46800,30
|
||||
20250214,095000,3036751200,46800,46800,46850,46800,290
|
||||
20250214,094900,3023179150,46800,46950,46950,46800,274
|
||||
20250214,094800,3010346050,46950,46950,46950,46950,45
|
||||
20250214,094700,3008233300,46950,47000,47100,46900,419
|
||||
20250214,094600,2988552000,47000,47050,47100,46900,334
|
||||
20250214,094500,2972837500,46750,46800,47000,46750,589
|
||||
20250214,094400,2945240050,46850,46800,46900,46800,204
|
||||
20250214,094300,2935682800,46800,46850,46900,46800,115
|
||||
20250214,094200,2930296850,46850,46900,46900,46850,5
|
||||
20250214,094100,2930062500,46900,46850,46900,46850,103
|
||||
20250214,094000,2925236850,46850,46800,46850,46800,81
|
||||
20250214,093900,2921442300,46750,46700,46750,46700,35
|
||||
20250214,093800,2919806350,46900,46750,46900,46650,299
|
||||
20250214,093700,2905816350,46750,46750,46800,46700,555
|
||||
20250214,093600,2879880750,46750,46800,46800,46750,252
|
||||
20250214,093500,2868095400,46800,46700,46800,46600,83
|
||||
20250214,093400,2864218950,46650,46650,46700,46650,218
|
||||
20250214,093300,2854048350,46650,46800,46800,46650,640
|
||||
20250214,093200,2824129700,46800,46850,46850,46750,304
|
||||
20250214,093100,2809901250,46900,46950,47200,46700,10605
|
||||
20250214,093000,2313802400,46950,46850,46950,46850,453
|
||||
20250214,092900,2292564850,46850,46800,46900,46800,298
|
||||
20250214,092800,2278603450,46850,46800,46850,46800,17
|
||||
20250214,092700,2277807750,46800,46800,46850,46750,510
|
||||
20250214,092600,2253942150,46850,46800,46850,46800,604
|
||||
20250214,092500,2225659250,46800,46850,46900,46800,299
|
||||
20250214,092400,2211649050,46850,46850,46900,46850,157
|
||||
20250214,092300,2204292900,46850,46800,46850,46800,582
|
||||
20250214,092200,2177039400,46850,46800,46850,46750,143
|
||||
20250214,092100,2170345450,46800,46900,46900,46750,3354
|
||||
20250214,092000,2013349750,46900,47000,47050,46900,1502
|
||||
20250214,091900,1942828100,47050,47050,47050,47000,344
|
||||
20250214,091800,1926651950,47050,47050,47100,47000,496
|
||||
20250214,091700,1903325550,47050,47150,47150,47050,561
|
||||
20250214,091600,1876893100,47150,47150,47200,47150,498
|
||||
20250214,091500,1853396000,47150,46950,47250,46950,985
|
||||
20250214,091400,1807017100,46900,46950,46950,46850,521
|
||||
20250214,091300,1782574250,46950,46850,47000,46800,2889
|
||||
20250214,091200,1647192600,46850,47100,47100,46800,1767
|
||||
20250214,091100,1564189050,47150,47150,47200,47150,602
|
||||
20250214,091000,1535804200,47150,47200,47250,47150,945
|
||||
20250214,090900,1491217850,47200,47250,47300,47200,496
|
||||
20250214,090800,1467790850,47250,47350,47400,47200,323
|
||||
20250214,090700,1452523400,47350,47450,47450,47200,1448
|
||||
20250214,090600,1383975550,47450,47550,47550,47450,862
|
||||
20250214,090500,1343034100,47550,47400,47550,47400,748
|
||||
20250214,090400,1307511250,47400,47600,47600,47400,2320
|
||||
20250214,090300,1197208050,47450,47400,47650,47200,1657
|
||||
20250214,090200,1118674050,47350,47800,48000,47300,7693
|
||||
20250214,090100,751641650,47750,47450,47800,47250,10175
|
||||
20250214,090000,267841950,47400,47700,47700,47250,5627
|
||||
|
Reference in New Issue
Block a user