ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

719
251280/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,719 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,205700,43940,7470,7200,7470,7200,2
20250214,205600,43940,7470,7470,7470,7470,0
20250214,205500,43940,7470,7470,7470,7470,0
20250214,205400,43940,7470,7470,7470,7470,0
20250214,205300,43940,7470,7470,7470,7470,0
20250214,205200,43940,7470,7470,7470,7470,0
20250214,205100,43940,7470,7470,7470,7470,0
20250214,205000,43940,7470,7470,7470,7470,0
20250214,204900,43940,7470,7470,7470,7470,0
20250214,204800,43940,7470,7470,7470,7470,0
20250214,204700,43940,7470,7470,7470,7470,0
20250214,204600,43940,7470,7470,7470,7470,0
20250214,204500,43940,7470,7470,7470,7470,0
20250214,204400,43940,7470,7470,7470,7470,0
20250214,204300,43940,7470,7470,7470,7470,0
20250214,204200,43940,7470,7470,7470,7470,0
20250214,204100,43940,7470,7470,7470,7470,0
20250214,204000,43940,7470,7470,7470,7470,0
20250214,203900,43940,7470,7470,7470,7470,0
20250214,203800,43940,7470,7470,7470,7470,0
20250214,203700,43940,7470,7470,7470,7470,0
20250214,203600,43940,7470,7470,7470,7470,0
20250214,203500,43940,7470,7470,7470,7470,0
20250214,203400,43940,7470,7470,7470,7470,0
20250214,203300,43940,7470,7470,7470,7470,0
20250214,203200,43940,7470,7470,7470,7470,0
20250214,203100,43940,7470,7470,7470,7470,0
20250214,203000,43940,7470,7470,7470,7470,0
20250214,202900,43940,7470,7470,7470,7470,0
20250214,202800,43940,7470,7470,7470,7470,0
20250214,202700,43940,7470,7200,7470,7200,2
20250214,202600,43940,7470,7470,7470,7470,0
20250214,202500,43940,7470,7470,7470,7470,0
20250214,202400,43940,7470,7470,7470,7470,0
20250214,202300,43940,7470,7470,7470,7470,0
20250214,202200,43940,7470,7470,7470,7470,0
20250214,202100,43940,7470,7470,7470,7470,0
20250214,202000,43940,7470,7470,7470,7470,0
20250214,201900,43940,7470,7470,7470,7470,0
20250214,201800,43940,7470,7470,7470,7470,0
20250214,201700,43940,7470,7470,7470,7470,0
20250214,201600,43940,7470,7470,7470,7470,0
20250214,201500,43940,7470,7470,7470,7470,0
20250214,201400,43940,7470,7470,7470,7470,0
20250214,201300,43940,7470,7470,7470,7470,0
20250214,201200,43940,7470,7470,7470,7470,0
20250214,201100,43940,7470,7470,7470,7470,0
20250214,201000,43940,7470,7470,7470,7470,0
20250214,200900,43940,7470,7470,7470,7470,0
20250214,200800,43940,7470,7470,7470,7470,0
20250214,200700,43940,7470,7470,7470,7470,0
20250214,200600,43940,7470,7470,7470,7470,0
20250214,200500,43940,7470,7470,7470,7470,0
20250214,200400,43940,7470,7470,7470,7470,0
20250214,200300,43940,7470,7470,7470,7470,0
20250214,200200,43940,7470,7470,7470,7470,0
20250214,200100,43940,7470,7470,7470,7470,0
20250214,200000,43940,7470,7470,7470,7470,0
20250214,195900,43940,7470,7470,7470,7470,0
20250214,195800,43940,7470,7470,7470,7470,0
20250214,195700,43940,7470,7200,7470,7200,2
20250214,195600,43940,7470,7470,7470,7470,0
20250214,195500,43940,7470,7470,7470,7470,0
20250214,195400,43940,7470,7470,7470,7470,0
20250214,195300,43940,7470,7470,7470,7470,0
20250214,195200,43940,7470,7470,7470,7470,0
20250214,195100,43940,7470,7470,7470,7470,0
20250214,195000,43940,7470,7470,7470,7470,0
20250214,194900,43940,7470,7470,7470,7470,0
20250214,194800,43940,7470,7470,7470,7470,0
20250214,194700,43940,7470,7470,7470,7470,0
20250214,194600,43940,7470,7470,7470,7470,0
20250214,194500,43940,7470,7470,7470,7470,0
20250214,194400,43940,7470,7470,7470,7470,0
20250214,194300,43940,7470,7470,7470,7470,0
20250214,194200,43940,7470,7470,7470,7470,0
20250214,194100,43940,7470,7470,7470,7470,0
20250214,194000,43940,7470,7470,7470,7470,0
20250214,193900,43940,7470,7470,7470,7470,0
20250214,193800,43940,7470,7470,7470,7470,0
20250214,193700,43940,7470,7470,7470,7470,0
20250214,193600,43940,7470,7470,7470,7470,0
20250214,193500,43940,7470,7470,7470,7470,0
20250214,193400,43940,7470,7470,7470,7470,0
20250214,193300,43940,7470,7470,7470,7470,0
20250214,193200,43940,7470,7470,7470,7470,0
20250214,193100,43940,7470,7470,7470,7470,0
20250214,193000,43940,7470,7470,7470,7470,0
20250214,192900,43940,7470,7470,7470,7470,0
20250214,192800,43940,7470,7470,7470,7470,0
20250214,192700,43940,7470,7200,7470,7200,2
20250214,192600,43940,7470,7470,7470,7470,0
20250214,192500,43940,7470,7470,7470,7470,0
20250214,192400,43940,7470,7470,7470,7470,0
20250214,192300,43940,7470,7470,7470,7470,0
20250214,192200,43940,7470,7470,7470,7470,0
20250214,192100,43940,7470,7470,7470,7470,0
20250214,192000,43940,7470,7470,7470,7470,0
20250214,191900,43940,7470,7470,7470,7470,0
20250214,191800,43940,7470,7470,7470,7470,0
20250214,191700,43940,7470,7470,7470,7470,0
20250214,191600,43940,7470,7470,7470,7470,0
20250214,191500,43940,7470,7470,7470,7470,0
20250214,191400,43940,7470,7470,7470,7470,0
20250214,191300,43940,7470,7470,7470,7470,0
20250214,191200,43940,7470,7470,7470,7470,0
20250214,191100,43940,7470,7470,7470,7470,0
20250214,191000,43940,7470,7470,7470,7470,0
20250214,190900,43940,7470,7470,7470,7470,0
20250214,190800,43940,7470,7470,7470,7470,0
20250214,190700,43940,7470,7470,7470,7470,0
20250214,190600,43940,7470,7470,7470,7470,0
20250214,190500,43940,7470,7470,7470,7470,0
20250214,190400,43940,7470,7470,7470,7470,0
20250214,190300,43940,7470,7470,7470,7470,0
20250214,190200,43940,7470,7470,7470,7470,0
20250214,190100,43940,7470,7470,7470,7470,0
20250214,190000,43940,7470,7470,7470,7470,0
20250214,185900,43940,7470,7470,7470,7470,0
20250214,185800,43940,7470,7470,7470,7470,0
20250214,185700,43940,7470,7200,7470,7200,2
20250214,185600,43940,7470,7470,7470,7470,0
20250214,185500,43940,7470,7470,7470,7470,0
20250214,185400,43940,7470,7470,7470,7470,0
20250214,185300,43940,7470,7470,7470,7470,0
20250214,185200,43940,7470,7470,7470,7470,0
20250214,185100,43940,7470,7470,7470,7470,0
20250214,185000,43940,7470,7470,7470,7470,0
20250214,184900,43940,7470,7470,7470,7470,0
20250214,184800,43940,7470,7470,7470,7470,0
20250214,184700,43940,7470,7470,7470,7470,0
20250214,184600,43940,7470,7470,7470,7470,0
20250214,184500,43940,7470,7470,7470,7470,0
20250214,184400,43940,7470,7470,7470,7470,0
20250214,184300,43940,7470,7470,7470,7470,0
20250214,184200,43940,7470,7470,7470,7470,0
20250214,184100,43940,7470,7470,7470,7470,0
20250214,184000,43940,7470,7470,7470,7470,0
20250214,183900,43940,7470,7470,7470,7470,0
20250214,183800,43940,7470,7470,7470,7470,0
20250214,183700,43940,7470,7470,7470,7470,0
20250214,183600,43940,7470,7470,7470,7470,0
20250214,183500,43940,7470,7470,7470,7470,0
20250214,183400,43940,7470,7470,7470,7470,0
20250214,183300,43940,7470,7470,7470,7470,0
20250214,183200,43940,7470,7470,7470,7470,0
20250214,183100,43940,7470,7470,7470,7470,0
20250214,183000,43940,7470,7470,7470,7470,0
20250214,182900,43940,7470,7470,7470,7470,0
20250214,182800,43940,7470,7470,7470,7470,0
20250214,182700,43940,7470,7200,7470,7200,2
20250214,182600,43940,7470,7470,7470,7470,0
20250214,182500,43940,7470,7470,7470,7470,0
20250214,182400,43940,7470,7470,7470,7470,0
20250214,182300,43940,7470,7470,7470,7470,0
20250214,182200,43940,7470,7470,7470,7470,0
20250214,182100,43940,7470,7470,7470,7470,0
20250214,182000,43940,7470,7470,7470,7470,0
20250214,181900,43940,7470,7470,7470,7470,0
20250214,181800,43940,7470,7470,7470,7470,0
20250214,181700,43940,7470,7470,7470,7470,0
20250214,181600,43940,7470,7470,7470,7470,0
20250214,181500,43940,7470,7470,7470,7470,0
20250214,181400,43940,7470,7470,7470,7470,0
20250214,181300,43940,7470,7470,7470,7470,0
20250214,181200,43940,7470,7470,7470,7470,0
20250214,181100,43940,7470,7470,7470,7470,0
20250214,181000,43940,7470,7470,7470,7470,0
20250214,180900,43940,7470,7470,7470,7470,0
20250214,180800,43940,7470,7470,7470,7470,0
20250214,180700,43940,7470,7470,7470,7470,0
20250214,180600,43940,7470,7470,7470,7470,0
20250214,180500,43940,7470,7470,7470,7470,0
20250214,180400,43940,7470,7470,7470,7470,0
20250214,180300,43940,7470,7470,7470,7470,0
20250214,180200,43940,7470,7470,7470,7470,0
20250214,180100,43940,7470,7470,7470,7470,0
20250214,180000,43940,7470,7470,7470,7470,0
20250214,175900,43940,7470,7470,7470,7470,0
20250214,175800,43940,7470,7470,7470,7470,0
20250214,175700,43940,7470,7200,7470,7200,2
20250214,175600,43940,7470,7470,7470,7470,0
20250214,175500,43940,7470,7470,7470,7470,0
20250214,175400,43940,7470,7470,7470,7470,0
20250214,175300,43940,7470,7470,7470,7470,0
20250214,175200,43940,7470,7470,7470,7470,0
20250214,175100,43940,7470,7470,7470,7470,0
20250214,175000,43940,7470,7470,7470,7470,0
20250214,174900,43940,7470,7470,7470,7470,0
20250214,174800,43940,7470,7470,7470,7470,0
20250214,174700,43940,7470,7470,7470,7470,0
20250214,174600,43940,7470,7470,7470,7470,0
20250214,174500,43940,7470,7470,7470,7470,0
20250214,174400,43940,7470,7470,7470,7470,0
20250214,174300,43940,7470,7470,7470,7470,0
20250214,174200,43940,7470,7470,7470,7470,0
20250214,174100,43940,7470,7470,7470,7470,0
20250214,174000,43940,7470,7470,7470,7470,0
20250214,173900,43940,7470,7470,7470,7470,0
20250214,173800,43940,7470,7470,7470,7470,0
20250214,173700,43940,7470,7470,7470,7470,0
20250214,173600,43940,7470,7470,7470,7470,0
20250214,173500,43940,7470,7470,7470,7470,0
20250214,173400,43940,7470,7470,7470,7470,0
20250214,173300,43940,7470,7470,7470,7470,0
20250214,173200,43940,7470,7470,7470,7470,0
20250214,173100,43940,7470,7470,7470,7470,0
20250214,173000,43940,7470,7470,7470,7470,0
20250214,172900,43940,7470,7470,7470,7470,0
20250214,172800,43940,7470,7470,7470,7470,0
20250214,172700,43940,7470,7200,7470,7200,2
20250214,172600,43940,7470,7470,7470,7470,0
20250214,172500,43940,7470,7470,7470,7470,0
20250214,172400,43940,7470,7470,7470,7470,0
20250214,172300,43940,7470,7470,7470,7470,0
20250214,172200,43940,7470,7470,7470,7470,0
20250214,172100,43940,7470,7470,7470,7470,0
20250214,172000,43940,7470,7470,7470,7470,0
20250214,171900,43940,7470,7470,7470,7470,0
20250214,171800,43940,7470,7470,7470,7470,0
20250214,171700,43940,7470,7470,7470,7470,0
20250214,171600,43940,7470,7470,7470,7470,0
20250214,171500,43940,7470,7470,7470,7470,0
20250214,171400,43940,7470,7470,7470,7470,0
20250214,171300,43940,7470,7470,7470,7470,0
20250214,171200,43940,7470,7470,7470,7470,0
20250214,171100,43940,7470,7470,7470,7470,0
20250214,171000,43940,7470,7470,7470,7470,0
20250214,170900,43940,7470,7470,7470,7470,0
20250214,170800,43940,7470,7470,7470,7470,0
20250214,170700,43940,7470,7470,7470,7470,0
20250214,170600,43940,7470,7470,7470,7470,0
20250214,170500,43940,7470,7470,7470,7470,0
20250214,170400,43940,7470,7470,7470,7470,0
20250214,170300,43940,7470,7470,7470,7470,0
20250214,170200,43940,7470,7470,7470,7470,0
20250214,170100,43940,7470,7470,7470,7470,0
20250214,170000,43940,7470,7470,7470,7470,0
20250214,165900,43940,7470,7470,7470,7470,0
20250214,165800,43940,7470,7470,7470,7470,0
20250214,165700,43940,7470,7200,7470,7200,2
20250214,165600,43940,7470,7470,7470,7470,0
20250214,165500,43940,7470,7470,7470,7470,0
20250214,165400,43940,7470,7470,7470,7470,0
20250214,165300,43940,7470,7470,7470,7470,0
20250214,165200,43940,7470,7470,7470,7470,0
20250214,165100,43940,7470,7470,7470,7470,0
20250214,165000,43940,7470,7470,7470,7470,0
20250214,164900,43940,7470,7470,7470,7470,0
20250214,164800,43940,7470,7470,7470,7470,0
20250214,164700,43940,7470,7470,7470,7470,0
20250214,164600,43940,7470,7470,7470,7470,0
20250214,164500,43940,7470,7470,7470,7470,0
20250214,164400,43940,7470,7470,7470,7470,0
20250214,164300,43940,7470,7470,7470,7470,0
20250214,164200,43940,7470,7470,7470,7470,0
20250214,164100,43940,7470,7470,7470,7470,0
20250214,164000,43940,7470,7470,7470,7470,0
20250214,163900,43940,7470,7470,7470,7470,0
20250214,163800,43940,7470,7470,7470,7470,0
20250214,163700,43940,7470,7470,7470,7470,0
20250214,163600,43940,7470,7470,7470,7470,0
20250214,163500,43940,7470,7470,7470,7470,0
20250214,163400,43940,7470,7470,7470,7470,0
20250214,163300,43940,7470,7470,7470,7470,0
20250214,163200,43940,7470,7470,7470,7470,0
20250214,163100,43940,7470,7470,7470,7470,0
20250214,163000,43940,7470,7470,7470,7470,0
20250214,162900,43940,7470,7470,7470,7470,0
20250214,162800,43940,7470,7470,7470,7470,0
20250214,162700,43940,7470,7200,7470,7200,2
20250214,162600,43940,7470,7470,7470,7470,0
20250214,162500,43940,7470,7470,7470,7470,0
20250214,162400,43940,7470,7470,7470,7470,0
20250214,162300,43940,7470,7470,7470,7470,0
20250214,162200,43940,7470,7470,7470,7470,0
20250214,162100,43940,7470,7470,7470,7470,0
20250214,162000,43940,7470,7470,7470,7470,0
20250214,161900,43940,7470,7470,7470,7470,0
20250214,161800,43940,7470,7470,7470,7470,0
20250214,161700,43940,7470,7470,7470,7470,0
20250214,161600,43940,7470,7470,7470,7470,0
20250214,161500,43940,7470,7470,7470,7470,0
20250214,161400,43940,7470,7470,7470,7470,0
20250214,161300,43940,7470,7470,7470,7470,0
20250214,161200,43940,7470,7470,7470,7470,0
20250214,161100,43940,7470,7470,7470,7470,0
20250214,161000,43940,7470,7470,7470,7470,0
20250214,160900,43940,7470,7470,7470,7470,0
20250214,160800,43940,7470,7470,7470,7470,0
20250214,160700,43940,7470,7470,7470,7470,0
20250214,160600,43940,7470,7470,7470,7470,0
20250214,160500,43940,7470,7470,7470,7470,0
20250214,160400,43940,7470,7470,7470,7470,0
20250214,160300,43940,7470,7470,7470,7470,0
20250214,160200,43940,7470,7470,7470,7470,0
20250214,160100,43940,7470,7470,7470,7470,0
20250214,160000,43940,7470,7470,7470,7470,0
20250214,155900,43940,7470,7470,7470,7470,0
20250214,155800,43940,7470,7470,7470,7470,0
20250214,155700,43940,7470,7200,7470,7200,2
20250214,155600,43940,7470,7470,7470,7470,0
20250214,155500,43940,7470,7470,7470,7470,0
20250214,155400,43940,7470,7470,7470,7470,0
20250214,155300,43940,7470,7470,7470,7470,0
20250214,155200,43940,7470,7470,7470,7470,0
20250214,155100,43940,7470,7470,7470,7470,0
20250214,155000,43940,7470,7470,7470,7470,0
20250214,154900,43940,7470,7470,7470,7470,0
20250214,154800,43940,7470,7470,7470,7470,0
20250214,154700,43940,7470,7470,7470,7470,0
20250214,154600,43940,7470,7470,7470,7470,0
20250214,154500,43940,7470,7470,7470,7470,0
20250214,154400,43940,7470,7470,7470,7470,0
20250214,154300,43940,7470,7470,7470,7470,0
20250214,154200,43940,7470,7470,7470,7470,0
20250214,154100,43940,7470,7470,7470,7470,0
20250214,154000,43940,7470,7470,7470,7470,0
20250214,153900,43940,7470,7470,7470,7470,0
20250214,153800,43940,7470,7470,7470,7470,0
20250214,153700,43940,7470,7470,7470,7470,0
20250214,153600,43940,7470,7470,7470,7470,0
20250214,153500,43940,7470,7470,7470,7470,0
20250214,153400,43940,7470,7470,7470,7470,0
20250214,153300,43940,7470,7470,7470,7470,0
20250214,153200,43940,7470,7470,7470,7470,0
20250214,153100,43940,7470,7470,7470,7470,0
20250214,153000,43940,7470,7470,7470,7470,0
20250214,152900,43940,7470,7470,7470,7470,0
20250214,152800,43940,7470,7470,7470,7470,0
20250214,152700,43940,7470,7470,7470,7470,0
20250214,152600,43940,7470,7470,7470,7470,0
20250214,152500,43940,7470,7470,7470,7470,0
20250214,152400,43940,7470,7470,7470,7470,0
20250214,152300,43940,7470,7470,7470,7470,0
20250214,152200,43940,7470,7470,7470,7470,0
20250214,152100,43940,7470,7470,7470,7470,0
20250214,152000,43940,7470,7470,7470,7470,0
20250214,151900,43940,7470,7470,7470,7470,0
20250214,151800,43940,7470,7470,7470,7470,0
20250214,151700,43940,7470,7470,7470,7470,0
20250214,151600,43940,7470,7470,7470,7470,0
20250214,151500,43940,7470,7470,7470,7470,0
20250214,151400,43940,7470,7470,7470,7470,0
20250214,151300,43940,7470,7470,7470,7470,0
20250214,151200,43940,7470,7470,7470,7470,0
20250214,151100,43940,7470,7470,7470,7470,0
20250214,151000,43940,7470,7470,7470,7470,0
20250214,150900,43940,7470,7470,7470,7470,0
20250214,150800,43940,7470,7470,7470,7470,0
20250214,150700,43940,7470,7470,7470,7470,0
20250214,150600,43940,7470,7470,7470,7470,0
20250214,150500,43940,7470,7470,7470,7470,0
20250214,150400,43940,7470,7470,7470,7470,0
20250214,150300,43940,7470,7470,7470,7470,0
20250214,150200,43940,7470,7470,7470,7470,0
20250214,150100,43940,7470,7470,7470,7470,0
20250214,150000,43940,7470,7470,7470,7470,0
20250214,145900,43940,7470,7470,7470,7470,0
20250214,145800,43940,7470,7470,7470,7470,0
20250214,145700,43940,7470,7470,7470,7470,0
20250214,145600,43940,7470,7470,7470,7470,0
20250214,145500,43940,7470,7470,7470,7470,0
20250214,145400,43940,7470,7470,7470,7470,0
20250214,145300,43940,7470,7470,7470,7470,0
20250214,145200,43940,7470,7470,7470,7470,0
20250214,145100,43940,7470,7470,7470,7470,0
20250214,145000,43940,7470,7470,7470,7470,0
20250214,144900,43940,7470,7470,7470,7470,0
20250214,144800,43940,7470,7470,7470,7470,0
20250214,144700,43940,7470,7470,7470,7470,0
20250214,144600,43940,7470,7470,7470,7470,0
20250214,144500,43940,7470,7470,7470,7470,0
20250214,144400,43940,7470,7470,7470,7470,0
20250214,144300,43940,7470,7470,7470,7470,0
20250214,144200,43940,7470,7470,7470,7470,0
20250214,144100,43940,7470,7470,7470,7470,0
20250214,144000,43940,7470,7470,7470,7470,0
20250214,143900,43940,7470,7470,7470,7470,0
20250214,143800,43940,7470,7470,7470,7470,0
20250214,143700,43940,7470,7470,7470,7470,0
20250214,143600,43940,7470,7470,7470,7470,0
20250214,143500,43940,7470,7470,7470,7470,0
20250214,143400,43940,7470,7470,7470,7470,0
20250214,143300,43940,7470,7470,7470,7470,0
20250214,143200,43940,7470,7470,7470,7470,0
20250214,143100,43940,7470,7470,7470,7470,0
20250214,143000,43940,7470,7470,7470,7470,0
20250214,142900,43940,7470,7470,7470,7470,0
20250214,142800,43940,7470,7470,7470,7470,0
20250214,142700,43940,7470,7470,7470,7470,0
20250214,142600,43940,7470,7470,7470,7470,0
20250214,142500,43940,7470,7470,7470,7470,0
20250214,142400,43940,7470,7470,7470,7470,0
20250214,142300,43940,7470,7470,7470,7470,0
20250214,142200,43940,7470,7200,7470,7200,2
20250214,142100,29270,7200,7200,7200,7200,0
20250214,142000,29270,7200,7200,7200,7200,0
20250214,141900,29270,7200,7200,7200,7200,1
20250214,141800,22070,7470,7470,7470,7470,0
20250214,141700,22070,7470,7470,7470,7470,0
20250214,141600,22070,7470,7470,7470,7470,0
20250214,141500,22070,7470,7470,7470,7470,0
20250214,141400,22070,7470,7470,7470,7470,0
20250214,141300,22070,7470,7470,7470,7470,0
20250214,141200,22070,7470,7470,7470,7470,0
20250214,141100,22070,7470,7470,7470,7470,0
20250214,141000,22070,7470,7470,7470,7470,0
20250214,140900,22070,7470,7470,7470,7470,0
20250214,140800,22070,7470,7470,7470,7470,0
20250214,140700,22070,7470,7470,7470,7470,0
20250214,140600,22070,7470,7470,7470,7470,0
20250214,140500,22070,7470,7470,7470,7470,0
20250214,140400,22070,7470,7470,7470,7470,0
20250214,140300,22070,7470,7470,7470,7470,0
20250214,140200,22070,7470,7470,7470,7470,0
20250214,140100,22070,7470,7470,7470,7470,0
20250214,140000,22070,7470,7470,7470,7470,0
20250214,135900,22070,7470,7470,7470,7470,0
20250214,135800,22070,7470,7470,7470,7470,0
20250214,135700,22070,7470,7470,7470,7470,0
20250214,135600,22070,7470,7470,7470,7470,0
20250214,135500,22070,7470,7470,7470,7470,0
20250214,135400,22070,7470,7470,7470,7470,0
20250214,135300,22070,7470,7470,7470,7470,0
20250214,135200,22070,7470,7470,7470,7470,0
20250214,135100,22070,7470,7470,7470,7470,0
20250214,135000,22070,7470,7470,7470,7470,0
20250214,134900,22070,7470,7470,7470,7470,0
20250214,134800,22070,7470,7470,7470,7470,0
20250214,134700,22070,7470,7470,7470,7470,0
20250214,134600,22070,7470,7470,7470,7470,0
20250214,134500,22070,7470,7470,7470,7470,0
20250214,134400,22070,7470,7470,7470,7470,0
20250214,134300,22070,7470,7470,7470,7470,0
20250214,134200,22070,7470,7470,7470,7470,0
20250214,134100,22070,7470,7470,7470,7470,0
20250214,134000,22070,7470,7470,7470,7470,0
20250214,133900,22070,7470,7470,7470,7470,1
20250214,133800,14600,7400,7400,7400,7400,0
20250214,133700,14600,7400,7400,7400,7400,0
20250214,133600,14600,7400,7400,7400,7400,0
20250214,133500,14600,7400,7400,7400,7400,0
20250214,133400,14600,7400,7400,7400,7400,0
20250214,133300,14600,7400,7400,7400,7400,0
20250214,133200,14600,7400,7400,7400,7400,0
20250214,133100,14600,7400,7400,7400,7400,0
20250214,133000,14600,7400,7400,7400,7400,0
20250214,132900,14600,7400,7400,7400,7400,0
20250214,132800,14600,7400,7400,7400,7400,0
20250214,132700,14600,7400,7400,7400,7400,0
20250214,132600,14600,7400,7400,7400,7400,0
20250214,132500,14600,7400,7400,7400,7400,0
20250214,132400,14600,7400,7400,7400,7400,0
20250214,132300,14600,7400,7400,7400,7400,0
20250214,132200,14600,7400,7400,7400,7400,0
20250214,132100,14600,7400,7400,7400,7400,0
20250214,132000,14600,7400,7400,7400,7400,0
20250214,131900,14600,7400,7400,7400,7400,0
20250214,131800,14600,7400,7400,7400,7400,0
20250214,131700,14600,7400,7400,7400,7400,0
20250214,131600,14600,7400,7400,7400,7400,1
20250214,131500,7200,7200,7200,7200,7200,0
20250214,131400,7200,7200,7200,7200,7200,0
20250214,131300,7200,7200,7200,7200,7200,1
20250214,131200,0,7500,7500,7500,7500,0
20250214,131100,0,7500,7500,7500,7500,0
20250214,131000,0,7500,7500,7500,7500,0
20250214,130900,0,7500,7500,7500,7500,0
20250214,130800,0,7500,7500,7500,7500,0
20250214,130700,0,7500,7500,7500,7500,0
20250214,130600,0,7500,7500,7500,7500,0
20250214,130500,0,7500,7500,7500,7500,0
20250214,130400,0,7500,7500,7500,7500,0
20250214,130300,0,7500,7500,7500,7500,0
20250214,130200,0,7500,7500,7500,7500,0
20250214,130100,0,7500,7500,7500,7500,0
20250214,130000,0,7500,7500,7500,7500,0
20250214,125900,0,7500,7500,7500,7500,0
20250214,125800,0,7500,7500,7500,7500,0
20250214,125700,0,7500,7500,7500,7500,0
20250214,125600,0,7500,7500,7500,7500,0
20250214,125500,0,7500,7500,7500,7500,0
20250214,125400,0,7500,7500,7500,7500,0
20250214,125300,0,7500,7500,7500,7500,0
20250214,125200,0,7500,7500,7500,7500,0
20250214,125100,0,7500,7500,7500,7500,0
20250214,125000,0,7500,7500,7500,7500,0
20250214,124900,0,7500,7500,7500,7500,0
20250214,124800,0,7500,7500,7500,7500,0
20250214,124700,0,7500,7500,7500,7500,0
20250214,124600,0,7500,7500,7500,7500,0
20250214,124500,0,7500,7500,7500,7500,0
20250214,124400,0,7500,7500,7500,7500,0
20250214,124300,0,7500,7500,7500,7500,0
20250214,124200,0,7500,7500,7500,7500,0
20250214,124100,0,7500,7500,7500,7500,0
20250214,124000,0,7500,7500,7500,7500,0
20250214,123900,0,7500,7500,7500,7500,0
20250214,123800,0,7500,7500,7500,7500,0
20250214,123700,0,7500,7500,7500,7500,0
20250214,123600,0,7500,7500,7500,7500,0
20250214,123500,0,7500,7500,7500,7500,0
20250214,123400,0,7500,7500,7500,7500,0
20250214,123300,0,7500,7500,7500,7500,0
20250214,123200,0,7500,7500,7500,7500,0
20250214,123100,0,7500,7500,7500,7500,0
20250214,123000,0,7500,7500,7500,7500,0
20250214,122900,0,7500,7500,7500,7500,0
20250214,122800,0,7500,7500,7500,7500,0
20250214,122700,0,7500,7500,7500,7500,0
20250214,122600,0,7500,7500,7500,7500,0
20250214,122500,0,7500,7500,7500,7500,0
20250214,122400,0,7500,7500,7500,7500,0
20250214,122300,0,7500,7500,7500,7500,0
20250214,122200,0,7500,7500,7500,7500,0
20250214,122100,0,7500,7500,7500,7500,0
20250214,122000,0,7500,7500,7500,7500,0
20250214,121900,0,7500,7500,7500,7500,0
20250214,121800,0,7500,7500,7500,7500,0
20250214,121700,0,7500,7500,7500,7500,0
20250214,121600,0,7500,7500,7500,7500,0
20250214,121500,0,7500,7500,7500,7500,0
20250214,121400,0,7500,7500,7500,7500,0
20250214,121300,0,7500,7500,7500,7500,0
20250214,121200,0,7500,7500,7500,7500,0
20250214,121100,0,7500,7500,7500,7500,0
20250214,121000,0,7500,7500,7500,7500,0
20250214,120900,0,7500,7500,7500,7500,0
20250214,120800,0,7500,7500,7500,7500,0
20250214,120700,0,7500,7500,7500,7500,0
20250214,120600,0,7500,7500,7500,7500,0
20250214,120500,0,7500,7500,7500,7500,0
20250214,120400,0,7500,7500,7500,7500,0
20250214,120300,0,7500,7500,7500,7500,0
20250214,120200,0,7500,7500,7500,7500,0
20250214,120100,0,7500,7500,7500,7500,0
20250214,120000,0,7500,7500,7500,7500,0
20250214,115900,0,7500,7500,7500,7500,0
20250214,115800,0,7500,7500,7500,7500,0
20250214,115700,0,7500,7500,7500,7500,0
20250214,115600,0,7500,7500,7500,7500,0
20250214,115500,0,7500,7500,7500,7500,0
20250214,115400,0,7500,7500,7500,7500,0
20250214,115300,0,7500,7500,7500,7500,0
20250214,115200,0,7500,7500,7500,7500,0
20250214,115100,0,7500,7500,7500,7500,0
20250214,115000,0,7500,7500,7500,7500,0
20250214,114900,0,7500,7500,7500,7500,0
20250214,114800,0,7500,7500,7500,7500,0
20250214,114700,0,7500,7500,7500,7500,0
20250214,114600,0,7500,7500,7500,7500,0
20250214,114500,0,7500,7500,7500,7500,0
20250214,114400,0,7500,7500,7500,7500,0
20250214,114300,0,7500,7500,7500,7500,0
20250214,114200,0,7500,7500,7500,7500,0
20250214,114100,0,7500,7500,7500,7500,0
20250214,114000,0,7500,7500,7500,7500,0
20250214,113900,0,7500,7500,7500,7500,0
20250214,113800,0,7500,7500,7500,7500,0
20250214,113700,0,7500,7500,7500,7500,0
20250214,113600,0,7500,7500,7500,7500,0
20250214,113500,0,7500,7500,7500,7500,0
20250214,113400,0,7500,7500,7500,7500,0
20250214,113300,0,7500,7500,7500,7500,0
20250214,113200,0,7500,7500,7500,7500,0
20250214,113100,0,7500,7500,7500,7500,0
20250214,113000,0,7500,7500,7500,7500,0
20250214,112900,0,7500,7500,7500,7500,0
20250214,112800,0,7500,7500,7500,7500,0
20250214,112700,0,7500,7500,7500,7500,0
20250214,112600,0,7500,7500,7500,7500,0
20250214,112500,0,7500,7500,7500,7500,0
20250214,112400,0,7500,7500,7500,7500,0
20250214,112300,0,7500,7500,7500,7500,0
20250214,112200,0,7500,7500,7500,7500,0
20250214,112100,0,7500,7500,7500,7500,0
20250214,112000,0,7500,7500,7500,7500,0
20250214,111900,0,7500,7500,7500,7500,0
20250214,111800,0,7500,7500,7500,7500,0
20250214,111700,0,7500,7500,7500,7500,0
20250214,111600,0,7500,7500,7500,7500,0
20250214,111500,0,7500,7500,7500,7500,0
20250214,111400,0,7500,7500,7500,7500,0
20250214,111300,0,7500,7500,7500,7500,0
20250214,111200,0,7500,7500,7500,7500,0
20250214,111100,0,7500,7500,7500,7500,0
20250214,111000,0,7500,7500,7500,7500,0
20250214,110900,0,7500,7500,7500,7500,0
20250214,110800,0,7500,7500,7500,7500,0
20250214,110700,0,7500,7500,7500,7500,0
20250214,110600,0,7500,7500,7500,7500,0
20250214,110500,0,7500,7500,7500,7500,0
20250214,110400,0,7500,7500,7500,7500,0
20250214,110300,0,7500,7500,7500,7500,0
20250214,110200,0,7500,7500,7500,7500,0
20250214,110100,0,7500,7500,7500,7500,0
20250214,110000,0,7500,7500,7500,7500,0
20250214,105900,0,7500,7500,7500,7500,0
20250214,105800,0,7500,7500,7500,7500,0
20250214,105700,0,7500,7500,7500,7500,0
20250214,105600,0,7500,7500,7500,7500,0
20250214,105500,0,7500,7500,7500,7500,0
20250214,105400,0,7500,7500,7500,7500,0
20250214,105300,0,7500,7500,7500,7500,0
20250214,105200,0,7500,7500,7500,7500,0
20250214,105100,0,7500,7500,7500,7500,0
20250214,105000,0,7500,7500,7500,7500,0
20250214,104900,0,7500,7500,7500,7500,0
20250214,104800,0,7500,7500,7500,7500,0
20250214,104700,0,7500,7500,7500,7500,0
20250214,104600,0,7500,7500,7500,7500,0
20250214,104500,0,7500,7500,7500,7500,0
20250214,104400,0,7500,7500,7500,7500,0
20250214,104300,0,7500,7500,7500,7500,0
20250214,104200,0,7500,7500,7500,7500,0
20250214,104100,0,7500,7500,7500,7500,0
20250214,104000,0,7500,7500,7500,7500,0
20250214,103900,0,7500,7500,7500,7500,0
20250214,103800,0,7500,7500,7500,7500,0
20250214,103700,0,7500,7500,7500,7500,0
20250214,103600,0,7500,7500,7500,7500,0
20250214,103500,0,7500,7500,7500,7500,0
20250214,103400,0,7500,7500,7500,7500,0
20250214,103300,0,7500,7500,7500,7500,0
20250214,103200,0,7500,7500,7500,7500,0
20250214,103100,0,7500,7500,7500,7500,0
20250214,103000,0,7500,7500,7500,7500,0
20250214,102900,0,7500,7500,7500,7500,0
20250214,102800,0,7500,7500,7500,7500,0
20250214,102700,0,7500,7500,7500,7500,0
20250214,102600,0,7500,7500,7500,7500,0
20250214,102500,0,7500,7500,7500,7500,0
20250214,102400,0,7500,7500,7500,7500,0
20250214,102300,0,7500,7500,7500,7500,0
20250214,102200,0,7500,7500,7500,7500,0
20250214,102100,0,7500,7500,7500,7500,0
20250214,102000,0,7500,7500,7500,7500,0
20250214,101900,0,7500,7500,7500,7500,0
20250214,101800,0,7500,7500,7500,7500,0
20250214,101700,0,7500,7500,7500,7500,0
20250214,101600,0,7500,7500,7500,7500,0
20250214,101500,0,7500,7500,7500,7500,0
20250214,101400,0,7500,7500,7500,7500,0
20250214,101300,0,7500,7500,7500,7500,0
20250214,101200,0,7500,7500,7500,7500,0
20250214,101100,0,7500,7500,7500,7500,0
20250214,101000,0,7500,7500,7500,7500,0
20250214,100900,0,7500,7500,7500,7500,0
20250214,100800,0,7500,7500,7500,7500,0
20250214,100700,0,7500,7500,7500,7500,0
20250214,100600,0,7500,7500,7500,7500,0
20250214,100500,0,7500,7500,7500,7500,0
20250214,100400,0,7500,7500,7500,7500,0
20250214,100300,0,7500,7500,7500,7500,0
20250214,100200,0,7500,7500,7500,7500,0
20250214,100100,0,7500,7500,7500,7500,0
20250214,100000,0,7500,7500,7500,7500,0
20250214,095900,0,7500,7500,7500,7500,0
20250214,095800,0,7500,7500,7500,7500,0
20250214,095700,0,7500,7500,7500,7500,0
20250214,095600,0,7500,7500,7500,7500,0
20250214,095500,0,7500,7500,7500,7500,0
20250214,095400,0,7500,7500,7500,7500,0
20250214,095300,0,7500,7500,7500,7500,0
20250214,095200,0,7500,7500,7500,7500,0
20250214,095100,0,7500,7500,7500,7500,0
20250214,095000,0,7500,7500,7500,7500,0
20250214,094900,0,7500,7500,7500,7500,0
20250214,094800,0,7500,7500,7500,7500,0
20250214,094700,0,7500,7500,7500,7500,0
20250214,094600,0,7500,7500,7500,7500,0
20250214,094500,0,7500,7500,7500,7500,0
20250214,094400,0,7500,7500,7500,7500,0
20250214,094300,0,7500,7500,7500,7500,0
20250214,094200,0,7500,7500,7500,7500,0
20250214,094100,0,7500,7500,7500,7500,0
20250214,094000,0,7500,7500,7500,7500,0
20250214,093900,0,7500,7500,7500,7500,0
20250214,093800,0,7500,7500,7500,7500,0
20250214,093700,0,7500,7500,7500,7500,0
20250214,093600,0,7500,7500,7500,7500,0
20250214,093500,0,7500,7500,7500,7500,0
20250214,093400,0,7500,7500,7500,7500,0
20250214,093300,0,7500,7500,7500,7500,0
20250214,093200,0,7500,7500,7500,7500,0
20250214,093100,0,7500,7500,7500,7500,0
20250214,093000,0,7500,7500,7500,7500,0
20250214,092900,0,7500,7500,7500,7500,0
20250214,092800,0,7500,7500,7500,7500,0
20250214,092700,0,7500,7500,7500,7500,0
20250214,092600,0,7500,7500,7500,7500,0
20250214,092500,0,7500,7500,7500,7500,0
20250214,092400,0,7500,7500,7500,7500,0
20250214,092300,0,7500,7500,7500,7500,0
20250214,092200,0,7500,7500,7500,7500,0
20250214,092100,0,7500,7500,7500,7500,0
20250214,092000,0,7500,7500,7500,7500,0
20250214,091900,0,7500,7500,7500,7500,0
20250214,091800,0,7500,7500,7500,7500,0
20250214,091700,0,7500,7500,7500,7500,0
20250214,091600,0,7500,7500,7500,7500,0
20250214,091500,0,7500,7500,7500,7500,0
20250214,091400,0,7500,7500,7500,7500,0
20250214,091300,0,7500,7500,7500,7500,0
20250214,091200,0,7500,7500,7500,7500,0
20250214,091100,0,7500,7500,7500,7500,0
20250214,091000,0,7500,7500,7500,7500,0
20250214,090900,0,7500,7500,7500,7500,0
20250214,090800,0,7500,7500,7500,7500,0
20250214,090700,0,7500,7500,7500,7500,0
20250214,090600,0,7500,7500,7500,7500,0
20250214,090500,0,7500,7500,7500,7500,0
20250214,090400,0,7500,7500,7500,7500,0
20250214,090300,0,7500,7500,7500,7500,0
20250214,090200,0,7500,7500,7500,7500,0
20250214,090100,0,7500,7500,7500,7500,0
20250214,090000,0,7500,7500,7500,7500,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 205700 43940 7470 7200 7470 7200 2
3 20250214 205600 43940 7470 7470 7470 7470 0
4 20250214 205500 43940 7470 7470 7470 7470 0
5 20250214 205400 43940 7470 7470 7470 7470 0
6 20250214 205300 43940 7470 7470 7470 7470 0
7 20250214 205200 43940 7470 7470 7470 7470 0
8 20250214 205100 43940 7470 7470 7470 7470 0
9 20250214 205000 43940 7470 7470 7470 7470 0
10 20250214 204900 43940 7470 7470 7470 7470 0
11 20250214 204800 43940 7470 7470 7470 7470 0
12 20250214 204700 43940 7470 7470 7470 7470 0
13 20250214 204600 43940 7470 7470 7470 7470 0
14 20250214 204500 43940 7470 7470 7470 7470 0
15 20250214 204400 43940 7470 7470 7470 7470 0
16 20250214 204300 43940 7470 7470 7470 7470 0
17 20250214 204200 43940 7470 7470 7470 7470 0
18 20250214 204100 43940 7470 7470 7470 7470 0
19 20250214 204000 43940 7470 7470 7470 7470 0
20 20250214 203900 43940 7470 7470 7470 7470 0
21 20250214 203800 43940 7470 7470 7470 7470 0
22 20250214 203700 43940 7470 7470 7470 7470 0
23 20250214 203600 43940 7470 7470 7470 7470 0
24 20250214 203500 43940 7470 7470 7470 7470 0
25 20250214 203400 43940 7470 7470 7470 7470 0
26 20250214 203300 43940 7470 7470 7470 7470 0
27 20250214 203200 43940 7470 7470 7470 7470 0
28 20250214 203100 43940 7470 7470 7470 7470 0
29 20250214 203000 43940 7470 7470 7470 7470 0
30 20250214 202900 43940 7470 7470 7470 7470 0
31 20250214 202800 43940 7470 7470 7470 7470 0
32 20250214 202700 43940 7470 7200 7470 7200 2
33 20250214 202600 43940 7470 7470 7470 7470 0
34 20250214 202500 43940 7470 7470 7470 7470 0
35 20250214 202400 43940 7470 7470 7470 7470 0
36 20250214 202300 43940 7470 7470 7470 7470 0
37 20250214 202200 43940 7470 7470 7470 7470 0
38 20250214 202100 43940 7470 7470 7470 7470 0
39 20250214 202000 43940 7470 7470 7470 7470 0
40 20250214 201900 43940 7470 7470 7470 7470 0
41 20250214 201800 43940 7470 7470 7470 7470 0
42 20250214 201700 43940 7470 7470 7470 7470 0
43 20250214 201600 43940 7470 7470 7470 7470 0
44 20250214 201500 43940 7470 7470 7470 7470 0
45 20250214 201400 43940 7470 7470 7470 7470 0
46 20250214 201300 43940 7470 7470 7470 7470 0
47 20250214 201200 43940 7470 7470 7470 7470 0
48 20250214 201100 43940 7470 7470 7470 7470 0
49 20250214 201000 43940 7470 7470 7470 7470 0
50 20250214 200900 43940 7470 7470 7470 7470 0
51 20250214 200800 43940 7470 7470 7470 7470 0
52 20250214 200700 43940 7470 7470 7470 7470 0
53 20250214 200600 43940 7470 7470 7470 7470 0
54 20250214 200500 43940 7470 7470 7470 7470 0
55 20250214 200400 43940 7470 7470 7470 7470 0
56 20250214 200300 43940 7470 7470 7470 7470 0
57 20250214 200200 43940 7470 7470 7470 7470 0
58 20250214 200100 43940 7470 7470 7470 7470 0
59 20250214 200000 43940 7470 7470 7470 7470 0
60 20250214 195900 43940 7470 7470 7470 7470 0
61 20250214 195800 43940 7470 7470 7470 7470 0
62 20250214 195700 43940 7470 7200 7470 7200 2
63 20250214 195600 43940 7470 7470 7470 7470 0
64 20250214 195500 43940 7470 7470 7470 7470 0
65 20250214 195400 43940 7470 7470 7470 7470 0
66 20250214 195300 43940 7470 7470 7470 7470 0
67 20250214 195200 43940 7470 7470 7470 7470 0
68 20250214 195100 43940 7470 7470 7470 7470 0
69 20250214 195000 43940 7470 7470 7470 7470 0
70 20250214 194900 43940 7470 7470 7470 7470 0
71 20250214 194800 43940 7470 7470 7470 7470 0
72 20250214 194700 43940 7470 7470 7470 7470 0
73 20250214 194600 43940 7470 7470 7470 7470 0
74 20250214 194500 43940 7470 7470 7470 7470 0
75 20250214 194400 43940 7470 7470 7470 7470 0
76 20250214 194300 43940 7470 7470 7470 7470 0
77 20250214 194200 43940 7470 7470 7470 7470 0
78 20250214 194100 43940 7470 7470 7470 7470 0
79 20250214 194000 43940 7470 7470 7470 7470 0
80 20250214 193900 43940 7470 7470 7470 7470 0
81 20250214 193800 43940 7470 7470 7470 7470 0
82 20250214 193700 43940 7470 7470 7470 7470 0
83 20250214 193600 43940 7470 7470 7470 7470 0
84 20250214 193500 43940 7470 7470 7470 7470 0
85 20250214 193400 43940 7470 7470 7470 7470 0
86 20250214 193300 43940 7470 7470 7470 7470 0
87 20250214 193200 43940 7470 7470 7470 7470 0
88 20250214 193100 43940 7470 7470 7470 7470 0
89 20250214 193000 43940 7470 7470 7470 7470 0
90 20250214 192900 43940 7470 7470 7470 7470 0
91 20250214 192800 43940 7470 7470 7470 7470 0
92 20250214 192700 43940 7470 7200 7470 7200 2
93 20250214 192600 43940 7470 7470 7470 7470 0
94 20250214 192500 43940 7470 7470 7470 7470 0
95 20250214 192400 43940 7470 7470 7470 7470 0
96 20250214 192300 43940 7470 7470 7470 7470 0
97 20250214 192200 43940 7470 7470 7470 7470 0
98 20250214 192100 43940 7470 7470 7470 7470 0
99 20250214 192000 43940 7470 7470 7470 7470 0
100 20250214 191900 43940 7470 7470 7470 7470 0
101 20250214 191800 43940 7470 7470 7470 7470 0
102 20250214 191700 43940 7470 7470 7470 7470 0
103 20250214 191600 43940 7470 7470 7470 7470 0
104 20250214 191500 43940 7470 7470 7470 7470 0
105 20250214 191400 43940 7470 7470 7470 7470 0
106 20250214 191300 43940 7470 7470 7470 7470 0
107 20250214 191200 43940 7470 7470 7470 7470 0
108 20250214 191100 43940 7470 7470 7470 7470 0
109 20250214 191000 43940 7470 7470 7470 7470 0
110 20250214 190900 43940 7470 7470 7470 7470 0
111 20250214 190800 43940 7470 7470 7470 7470 0
112 20250214 190700 43940 7470 7470 7470 7470 0
113 20250214 190600 43940 7470 7470 7470 7470 0
114 20250214 190500 43940 7470 7470 7470 7470 0
115 20250214 190400 43940 7470 7470 7470 7470 0
116 20250214 190300 43940 7470 7470 7470 7470 0
117 20250214 190200 43940 7470 7470 7470 7470 0
118 20250214 190100 43940 7470 7470 7470 7470 0
119 20250214 190000 43940 7470 7470 7470 7470 0
120 20250214 185900 43940 7470 7470 7470 7470 0
121 20250214 185800 43940 7470 7470 7470 7470 0
122 20250214 185700 43940 7470 7200 7470 7200 2
123 20250214 185600 43940 7470 7470 7470 7470 0
124 20250214 185500 43940 7470 7470 7470 7470 0
125 20250214 185400 43940 7470 7470 7470 7470 0
126 20250214 185300 43940 7470 7470 7470 7470 0
127 20250214 185200 43940 7470 7470 7470 7470 0
128 20250214 185100 43940 7470 7470 7470 7470 0
129 20250214 185000 43940 7470 7470 7470 7470 0
130 20250214 184900 43940 7470 7470 7470 7470 0
131 20250214 184800 43940 7470 7470 7470 7470 0
132 20250214 184700 43940 7470 7470 7470 7470 0
133 20250214 184600 43940 7470 7470 7470 7470 0
134 20250214 184500 43940 7470 7470 7470 7470 0
135 20250214 184400 43940 7470 7470 7470 7470 0
136 20250214 184300 43940 7470 7470 7470 7470 0
137 20250214 184200 43940 7470 7470 7470 7470 0
138 20250214 184100 43940 7470 7470 7470 7470 0
139 20250214 184000 43940 7470 7470 7470 7470 0
140 20250214 183900 43940 7470 7470 7470 7470 0
141 20250214 183800 43940 7470 7470 7470 7470 0
142 20250214 183700 43940 7470 7470 7470 7470 0
143 20250214 183600 43940 7470 7470 7470 7470 0
144 20250214 183500 43940 7470 7470 7470 7470 0
145 20250214 183400 43940 7470 7470 7470 7470 0
146 20250214 183300 43940 7470 7470 7470 7470 0
147 20250214 183200 43940 7470 7470 7470 7470 0
148 20250214 183100 43940 7470 7470 7470 7470 0
149 20250214 183000 43940 7470 7470 7470 7470 0
150 20250214 182900 43940 7470 7470 7470 7470 0
151 20250214 182800 43940 7470 7470 7470 7470 0
152 20250214 182700 43940 7470 7200 7470 7200 2
153 20250214 182600 43940 7470 7470 7470 7470 0
154 20250214 182500 43940 7470 7470 7470 7470 0
155 20250214 182400 43940 7470 7470 7470 7470 0
156 20250214 182300 43940 7470 7470 7470 7470 0
157 20250214 182200 43940 7470 7470 7470 7470 0
158 20250214 182100 43940 7470 7470 7470 7470 0
159 20250214 182000 43940 7470 7470 7470 7470 0
160 20250214 181900 43940 7470 7470 7470 7470 0
161 20250214 181800 43940 7470 7470 7470 7470 0
162 20250214 181700 43940 7470 7470 7470 7470 0
163 20250214 181600 43940 7470 7470 7470 7470 0
164 20250214 181500 43940 7470 7470 7470 7470 0
165 20250214 181400 43940 7470 7470 7470 7470 0
166 20250214 181300 43940 7470 7470 7470 7470 0
167 20250214 181200 43940 7470 7470 7470 7470 0
168 20250214 181100 43940 7470 7470 7470 7470 0
169 20250214 181000 43940 7470 7470 7470 7470 0
170 20250214 180900 43940 7470 7470 7470 7470 0
171 20250214 180800 43940 7470 7470 7470 7470 0
172 20250214 180700 43940 7470 7470 7470 7470 0
173 20250214 180600 43940 7470 7470 7470 7470 0
174 20250214 180500 43940 7470 7470 7470 7470 0
175 20250214 180400 43940 7470 7470 7470 7470 0
176 20250214 180300 43940 7470 7470 7470 7470 0
177 20250214 180200 43940 7470 7470 7470 7470 0
178 20250214 180100 43940 7470 7470 7470 7470 0
179 20250214 180000 43940 7470 7470 7470 7470 0
180 20250214 175900 43940 7470 7470 7470 7470 0
181 20250214 175800 43940 7470 7470 7470 7470 0
182 20250214 175700 43940 7470 7200 7470 7200 2
183 20250214 175600 43940 7470 7470 7470 7470 0
184 20250214 175500 43940 7470 7470 7470 7470 0
185 20250214 175400 43940 7470 7470 7470 7470 0
186 20250214 175300 43940 7470 7470 7470 7470 0
187 20250214 175200 43940 7470 7470 7470 7470 0
188 20250214 175100 43940 7470 7470 7470 7470 0
189 20250214 175000 43940 7470 7470 7470 7470 0
190 20250214 174900 43940 7470 7470 7470 7470 0
191 20250214 174800 43940 7470 7470 7470 7470 0
192 20250214 174700 43940 7470 7470 7470 7470 0
193 20250214 174600 43940 7470 7470 7470 7470 0
194 20250214 174500 43940 7470 7470 7470 7470 0
195 20250214 174400 43940 7470 7470 7470 7470 0
196 20250214 174300 43940 7470 7470 7470 7470 0
197 20250214 174200 43940 7470 7470 7470 7470 0
198 20250214 174100 43940 7470 7470 7470 7470 0
199 20250214 174000 43940 7470 7470 7470 7470 0
200 20250214 173900 43940 7470 7470 7470 7470 0
201 20250214 173800 43940 7470 7470 7470 7470 0
202 20250214 173700 43940 7470 7470 7470 7470 0
203 20250214 173600 43940 7470 7470 7470 7470 0
204 20250214 173500 43940 7470 7470 7470 7470 0
205 20250214 173400 43940 7470 7470 7470 7470 0
206 20250214 173300 43940 7470 7470 7470 7470 0
207 20250214 173200 43940 7470 7470 7470 7470 0
208 20250214 173100 43940 7470 7470 7470 7470 0
209 20250214 173000 43940 7470 7470 7470 7470 0
210 20250214 172900 43940 7470 7470 7470 7470 0
211 20250214 172800 43940 7470 7470 7470 7470 0
212 20250214 172700 43940 7470 7200 7470 7200 2
213 20250214 172600 43940 7470 7470 7470 7470 0
214 20250214 172500 43940 7470 7470 7470 7470 0
215 20250214 172400 43940 7470 7470 7470 7470 0
216 20250214 172300 43940 7470 7470 7470 7470 0
217 20250214 172200 43940 7470 7470 7470 7470 0
218 20250214 172100 43940 7470 7470 7470 7470 0
219 20250214 172000 43940 7470 7470 7470 7470 0
220 20250214 171900 43940 7470 7470 7470 7470 0
221 20250214 171800 43940 7470 7470 7470 7470 0
222 20250214 171700 43940 7470 7470 7470 7470 0
223 20250214 171600 43940 7470 7470 7470 7470 0
224 20250214 171500 43940 7470 7470 7470 7470 0
225 20250214 171400 43940 7470 7470 7470 7470 0
226 20250214 171300 43940 7470 7470 7470 7470 0
227 20250214 171200 43940 7470 7470 7470 7470 0
228 20250214 171100 43940 7470 7470 7470 7470 0
229 20250214 171000 43940 7470 7470 7470 7470 0
230 20250214 170900 43940 7470 7470 7470 7470 0
231 20250214 170800 43940 7470 7470 7470 7470 0
232 20250214 170700 43940 7470 7470 7470 7470 0
233 20250214 170600 43940 7470 7470 7470 7470 0
234 20250214 170500 43940 7470 7470 7470 7470 0
235 20250214 170400 43940 7470 7470 7470 7470 0
236 20250214 170300 43940 7470 7470 7470 7470 0
237 20250214 170200 43940 7470 7470 7470 7470 0
238 20250214 170100 43940 7470 7470 7470 7470 0
239 20250214 170000 43940 7470 7470 7470 7470 0
240 20250214 165900 43940 7470 7470 7470 7470 0
241 20250214 165800 43940 7470 7470 7470 7470 0
242 20250214 165700 43940 7470 7200 7470 7200 2
243 20250214 165600 43940 7470 7470 7470 7470 0
244 20250214 165500 43940 7470 7470 7470 7470 0
245 20250214 165400 43940 7470 7470 7470 7470 0
246 20250214 165300 43940 7470 7470 7470 7470 0
247 20250214 165200 43940 7470 7470 7470 7470 0
248 20250214 165100 43940 7470 7470 7470 7470 0
249 20250214 165000 43940 7470 7470 7470 7470 0
250 20250214 164900 43940 7470 7470 7470 7470 0
251 20250214 164800 43940 7470 7470 7470 7470 0
252 20250214 164700 43940 7470 7470 7470 7470 0
253 20250214 164600 43940 7470 7470 7470 7470 0
254 20250214 164500 43940 7470 7470 7470 7470 0
255 20250214 164400 43940 7470 7470 7470 7470 0
256 20250214 164300 43940 7470 7470 7470 7470 0
257 20250214 164200 43940 7470 7470 7470 7470 0
258 20250214 164100 43940 7470 7470 7470 7470 0
259 20250214 164000 43940 7470 7470 7470 7470 0
260 20250214 163900 43940 7470 7470 7470 7470 0
261 20250214 163800 43940 7470 7470 7470 7470 0
262 20250214 163700 43940 7470 7470 7470 7470 0
263 20250214 163600 43940 7470 7470 7470 7470 0
264 20250214 163500 43940 7470 7470 7470 7470 0
265 20250214 163400 43940 7470 7470 7470 7470 0
266 20250214 163300 43940 7470 7470 7470 7470 0
267 20250214 163200 43940 7470 7470 7470 7470 0
268 20250214 163100 43940 7470 7470 7470 7470 0
269 20250214 163000 43940 7470 7470 7470 7470 0
270 20250214 162900 43940 7470 7470 7470 7470 0
271 20250214 162800 43940 7470 7470 7470 7470 0
272 20250214 162700 43940 7470 7200 7470 7200 2
273 20250214 162600 43940 7470 7470 7470 7470 0
274 20250214 162500 43940 7470 7470 7470 7470 0
275 20250214 162400 43940 7470 7470 7470 7470 0
276 20250214 162300 43940 7470 7470 7470 7470 0
277 20250214 162200 43940 7470 7470 7470 7470 0
278 20250214 162100 43940 7470 7470 7470 7470 0
279 20250214 162000 43940 7470 7470 7470 7470 0
280 20250214 161900 43940 7470 7470 7470 7470 0
281 20250214 161800 43940 7470 7470 7470 7470 0
282 20250214 161700 43940 7470 7470 7470 7470 0
283 20250214 161600 43940 7470 7470 7470 7470 0
284 20250214 161500 43940 7470 7470 7470 7470 0
285 20250214 161400 43940 7470 7470 7470 7470 0
286 20250214 161300 43940 7470 7470 7470 7470 0
287 20250214 161200 43940 7470 7470 7470 7470 0
288 20250214 161100 43940 7470 7470 7470 7470 0
289 20250214 161000 43940 7470 7470 7470 7470 0
290 20250214 160900 43940 7470 7470 7470 7470 0
291 20250214 160800 43940 7470 7470 7470 7470 0
292 20250214 160700 43940 7470 7470 7470 7470 0
293 20250214 160600 43940 7470 7470 7470 7470 0
294 20250214 160500 43940 7470 7470 7470 7470 0
295 20250214 160400 43940 7470 7470 7470 7470 0
296 20250214 160300 43940 7470 7470 7470 7470 0
297 20250214 160200 43940 7470 7470 7470 7470 0
298 20250214 160100 43940 7470 7470 7470 7470 0
299 20250214 160000 43940 7470 7470 7470 7470 0
300 20250214 155900 43940 7470 7470 7470 7470 0
301 20250214 155800 43940 7470 7470 7470 7470 0
302 20250214 155700 43940 7470 7200 7470 7200 2
303 20250214 155600 43940 7470 7470 7470 7470 0
304 20250214 155500 43940 7470 7470 7470 7470 0
305 20250214 155400 43940 7470 7470 7470 7470 0
306 20250214 155300 43940 7470 7470 7470 7470 0
307 20250214 155200 43940 7470 7470 7470 7470 0
308 20250214 155100 43940 7470 7470 7470 7470 0
309 20250214 155000 43940 7470 7470 7470 7470 0
310 20250214 154900 43940 7470 7470 7470 7470 0
311 20250214 154800 43940 7470 7470 7470 7470 0
312 20250214 154700 43940 7470 7470 7470 7470 0
313 20250214 154600 43940 7470 7470 7470 7470 0
314 20250214 154500 43940 7470 7470 7470 7470 0
315 20250214 154400 43940 7470 7470 7470 7470 0
316 20250214 154300 43940 7470 7470 7470 7470 0
317 20250214 154200 43940 7470 7470 7470 7470 0
318 20250214 154100 43940 7470 7470 7470 7470 0
319 20250214 154000 43940 7470 7470 7470 7470 0
320 20250214 153900 43940 7470 7470 7470 7470 0
321 20250214 153800 43940 7470 7470 7470 7470 0
322 20250214 153700 43940 7470 7470 7470 7470 0
323 20250214 153600 43940 7470 7470 7470 7470 0
324 20250214 153500 43940 7470 7470 7470 7470 0
325 20250214 153400 43940 7470 7470 7470 7470 0
326 20250214 153300 43940 7470 7470 7470 7470 0
327 20250214 153200 43940 7470 7470 7470 7470 0
328 20250214 153100 43940 7470 7470 7470 7470 0
329 20250214 153000 43940 7470 7470 7470 7470 0
330 20250214 152900 43940 7470 7470 7470 7470 0
331 20250214 152800 43940 7470 7470 7470 7470 0
332 20250214 152700 43940 7470 7470 7470 7470 0
333 20250214 152600 43940 7470 7470 7470 7470 0
334 20250214 152500 43940 7470 7470 7470 7470 0
335 20250214 152400 43940 7470 7470 7470 7470 0
336 20250214 152300 43940 7470 7470 7470 7470 0
337 20250214 152200 43940 7470 7470 7470 7470 0
338 20250214 152100 43940 7470 7470 7470 7470 0
339 20250214 152000 43940 7470 7470 7470 7470 0
340 20250214 151900 43940 7470 7470 7470 7470 0
341 20250214 151800 43940 7470 7470 7470 7470 0
342 20250214 151700 43940 7470 7470 7470 7470 0
343 20250214 151600 43940 7470 7470 7470 7470 0
344 20250214 151500 43940 7470 7470 7470 7470 0
345 20250214 151400 43940 7470 7470 7470 7470 0
346 20250214 151300 43940 7470 7470 7470 7470 0
347 20250214 151200 43940 7470 7470 7470 7470 0
348 20250214 151100 43940 7470 7470 7470 7470 0
349 20250214 151000 43940 7470 7470 7470 7470 0
350 20250214 150900 43940 7470 7470 7470 7470 0
351 20250214 150800 43940 7470 7470 7470 7470 0
352 20250214 150700 43940 7470 7470 7470 7470 0
353 20250214 150600 43940 7470 7470 7470 7470 0
354 20250214 150500 43940 7470 7470 7470 7470 0
355 20250214 150400 43940 7470 7470 7470 7470 0
356 20250214 150300 43940 7470 7470 7470 7470 0
357 20250214 150200 43940 7470 7470 7470 7470 0
358 20250214 150100 43940 7470 7470 7470 7470 0
359 20250214 150000 43940 7470 7470 7470 7470 0
360 20250214 145900 43940 7470 7470 7470 7470 0
361 20250214 145800 43940 7470 7470 7470 7470 0
362 20250214 145700 43940 7470 7470 7470 7470 0
363 20250214 145600 43940 7470 7470 7470 7470 0
364 20250214 145500 43940 7470 7470 7470 7470 0
365 20250214 145400 43940 7470 7470 7470 7470 0
366 20250214 145300 43940 7470 7470 7470 7470 0
367 20250214 145200 43940 7470 7470 7470 7470 0
368 20250214 145100 43940 7470 7470 7470 7470 0
369 20250214 145000 43940 7470 7470 7470 7470 0
370 20250214 144900 43940 7470 7470 7470 7470 0
371 20250214 144800 43940 7470 7470 7470 7470 0
372 20250214 144700 43940 7470 7470 7470 7470 0
373 20250214 144600 43940 7470 7470 7470 7470 0
374 20250214 144500 43940 7470 7470 7470 7470 0
375 20250214 144400 43940 7470 7470 7470 7470 0
376 20250214 144300 43940 7470 7470 7470 7470 0
377 20250214 144200 43940 7470 7470 7470 7470 0
378 20250214 144100 43940 7470 7470 7470 7470 0
379 20250214 144000 43940 7470 7470 7470 7470 0
380 20250214 143900 43940 7470 7470 7470 7470 0
381 20250214 143800 43940 7470 7470 7470 7470 0
382 20250214 143700 43940 7470 7470 7470 7470 0
383 20250214 143600 43940 7470 7470 7470 7470 0
384 20250214 143500 43940 7470 7470 7470 7470 0
385 20250214 143400 43940 7470 7470 7470 7470 0
386 20250214 143300 43940 7470 7470 7470 7470 0
387 20250214 143200 43940 7470 7470 7470 7470 0
388 20250214 143100 43940 7470 7470 7470 7470 0
389 20250214 143000 43940 7470 7470 7470 7470 0
390 20250214 142900 43940 7470 7470 7470 7470 0
391 20250214 142800 43940 7470 7470 7470 7470 0
392 20250214 142700 43940 7470 7470 7470 7470 0
393 20250214 142600 43940 7470 7470 7470 7470 0
394 20250214 142500 43940 7470 7470 7470 7470 0
395 20250214 142400 43940 7470 7470 7470 7470 0
396 20250214 142300 43940 7470 7470 7470 7470 0
397 20250214 142200 43940 7470 7200 7470 7200 2
398 20250214 142100 29270 7200 7200 7200 7200 0
399 20250214 142000 29270 7200 7200 7200 7200 0
400 20250214 141900 29270 7200 7200 7200 7200 1
401 20250214 141800 22070 7470 7470 7470 7470 0
402 20250214 141700 22070 7470 7470 7470 7470 0
403 20250214 141600 22070 7470 7470 7470 7470 0
404 20250214 141500 22070 7470 7470 7470 7470 0
405 20250214 141400 22070 7470 7470 7470 7470 0
406 20250214 141300 22070 7470 7470 7470 7470 0
407 20250214 141200 22070 7470 7470 7470 7470 0
408 20250214 141100 22070 7470 7470 7470 7470 0
409 20250214 141000 22070 7470 7470 7470 7470 0
410 20250214 140900 22070 7470 7470 7470 7470 0
411 20250214 140800 22070 7470 7470 7470 7470 0
412 20250214 140700 22070 7470 7470 7470 7470 0
413 20250214 140600 22070 7470 7470 7470 7470 0
414 20250214 140500 22070 7470 7470 7470 7470 0
415 20250214 140400 22070 7470 7470 7470 7470 0
416 20250214 140300 22070 7470 7470 7470 7470 0
417 20250214 140200 22070 7470 7470 7470 7470 0
418 20250214 140100 22070 7470 7470 7470 7470 0
419 20250214 140000 22070 7470 7470 7470 7470 0
420 20250214 135900 22070 7470 7470 7470 7470 0
421 20250214 135800 22070 7470 7470 7470 7470 0
422 20250214 135700 22070 7470 7470 7470 7470 0
423 20250214 135600 22070 7470 7470 7470 7470 0
424 20250214 135500 22070 7470 7470 7470 7470 0
425 20250214 135400 22070 7470 7470 7470 7470 0
426 20250214 135300 22070 7470 7470 7470 7470 0
427 20250214 135200 22070 7470 7470 7470 7470 0
428 20250214 135100 22070 7470 7470 7470 7470 0
429 20250214 135000 22070 7470 7470 7470 7470 0
430 20250214 134900 22070 7470 7470 7470 7470 0
431 20250214 134800 22070 7470 7470 7470 7470 0
432 20250214 134700 22070 7470 7470 7470 7470 0
433 20250214 134600 22070 7470 7470 7470 7470 0
434 20250214 134500 22070 7470 7470 7470 7470 0
435 20250214 134400 22070 7470 7470 7470 7470 0
436 20250214 134300 22070 7470 7470 7470 7470 0
437 20250214 134200 22070 7470 7470 7470 7470 0
438 20250214 134100 22070 7470 7470 7470 7470 0
439 20250214 134000 22070 7470 7470 7470 7470 0
440 20250214 133900 22070 7470 7470 7470 7470 1
441 20250214 133800 14600 7400 7400 7400 7400 0
442 20250214 133700 14600 7400 7400 7400 7400 0
443 20250214 133600 14600 7400 7400 7400 7400 0
444 20250214 133500 14600 7400 7400 7400 7400 0
445 20250214 133400 14600 7400 7400 7400 7400 0
446 20250214 133300 14600 7400 7400 7400 7400 0
447 20250214 133200 14600 7400 7400 7400 7400 0
448 20250214 133100 14600 7400 7400 7400 7400 0
449 20250214 133000 14600 7400 7400 7400 7400 0
450 20250214 132900 14600 7400 7400 7400 7400 0
451 20250214 132800 14600 7400 7400 7400 7400 0
452 20250214 132700 14600 7400 7400 7400 7400 0
453 20250214 132600 14600 7400 7400 7400 7400 0
454 20250214 132500 14600 7400 7400 7400 7400 0
455 20250214 132400 14600 7400 7400 7400 7400 0
456 20250214 132300 14600 7400 7400 7400 7400 0
457 20250214 132200 14600 7400 7400 7400 7400 0
458 20250214 132100 14600 7400 7400 7400 7400 0
459 20250214 132000 14600 7400 7400 7400 7400 0
460 20250214 131900 14600 7400 7400 7400 7400 0
461 20250214 131800 14600 7400 7400 7400 7400 0
462 20250214 131700 14600 7400 7400 7400 7400 0
463 20250214 131600 14600 7400 7400 7400 7400 1
464 20250214 131500 7200 7200 7200 7200 7200 0
465 20250214 131400 7200 7200 7200 7200 7200 0
466 20250214 131300 7200 7200 7200 7200 7200 1
467 20250214 131200 0 7500 7500 7500 7500 0
468 20250214 131100 0 7500 7500 7500 7500 0
469 20250214 131000 0 7500 7500 7500 7500 0
470 20250214 130900 0 7500 7500 7500 7500 0
471 20250214 130800 0 7500 7500 7500 7500 0
472 20250214 130700 0 7500 7500 7500 7500 0
473 20250214 130600 0 7500 7500 7500 7500 0
474 20250214 130500 0 7500 7500 7500 7500 0
475 20250214 130400 0 7500 7500 7500 7500 0
476 20250214 130300 0 7500 7500 7500 7500 0
477 20250214 130200 0 7500 7500 7500 7500 0
478 20250214 130100 0 7500 7500 7500 7500 0
479 20250214 130000 0 7500 7500 7500 7500 0
480 20250214 125900 0 7500 7500 7500 7500 0
481 20250214 125800 0 7500 7500 7500 7500 0
482 20250214 125700 0 7500 7500 7500 7500 0
483 20250214 125600 0 7500 7500 7500 7500 0
484 20250214 125500 0 7500 7500 7500 7500 0
485 20250214 125400 0 7500 7500 7500 7500 0
486 20250214 125300 0 7500 7500 7500 7500 0
487 20250214 125200 0 7500 7500 7500 7500 0
488 20250214 125100 0 7500 7500 7500 7500 0
489 20250214 125000 0 7500 7500 7500 7500 0
490 20250214 124900 0 7500 7500 7500 7500 0
491 20250214 124800 0 7500 7500 7500 7500 0
492 20250214 124700 0 7500 7500 7500 7500 0
493 20250214 124600 0 7500 7500 7500 7500 0
494 20250214 124500 0 7500 7500 7500 7500 0
495 20250214 124400 0 7500 7500 7500 7500 0
496 20250214 124300 0 7500 7500 7500 7500 0
497 20250214 124200 0 7500 7500 7500 7500 0
498 20250214 124100 0 7500 7500 7500 7500 0
499 20250214 124000 0 7500 7500 7500 7500 0
500 20250214 123900 0 7500 7500 7500 7500 0
501 20250214 123800 0 7500 7500 7500 7500 0
502 20250214 123700 0 7500 7500 7500 7500 0
503 20250214 123600 0 7500 7500 7500 7500 0
504 20250214 123500 0 7500 7500 7500 7500 0
505 20250214 123400 0 7500 7500 7500 7500 0
506 20250214 123300 0 7500 7500 7500 7500 0
507 20250214 123200 0 7500 7500 7500 7500 0
508 20250214 123100 0 7500 7500 7500 7500 0
509 20250214 123000 0 7500 7500 7500 7500 0
510 20250214 122900 0 7500 7500 7500 7500 0
511 20250214 122800 0 7500 7500 7500 7500 0
512 20250214 122700 0 7500 7500 7500 7500 0
513 20250214 122600 0 7500 7500 7500 7500 0
514 20250214 122500 0 7500 7500 7500 7500 0
515 20250214 122400 0 7500 7500 7500 7500 0
516 20250214 122300 0 7500 7500 7500 7500 0
517 20250214 122200 0 7500 7500 7500 7500 0
518 20250214 122100 0 7500 7500 7500 7500 0
519 20250214 122000 0 7500 7500 7500 7500 0
520 20250214 121900 0 7500 7500 7500 7500 0
521 20250214 121800 0 7500 7500 7500 7500 0
522 20250214 121700 0 7500 7500 7500 7500 0
523 20250214 121600 0 7500 7500 7500 7500 0
524 20250214 121500 0 7500 7500 7500 7500 0
525 20250214 121400 0 7500 7500 7500 7500 0
526 20250214 121300 0 7500 7500 7500 7500 0
527 20250214 121200 0 7500 7500 7500 7500 0
528 20250214 121100 0 7500 7500 7500 7500 0
529 20250214 121000 0 7500 7500 7500 7500 0
530 20250214 120900 0 7500 7500 7500 7500 0
531 20250214 120800 0 7500 7500 7500 7500 0
532 20250214 120700 0 7500 7500 7500 7500 0
533 20250214 120600 0 7500 7500 7500 7500 0
534 20250214 120500 0 7500 7500 7500 7500 0
535 20250214 120400 0 7500 7500 7500 7500 0
536 20250214 120300 0 7500 7500 7500 7500 0
537 20250214 120200 0 7500 7500 7500 7500 0
538 20250214 120100 0 7500 7500 7500 7500 0
539 20250214 120000 0 7500 7500 7500 7500 0
540 20250214 115900 0 7500 7500 7500 7500 0
541 20250214 115800 0 7500 7500 7500 7500 0
542 20250214 115700 0 7500 7500 7500 7500 0
543 20250214 115600 0 7500 7500 7500 7500 0
544 20250214 115500 0 7500 7500 7500 7500 0
545 20250214 115400 0 7500 7500 7500 7500 0
546 20250214 115300 0 7500 7500 7500 7500 0
547 20250214 115200 0 7500 7500 7500 7500 0
548 20250214 115100 0 7500 7500 7500 7500 0
549 20250214 115000 0 7500 7500 7500 7500 0
550 20250214 114900 0 7500 7500 7500 7500 0
551 20250214 114800 0 7500 7500 7500 7500 0
552 20250214 114700 0 7500 7500 7500 7500 0
553 20250214 114600 0 7500 7500 7500 7500 0
554 20250214 114500 0 7500 7500 7500 7500 0
555 20250214 114400 0 7500 7500 7500 7500 0
556 20250214 114300 0 7500 7500 7500 7500 0
557 20250214 114200 0 7500 7500 7500 7500 0
558 20250214 114100 0 7500 7500 7500 7500 0
559 20250214 114000 0 7500 7500 7500 7500 0
560 20250214 113900 0 7500 7500 7500 7500 0
561 20250214 113800 0 7500 7500 7500 7500 0
562 20250214 113700 0 7500 7500 7500 7500 0
563 20250214 113600 0 7500 7500 7500 7500 0
564 20250214 113500 0 7500 7500 7500 7500 0
565 20250214 113400 0 7500 7500 7500 7500 0
566 20250214 113300 0 7500 7500 7500 7500 0
567 20250214 113200 0 7500 7500 7500 7500 0
568 20250214 113100 0 7500 7500 7500 7500 0
569 20250214 113000 0 7500 7500 7500 7500 0
570 20250214 112900 0 7500 7500 7500 7500 0
571 20250214 112800 0 7500 7500 7500 7500 0
572 20250214 112700 0 7500 7500 7500 7500 0
573 20250214 112600 0 7500 7500 7500 7500 0
574 20250214 112500 0 7500 7500 7500 7500 0
575 20250214 112400 0 7500 7500 7500 7500 0
576 20250214 112300 0 7500 7500 7500 7500 0
577 20250214 112200 0 7500 7500 7500 7500 0
578 20250214 112100 0 7500 7500 7500 7500 0
579 20250214 112000 0 7500 7500 7500 7500 0
580 20250214 111900 0 7500 7500 7500 7500 0
581 20250214 111800 0 7500 7500 7500 7500 0
582 20250214 111700 0 7500 7500 7500 7500 0
583 20250214 111600 0 7500 7500 7500 7500 0
584 20250214 111500 0 7500 7500 7500 7500 0
585 20250214 111400 0 7500 7500 7500 7500 0
586 20250214 111300 0 7500 7500 7500 7500 0
587 20250214 111200 0 7500 7500 7500 7500 0
588 20250214 111100 0 7500 7500 7500 7500 0
589 20250214 111000 0 7500 7500 7500 7500 0
590 20250214 110900 0 7500 7500 7500 7500 0
591 20250214 110800 0 7500 7500 7500 7500 0
592 20250214 110700 0 7500 7500 7500 7500 0
593 20250214 110600 0 7500 7500 7500 7500 0
594 20250214 110500 0 7500 7500 7500 7500 0
595 20250214 110400 0 7500 7500 7500 7500 0
596 20250214 110300 0 7500 7500 7500 7500 0
597 20250214 110200 0 7500 7500 7500 7500 0
598 20250214 110100 0 7500 7500 7500 7500 0
599 20250214 110000 0 7500 7500 7500 7500 0
600 20250214 105900 0 7500 7500 7500 7500 0
601 20250214 105800 0 7500 7500 7500 7500 0
602 20250214 105700 0 7500 7500 7500 7500 0
603 20250214 105600 0 7500 7500 7500 7500 0
604 20250214 105500 0 7500 7500 7500 7500 0
605 20250214 105400 0 7500 7500 7500 7500 0
606 20250214 105300 0 7500 7500 7500 7500 0
607 20250214 105200 0 7500 7500 7500 7500 0
608 20250214 105100 0 7500 7500 7500 7500 0
609 20250214 105000 0 7500 7500 7500 7500 0
610 20250214 104900 0 7500 7500 7500 7500 0
611 20250214 104800 0 7500 7500 7500 7500 0
612 20250214 104700 0 7500 7500 7500 7500 0
613 20250214 104600 0 7500 7500 7500 7500 0
614 20250214 104500 0 7500 7500 7500 7500 0
615 20250214 104400 0 7500 7500 7500 7500 0
616 20250214 104300 0 7500 7500 7500 7500 0
617 20250214 104200 0 7500 7500 7500 7500 0
618 20250214 104100 0 7500 7500 7500 7500 0
619 20250214 104000 0 7500 7500 7500 7500 0
620 20250214 103900 0 7500 7500 7500 7500 0
621 20250214 103800 0 7500 7500 7500 7500 0
622 20250214 103700 0 7500 7500 7500 7500 0
623 20250214 103600 0 7500 7500 7500 7500 0
624 20250214 103500 0 7500 7500 7500 7500 0
625 20250214 103400 0 7500 7500 7500 7500 0
626 20250214 103300 0 7500 7500 7500 7500 0
627 20250214 103200 0 7500 7500 7500 7500 0
628 20250214 103100 0 7500 7500 7500 7500 0
629 20250214 103000 0 7500 7500 7500 7500 0
630 20250214 102900 0 7500 7500 7500 7500 0
631 20250214 102800 0 7500 7500 7500 7500 0
632 20250214 102700 0 7500 7500 7500 7500 0
633 20250214 102600 0 7500 7500 7500 7500 0
634 20250214 102500 0 7500 7500 7500 7500 0
635 20250214 102400 0 7500 7500 7500 7500 0
636 20250214 102300 0 7500 7500 7500 7500 0
637 20250214 102200 0 7500 7500 7500 7500 0
638 20250214 102100 0 7500 7500 7500 7500 0
639 20250214 102000 0 7500 7500 7500 7500 0
640 20250214 101900 0 7500 7500 7500 7500 0
641 20250214 101800 0 7500 7500 7500 7500 0
642 20250214 101700 0 7500 7500 7500 7500 0
643 20250214 101600 0 7500 7500 7500 7500 0
644 20250214 101500 0 7500 7500 7500 7500 0
645 20250214 101400 0 7500 7500 7500 7500 0
646 20250214 101300 0 7500 7500 7500 7500 0
647 20250214 101200 0 7500 7500 7500 7500 0
648 20250214 101100 0 7500 7500 7500 7500 0
649 20250214 101000 0 7500 7500 7500 7500 0
650 20250214 100900 0 7500 7500 7500 7500 0
651 20250214 100800 0 7500 7500 7500 7500 0
652 20250214 100700 0 7500 7500 7500 7500 0
653 20250214 100600 0 7500 7500 7500 7500 0
654 20250214 100500 0 7500 7500 7500 7500 0
655 20250214 100400 0 7500 7500 7500 7500 0
656 20250214 100300 0 7500 7500 7500 7500 0
657 20250214 100200 0 7500 7500 7500 7500 0
658 20250214 100100 0 7500 7500 7500 7500 0
659 20250214 100000 0 7500 7500 7500 7500 0
660 20250214 095900 0 7500 7500 7500 7500 0
661 20250214 095800 0 7500 7500 7500 7500 0
662 20250214 095700 0 7500 7500 7500 7500 0
663 20250214 095600 0 7500 7500 7500 7500 0
664 20250214 095500 0 7500 7500 7500 7500 0
665 20250214 095400 0 7500 7500 7500 7500 0
666 20250214 095300 0 7500 7500 7500 7500 0
667 20250214 095200 0 7500 7500 7500 7500 0
668 20250214 095100 0 7500 7500 7500 7500 0
669 20250214 095000 0 7500 7500 7500 7500 0
670 20250214 094900 0 7500 7500 7500 7500 0
671 20250214 094800 0 7500 7500 7500 7500 0
672 20250214 094700 0 7500 7500 7500 7500 0
673 20250214 094600 0 7500 7500 7500 7500 0
674 20250214 094500 0 7500 7500 7500 7500 0
675 20250214 094400 0 7500 7500 7500 7500 0
676 20250214 094300 0 7500 7500 7500 7500 0
677 20250214 094200 0 7500 7500 7500 7500 0
678 20250214 094100 0 7500 7500 7500 7500 0
679 20250214 094000 0 7500 7500 7500 7500 0
680 20250214 093900 0 7500 7500 7500 7500 0
681 20250214 093800 0 7500 7500 7500 7500 0
682 20250214 093700 0 7500 7500 7500 7500 0
683 20250214 093600 0 7500 7500 7500 7500 0
684 20250214 093500 0 7500 7500 7500 7500 0
685 20250214 093400 0 7500 7500 7500 7500 0
686 20250214 093300 0 7500 7500 7500 7500 0
687 20250214 093200 0 7500 7500 7500 7500 0
688 20250214 093100 0 7500 7500 7500 7500 0
689 20250214 093000 0 7500 7500 7500 7500 0
690 20250214 092900 0 7500 7500 7500 7500 0
691 20250214 092800 0 7500 7500 7500 7500 0
692 20250214 092700 0 7500 7500 7500 7500 0
693 20250214 092600 0 7500 7500 7500 7500 0
694 20250214 092500 0 7500 7500 7500 7500 0
695 20250214 092400 0 7500 7500 7500 7500 0
696 20250214 092300 0 7500 7500 7500 7500 0
697 20250214 092200 0 7500 7500 7500 7500 0
698 20250214 092100 0 7500 7500 7500 7500 0
699 20250214 092000 0 7500 7500 7500 7500 0
700 20250214 091900 0 7500 7500 7500 7500 0
701 20250214 091800 0 7500 7500 7500 7500 0
702 20250214 091700 0 7500 7500 7500 7500 0
703 20250214 091600 0 7500 7500 7500 7500 0
704 20250214 091500 0 7500 7500 7500 7500 0
705 20250214 091400 0 7500 7500 7500 7500 0
706 20250214 091300 0 7500 7500 7500 7500 0
707 20250214 091200 0 7500 7500 7500 7500 0
708 20250214 091100 0 7500 7500 7500 7500 0
709 20250214 091000 0 7500 7500 7500 7500 0
710 20250214 090900 0 7500 7500 7500 7500 0
711 20250214 090800 0 7500 7500 7500 7500 0
712 20250214 090700 0 7500 7500 7500 7500 0
713 20250214 090600 0 7500 7500 7500 7500 0
714 20250214 090500 0 7500 7500 7500 7500 0
715 20250214 090400 0 7500 7500 7500 7500 0
716 20250214 090300 0 7500 7500 7500 7500 0
717 20250214 090200 0 7500 7500 7500 7500 0
718 20250214 090100 0 7500 7500 7500 7500 0
719 20250214 090000 0 7500 7500 7500 7500 0