Update 2025-02-14 2854 candle_min
This commit is contained in:
719
251630/min/candle-20250214.csv
Normal file
719
251630/min/candle-20250214.csv
Normal file
@@ -0,0 +1,719 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,205700,356386265,4950,4950,4950,4950,1539
|
||||
20250214,205600,356386265,4950,4950,4950,4950,0
|
||||
20250214,205500,356386265,4950,4950,4950,4950,0
|
||||
20250214,205400,356386265,4950,4950,4950,4950,0
|
||||
20250214,205300,356386265,4950,4950,4950,4950,0
|
||||
20250214,205200,356386265,4950,4950,4950,4950,0
|
||||
20250214,205100,356386265,4950,4950,4950,4950,0
|
||||
20250214,205000,356386265,4950,4950,4950,4950,0
|
||||
20250214,204900,356386265,4950,4950,4950,4950,0
|
||||
20250214,204800,356386265,4950,4950,4950,4950,0
|
||||
20250214,204700,356386265,4950,4950,4950,4950,0
|
||||
20250214,204600,356386265,4950,4950,4950,4950,0
|
||||
20250214,204500,356386265,4950,4950,4950,4950,0
|
||||
20250214,204400,356386265,4950,4950,4950,4950,0
|
||||
20250214,204300,356386265,4950,4950,4950,4950,0
|
||||
20250214,204200,356386265,4950,4950,4950,4950,0
|
||||
20250214,204100,356386265,4950,4950,4950,4950,0
|
||||
20250214,204000,356386265,4950,4950,4950,4950,0
|
||||
20250214,203900,356386265,4950,4950,4950,4950,0
|
||||
20250214,203800,356386265,4950,4950,4950,4950,0
|
||||
20250214,203700,356386265,4950,4950,4950,4950,0
|
||||
20250214,203600,356386265,4950,4950,4950,4950,0
|
||||
20250214,203500,356386265,4950,4950,4950,4950,0
|
||||
20250214,203400,356386265,4950,4950,4950,4950,0
|
||||
20250214,203300,356386265,4950,4950,4950,4950,0
|
||||
20250214,203200,356386265,4950,4950,4950,4950,0
|
||||
20250214,203100,356386265,4950,4950,4950,4950,0
|
||||
20250214,203000,356386265,4950,4950,4950,4950,0
|
||||
20250214,202900,356386265,4950,4950,4950,4950,0
|
||||
20250214,202800,356386265,4950,4950,4950,4950,0
|
||||
20250214,202700,356386265,4950,4950,4950,4950,1539
|
||||
20250214,202600,356386265,4950,4950,4950,4950,0
|
||||
20250214,202500,356386265,4950,4950,4950,4950,0
|
||||
20250214,202400,356386265,4950,4950,4950,4950,0
|
||||
20250214,202300,356386265,4950,4950,4950,4950,0
|
||||
20250214,202200,356386265,4950,4950,4950,4950,0
|
||||
20250214,202100,356386265,4950,4950,4950,4950,0
|
||||
20250214,202000,356386265,4950,4950,4950,4950,0
|
||||
20250214,201900,356386265,4950,4950,4950,4950,0
|
||||
20250214,201800,356386265,4950,4950,4950,4950,0
|
||||
20250214,201700,356386265,4950,4950,4950,4950,0
|
||||
20250214,201600,356386265,4950,4950,4950,4950,0
|
||||
20250214,201500,356386265,4950,4950,4950,4950,0
|
||||
20250214,201400,356386265,4950,4950,4950,4950,0
|
||||
20250214,201300,356386265,4950,4950,4950,4950,0
|
||||
20250214,201200,356386265,4950,4950,4950,4950,0
|
||||
20250214,201100,356386265,4950,4950,4950,4950,0
|
||||
20250214,201000,356386265,4950,4950,4950,4950,0
|
||||
20250214,200900,356386265,4950,4950,4950,4950,0
|
||||
20250214,200800,356386265,4950,4950,4950,4950,0
|
||||
20250214,200700,356386265,4950,4950,4950,4950,0
|
||||
20250214,200600,356386265,4950,4950,4950,4950,0
|
||||
20250214,200500,356386265,4950,4950,4950,4950,0
|
||||
20250214,200400,356386265,4950,4950,4950,4950,0
|
||||
20250214,200300,356386265,4950,4950,4950,4950,0
|
||||
20250214,200200,356386265,4950,4950,4950,4950,0
|
||||
20250214,200100,356386265,4950,4950,4950,4950,0
|
||||
20250214,200000,356386265,4950,4950,4950,4950,0
|
||||
20250214,195900,356386265,4950,4950,4950,4950,0
|
||||
20250214,195800,356386265,4950,4950,4950,4950,0
|
||||
20250214,195700,356386265,4950,4950,4950,4950,1539
|
||||
20250214,195600,356386265,4950,4950,4950,4950,0
|
||||
20250214,195500,356386265,4950,4950,4950,4950,0
|
||||
20250214,195400,356386265,4950,4950,4950,4950,0
|
||||
20250214,195300,356386265,4950,4950,4950,4950,0
|
||||
20250214,195200,356386265,4950,4950,4950,4950,0
|
||||
20250214,195100,356386265,4950,4950,4950,4950,0
|
||||
20250214,195000,356386265,4950,4950,4950,4950,0
|
||||
20250214,194900,356386265,4950,4950,4950,4950,0
|
||||
20250214,194800,356386265,4950,4950,4950,4950,0
|
||||
20250214,194700,356386265,4950,4950,4950,4950,0
|
||||
20250214,194600,356386265,4950,4950,4950,4950,0
|
||||
20250214,194500,356386265,4950,4950,4950,4950,0
|
||||
20250214,194400,356386265,4950,4950,4950,4950,0
|
||||
20250214,194300,356386265,4950,4950,4950,4950,0
|
||||
20250214,194200,356386265,4950,4950,4950,4950,0
|
||||
20250214,194100,356386265,4950,4950,4950,4950,0
|
||||
20250214,194000,356386265,4950,4950,4950,4950,0
|
||||
20250214,193900,356386265,4950,4950,4950,4950,0
|
||||
20250214,193800,356386265,4950,4950,4950,4950,0
|
||||
20250214,193700,356386265,4950,4950,4950,4950,0
|
||||
20250214,193600,356386265,4950,4950,4950,4950,0
|
||||
20250214,193500,356386265,4950,4950,4950,4950,0
|
||||
20250214,193400,356386265,4950,4950,4950,4950,0
|
||||
20250214,193300,356386265,4950,4950,4950,4950,0
|
||||
20250214,193200,356386265,4950,4950,4950,4950,0
|
||||
20250214,193100,356386265,4950,4950,4950,4950,0
|
||||
20250214,193000,356386265,4950,4950,4950,4950,0
|
||||
20250214,192900,356386265,4950,4950,4950,4950,0
|
||||
20250214,192800,356386265,4950,4950,4950,4950,0
|
||||
20250214,192700,356386265,4950,4950,4950,4950,1539
|
||||
20250214,192600,356386265,4950,4950,4950,4950,0
|
||||
20250214,192500,356386265,4950,4950,4950,4950,0
|
||||
20250214,192400,356386265,4950,4950,4950,4950,0
|
||||
20250214,192300,356386265,4950,4950,4950,4950,0
|
||||
20250214,192200,356386265,4950,4950,4950,4950,0
|
||||
20250214,192100,356386265,4950,4950,4950,4950,0
|
||||
20250214,192000,356386265,4950,4950,4950,4950,0
|
||||
20250214,191900,356386265,4950,4950,4950,4950,0
|
||||
20250214,191800,356386265,4950,4950,4950,4950,0
|
||||
20250214,191700,356386265,4950,4950,4950,4950,0
|
||||
20250214,191600,356386265,4950,4950,4950,4950,0
|
||||
20250214,191500,356386265,4950,4950,4950,4950,0
|
||||
20250214,191400,356386265,4950,4950,4950,4950,0
|
||||
20250214,191300,356386265,4950,4950,4950,4950,0
|
||||
20250214,191200,356386265,4950,4950,4950,4950,0
|
||||
20250214,191100,356386265,4950,4950,4950,4950,0
|
||||
20250214,191000,356386265,4950,4950,4950,4950,0
|
||||
20250214,190900,356386265,4950,4950,4950,4950,0
|
||||
20250214,190800,356386265,4950,4950,4950,4950,0
|
||||
20250214,190700,356386265,4950,4950,4950,4950,0
|
||||
20250214,190600,356386265,4950,4950,4950,4950,0
|
||||
20250214,190500,356386265,4950,4950,4950,4950,0
|
||||
20250214,190400,356386265,4950,4950,4950,4950,0
|
||||
20250214,190300,356386265,4950,4950,4950,4950,0
|
||||
20250214,190200,356386265,4950,4950,4950,4950,0
|
||||
20250214,190100,356386265,4950,4950,4950,4950,0
|
||||
20250214,190000,356386265,4950,4950,4950,4950,0
|
||||
20250214,185900,356386265,4950,4950,4950,4950,0
|
||||
20250214,185800,356386265,4950,4950,4950,4950,0
|
||||
20250214,185700,356386265,4950,4950,4950,4950,1539
|
||||
20250214,185600,356386265,4950,4950,4950,4950,0
|
||||
20250214,185500,356386265,4950,4950,4950,4950,0
|
||||
20250214,185400,356386265,4950,4950,4950,4950,0
|
||||
20250214,185300,356386265,4950,4950,4950,4950,0
|
||||
20250214,185200,356386265,4950,4950,4950,4950,0
|
||||
20250214,185100,356386265,4950,4950,4950,4950,0
|
||||
20250214,185000,356386265,4950,4950,4950,4950,0
|
||||
20250214,184900,356386265,4950,4950,4950,4950,0
|
||||
20250214,184800,356386265,4950,4950,4950,4950,0
|
||||
20250214,184700,356386265,4950,4950,4950,4950,0
|
||||
20250214,184600,356386265,4950,4950,4950,4950,0
|
||||
20250214,184500,356386265,4950,4950,4950,4950,0
|
||||
20250214,184400,356386265,4950,4950,4950,4950,0
|
||||
20250214,184300,356386265,4950,4950,4950,4950,0
|
||||
20250214,184200,356386265,4950,4950,4950,4950,0
|
||||
20250214,184100,356386265,4950,4950,4950,4950,0
|
||||
20250214,184000,356386265,4950,4950,4950,4950,0
|
||||
20250214,183900,356386265,4950,4950,4950,4950,0
|
||||
20250214,183800,356386265,4950,4950,4950,4950,0
|
||||
20250214,183700,356386265,4950,4950,4950,4950,0
|
||||
20250214,183600,356386265,4950,4950,4950,4950,0
|
||||
20250214,183500,356386265,4950,4950,4950,4950,0
|
||||
20250214,183400,356386265,4950,4950,4950,4950,0
|
||||
20250214,183300,356386265,4950,4950,4950,4950,0
|
||||
20250214,183200,356386265,4950,4950,4950,4950,0
|
||||
20250214,183100,356386265,4950,4950,4950,4950,0
|
||||
20250214,183000,356386265,4950,4950,4950,4950,0
|
||||
20250214,182900,356386265,4950,4950,4950,4950,0
|
||||
20250214,182800,356386265,4950,4950,4950,4950,0
|
||||
20250214,182700,356386265,4950,4950,4950,4950,1539
|
||||
20250214,182600,356386265,4950,4950,4950,4950,0
|
||||
20250214,182500,356386265,4950,4950,4950,4950,0
|
||||
20250214,182400,356386265,4950,4950,4950,4950,0
|
||||
20250214,182300,356386265,4950,4950,4950,4950,0
|
||||
20250214,182200,356386265,4950,4950,4950,4950,0
|
||||
20250214,182100,356386265,4950,4950,4950,4950,0
|
||||
20250214,182000,356386265,4950,4950,4950,4950,0
|
||||
20250214,181900,356386265,4950,4950,4950,4950,0
|
||||
20250214,181800,356386265,4950,4950,4950,4950,0
|
||||
20250214,181700,356386265,4950,4950,4950,4950,0
|
||||
20250214,181600,356386265,4950,4950,4950,4950,0
|
||||
20250214,181500,356386265,4950,4950,4950,4950,0
|
||||
20250214,181400,356386265,4950,4950,4950,4950,0
|
||||
20250214,181300,356386265,4950,4950,4950,4950,0
|
||||
20250214,181200,356386265,4950,4950,4950,4950,0
|
||||
20250214,181100,356386265,4950,4950,4950,4950,0
|
||||
20250214,181000,356386265,4950,4950,4950,4950,0
|
||||
20250214,180900,356386265,4950,4950,4950,4950,0
|
||||
20250214,180800,356386265,4950,4950,4950,4950,0
|
||||
20250214,180700,356386265,4950,4950,4950,4950,0
|
||||
20250214,180600,356386265,4950,4950,4950,4950,0
|
||||
20250214,180500,356386265,4950,4950,4950,4950,0
|
||||
20250214,180400,356386265,4950,4950,4950,4950,0
|
||||
20250214,180300,356386265,4950,4950,4950,4950,0
|
||||
20250214,180200,356386265,4950,4950,4950,4950,0
|
||||
20250214,180100,356386265,4950,4950,4950,4950,0
|
||||
20250214,180000,356386265,4950,4950,4950,4950,0
|
||||
20250214,175900,356386265,4950,4950,4950,4950,0
|
||||
20250214,175800,356386265,4950,4950,4950,4950,0
|
||||
20250214,175700,356386265,4950,4950,4950,4950,1539
|
||||
20250214,175600,356386265,4950,4950,4950,4950,0
|
||||
20250214,175500,356386265,4950,4950,4950,4950,0
|
||||
20250214,175400,356386265,4950,4950,4950,4950,0
|
||||
20250214,175300,356386265,4950,4950,4950,4950,0
|
||||
20250214,175200,356386265,4950,4950,4950,4950,0
|
||||
20250214,175100,356386265,4950,4950,4950,4950,0
|
||||
20250214,175000,356386265,4950,4950,4950,4950,0
|
||||
20250214,174900,356386265,4950,4950,4950,4950,0
|
||||
20250214,174800,356386265,4950,4950,4950,4950,0
|
||||
20250214,174700,356386265,4950,4950,4950,4950,0
|
||||
20250214,174600,356386265,4950,4950,4950,4950,0
|
||||
20250214,174500,356386265,4950,4950,4950,4950,0
|
||||
20250214,174400,356386265,4950,4950,4950,4950,0
|
||||
20250214,174300,356386265,4950,4950,4950,4950,0
|
||||
20250214,174200,356386265,4950,4950,4950,4950,0
|
||||
20250214,174100,356386265,4950,4950,4950,4950,0
|
||||
20250214,174000,356386265,4950,4950,4950,4950,0
|
||||
20250214,173900,356386265,4950,4950,4950,4950,0
|
||||
20250214,173800,356386265,4950,4950,4950,4950,0
|
||||
20250214,173700,356386265,4950,4950,4950,4950,0
|
||||
20250214,173600,356386265,4950,4950,4950,4950,0
|
||||
20250214,173500,356386265,4950,4950,4950,4950,0
|
||||
20250214,173400,356386265,4950,4950,4950,4950,0
|
||||
20250214,173300,356386265,4950,4950,4950,4950,0
|
||||
20250214,173200,356386265,4950,4950,4950,4950,0
|
||||
20250214,173100,356386265,4950,4950,4950,4950,0
|
||||
20250214,173000,356386265,4950,4950,4950,4950,0
|
||||
20250214,172900,356386265,4950,4950,4950,4950,0
|
||||
20250214,172800,356386265,4950,4950,4950,4950,0
|
||||
20250214,172700,356386265,4950,4950,4950,4950,1539
|
||||
20250214,172600,356386265,4950,4950,4950,4950,0
|
||||
20250214,172500,356386265,4950,4950,4950,4950,0
|
||||
20250214,172400,356386265,4950,4950,4950,4950,0
|
||||
20250214,172300,356386265,4950,4950,4950,4950,0
|
||||
20250214,172200,356386265,4950,4950,4950,4950,0
|
||||
20250214,172100,356386265,4950,4950,4950,4950,0
|
||||
20250214,172000,356386265,4950,4950,4950,4950,0
|
||||
20250214,171900,356386265,4950,4950,4950,4950,0
|
||||
20250214,171800,356386265,4950,4950,4950,4950,0
|
||||
20250214,171700,356386265,4950,4950,4950,4950,0
|
||||
20250214,171600,356386265,4950,4950,4950,4950,0
|
||||
20250214,171500,356386265,4950,4950,4950,4950,0
|
||||
20250214,171400,356386265,4950,4950,4950,4950,0
|
||||
20250214,171300,356386265,4950,4950,4950,4950,0
|
||||
20250214,171200,356386265,4950,4950,4950,4950,0
|
||||
20250214,171100,356386265,4950,4950,4950,4950,0
|
||||
20250214,171000,356386265,4950,4950,4950,4950,0
|
||||
20250214,170900,356386265,4950,4950,4950,4950,0
|
||||
20250214,170800,356386265,4950,4950,4950,4950,0
|
||||
20250214,170700,356386265,4950,4950,4950,4950,0
|
||||
20250214,170600,356386265,4950,4950,4950,4950,0
|
||||
20250214,170500,356386265,4950,4950,4950,4950,0
|
||||
20250214,170400,356386265,4950,4950,4950,4950,0
|
||||
20250214,170300,356386265,4950,4950,4950,4950,0
|
||||
20250214,170200,356386265,4950,4950,4950,4950,0
|
||||
20250214,170100,356386265,4950,4950,4950,4950,0
|
||||
20250214,170000,356386265,4950,4950,4950,4950,0
|
||||
20250214,165900,356386265,4950,4950,4950,4950,0
|
||||
20250214,165800,356386265,4950,4950,4950,4950,0
|
||||
20250214,165700,356386265,4950,4950,4950,4950,1539
|
||||
20250214,165600,356386265,4950,4950,4950,4950,0
|
||||
20250214,165500,356386265,4950,4950,4950,4950,0
|
||||
20250214,165400,356386265,4950,4950,4950,4950,0
|
||||
20250214,165300,356386265,4950,4950,4950,4950,0
|
||||
20250214,165200,356386265,4950,4950,4950,4950,0
|
||||
20250214,165100,356386265,4950,4950,4950,4950,0
|
||||
20250214,165000,356386265,4950,4950,4950,4950,0
|
||||
20250214,164900,356386265,4950,4950,4950,4950,0
|
||||
20250214,164800,356386265,4950,4950,4950,4950,0
|
||||
20250214,164700,356386265,4950,4950,4950,4950,0
|
||||
20250214,164600,356386265,4950,4950,4950,4950,0
|
||||
20250214,164500,356386265,4950,4950,4950,4950,0
|
||||
20250214,164400,356386265,4950,4950,4950,4950,0
|
||||
20250214,164300,356386265,4950,4950,4950,4950,0
|
||||
20250214,164200,356386265,4950,4950,4950,4950,0
|
||||
20250214,164100,356386265,4950,4950,4950,4950,0
|
||||
20250214,164000,356386265,4950,4950,4950,4950,0
|
||||
20250214,163900,356386265,4950,4950,4950,4950,0
|
||||
20250214,163800,356386265,4950,4950,4950,4950,0
|
||||
20250214,163700,356386265,4950,4950,4950,4950,0
|
||||
20250214,163600,356386265,4950,4950,4950,4950,0
|
||||
20250214,163500,356386265,4950,4950,4950,4950,0
|
||||
20250214,163400,356386265,4950,4950,4950,4950,0
|
||||
20250214,163300,356386265,4950,4950,4950,4950,0
|
||||
20250214,163200,356386265,4950,4950,4950,4950,0
|
||||
20250214,163100,356386265,4950,4950,4950,4950,0
|
||||
20250214,163000,356386265,4950,4950,4950,4950,0
|
||||
20250214,162900,356386265,4950,4950,4950,4950,0
|
||||
20250214,162800,356386265,4950,4950,4950,4950,0
|
||||
20250214,162700,356386265,4950,4950,4950,4950,1539
|
||||
20250214,162600,356386265,4950,4950,4950,4950,0
|
||||
20250214,162500,356386265,4950,4950,4950,4950,0
|
||||
20250214,162400,356386265,4950,4950,4950,4950,0
|
||||
20250214,162300,356386265,4950,4950,4950,4950,0
|
||||
20250214,162200,356386265,4950,4950,4950,4950,0
|
||||
20250214,162100,356386265,4950,4950,4950,4950,0
|
||||
20250214,162000,356386265,4950,4950,4950,4950,0
|
||||
20250214,161900,356386265,4950,4950,4950,4950,0
|
||||
20250214,161800,356386265,4950,4950,4950,4950,0
|
||||
20250214,161700,356386265,4950,4950,4950,4950,0
|
||||
20250214,161600,356386265,4950,4950,4950,4950,0
|
||||
20250214,161500,356386265,4950,4950,4950,4950,0
|
||||
20250214,161400,356386265,4950,4950,4950,4950,0
|
||||
20250214,161300,356386265,4950,4950,4950,4950,0
|
||||
20250214,161200,356386265,4950,4950,4950,4950,0
|
||||
20250214,161100,356386265,4950,4950,4950,4950,0
|
||||
20250214,161000,356386265,4950,4950,4950,4950,0
|
||||
20250214,160900,356386265,4950,4950,4950,4950,0
|
||||
20250214,160800,356386265,4950,4950,4950,4950,0
|
||||
20250214,160700,356386265,4950,4950,4950,4950,0
|
||||
20250214,160600,356386265,4950,4950,4950,4950,0
|
||||
20250214,160500,356386265,4950,4950,4950,4950,0
|
||||
20250214,160400,356386265,4950,4950,4950,4950,0
|
||||
20250214,160300,356386265,4950,4950,4950,4950,0
|
||||
20250214,160200,356386265,4950,4950,4950,4950,0
|
||||
20250214,160100,356386265,4950,4950,4950,4950,0
|
||||
20250214,160000,356386265,4950,4950,4950,4950,0
|
||||
20250214,155900,356386265,4950,4950,4950,4950,0
|
||||
20250214,155800,356386265,4950,4950,4950,4950,0
|
||||
20250214,155700,356386265,4950,4950,4950,4950,1539
|
||||
20250214,155600,356386265,4950,4950,4950,4950,0
|
||||
20250214,155500,356386265,4950,4950,4950,4950,0
|
||||
20250214,155400,356386265,4950,4950,4950,4950,0
|
||||
20250214,155300,356386265,4950,4950,4950,4950,0
|
||||
20250214,155200,356386265,4950,4950,4950,4950,0
|
||||
20250214,155100,356386265,4950,4950,4950,4950,0
|
||||
20250214,155000,356386265,4950,4950,4950,4950,0
|
||||
20250214,154900,356386265,4950,4950,4950,4950,0
|
||||
20250214,154800,356386265,4950,4950,4950,4950,0
|
||||
20250214,154700,356386265,4950,4950,4950,4950,0
|
||||
20250214,154600,356386265,4950,4950,4950,4950,0
|
||||
20250214,154500,356386265,4950,4950,4950,4950,0
|
||||
20250214,154400,356386265,4950,4950,4950,4950,0
|
||||
20250214,154300,356386265,4950,4950,4950,4950,0
|
||||
20250214,154200,356386265,4950,4950,4950,4950,0
|
||||
20250214,154100,356386265,4950,4950,4950,4950,0
|
||||
20250214,154000,356386265,4950,4950,4950,4950,0
|
||||
20250214,153900,356386265,4950,4950,4950,4950,0
|
||||
20250214,153800,356386265,4950,4950,4950,4950,0
|
||||
20250214,153700,356386265,4950,4950,4950,4950,0
|
||||
20250214,153600,356386265,4950,4950,4950,4950,0
|
||||
20250214,153500,356386265,4950,4950,4950,4950,0
|
||||
20250214,153400,356386265,4950,4950,4950,4950,0
|
||||
20250214,153300,356386265,4950,4950,4950,4950,0
|
||||
20250214,153200,356386265,4950,4950,4950,4950,0
|
||||
20250214,153100,356386265,4950,4950,4950,4950,0
|
||||
20250214,153000,356386265,4950,4950,4950,4950,1539
|
||||
20250214,152900,348768215,4960,4960,4960,4960,0
|
||||
20250214,152800,348768215,4960,4960,4960,4960,0
|
||||
20250214,152700,348768215,4960,4960,4960,4960,0
|
||||
20250214,152600,348768215,4960,4960,4960,4960,0
|
||||
20250214,152500,348768215,4960,4960,4960,4960,0
|
||||
20250214,152400,348768215,4960,4960,4960,4960,0
|
||||
20250214,152300,348768215,4960,4960,4960,4960,0
|
||||
20250214,152200,348768215,4960,4960,4960,4960,0
|
||||
20250214,152100,348768215,4960,4960,4960,4960,0
|
||||
20250214,152000,348768215,4960,4960,4960,4960,0
|
||||
20250214,151900,348768215,4960,4960,4960,4960,1
|
||||
20250214,151800,348763255,4960,4960,4960,4950,30
|
||||
20250214,151700,348614465,4975,4975,4975,4975,0
|
||||
20250214,151600,348614465,4975,4975,4975,4975,1007
|
||||
20250214,151500,343604640,4975,4950,4975,4950,364
|
||||
20250214,151400,341797915,4985,4950,4995,4950,285
|
||||
20250214,151300,340383785,4965,4970,4970,4955,194
|
||||
20250214,151200,339421900,4955,4975,4975,4955,144
|
||||
20250214,151100,338708340,4955,4950,4975,4950,423
|
||||
20250214,151000,336609620,4975,4950,4975,4950,144
|
||||
20250214,150900,335896795,4980,4945,4980,4945,143
|
||||
20250214,150800,335189625,4985,4940,4985,4940,143
|
||||
20250214,150700,334483160,4995,4955,4995,4955,144
|
||||
20250214,150600,333769600,5000,4955,5000,4945,185
|
||||
20250214,150500,332853300,5010,4945,5020,4945,495
|
||||
20250214,150400,330394740,4945,4965,4965,4945,89
|
||||
20250214,150300,329954615,4945,4945,4975,4945,286
|
||||
20250214,150200,328540290,4975,4940,4975,4940,146
|
||||
20250214,150100,327819005,4975,4940,4975,4940,143
|
||||
20250214,150000,327112550,4975,4940,4975,4940,279
|
||||
20250214,145900,325730205,4980,4950,4980,4950,144
|
||||
20250214,145800,325017375,4980,4980,4980,4950,146
|
||||
20250214,145700,324294555,4980,4940,4980,4940,159
|
||||
20250214,145600,323508865,5000,4935,5000,4935,201
|
||||
20250214,145500,322515125,4965,4935,4965,4935,145
|
||||
20250214,145400,321799490,4965,4965,4965,4935,344
|
||||
20250214,145300,320100830,4940,4940,4940,4940,143
|
||||
20250214,145200,319394410,4990,4950,4995,4940,389
|
||||
20250214,145100,317470155,4955,4955,4955,4950,79
|
||||
20250214,145000,317078900,4995,4935,4995,4930,2263
|
||||
20250214,144900,305886500,4955,4955,4955,4935,144
|
||||
20250214,144800,305175820,4935,4935,4935,4935,153
|
||||
20250214,144700,304420765,4955,4935,4955,4935,443
|
||||
20250214,144600,302228540,4955,4955,4955,4935,312
|
||||
20250214,144500,300688780,4935,4935,4935,4935,700
|
||||
20250214,144400,297234280,4935,4935,4935,4935,342
|
||||
20250214,144300,295546510,4935,4940,4940,4935,144
|
||||
20250214,144200,294835865,4940,4940,4955,4940,205
|
||||
20250214,144100,293823150,4940,4955,4955,4940,184
|
||||
20250214,144000,292913095,4935,4935,4955,4935,486
|
||||
20250214,143900,290510665,4955,4935,4955,4935,163
|
||||
20250214,143800,289705840,4955,4940,4955,4930,1723
|
||||
20250214,143700,281203175,4940,4940,4940,4940,142
|
||||
20250214,143600,280501695,4940,4940,4945,4940,193
|
||||
20250214,143500,279548270,4940,4940,4945,4940,993
|
||||
20250214,143400,274642100,4940,4940,4940,4940,144
|
||||
20250214,143300,273930740,4940,4940,4940,4940,142
|
||||
20250214,143200,273229260,4945,4950,4950,4945,151
|
||||
20250214,143100,272482560,4945,4950,4950,4945,180
|
||||
20250214,143000,271592355,4945,4950,4950,4945,162
|
||||
20250214,142900,270791165,4945,4950,4950,4945,616
|
||||
20250214,142800,267742680,4950,4950,4950,4950,142
|
||||
20250214,142700,267039780,4955,4955,4955,4955,326
|
||||
20250214,142600,265424450,4955,4955,4955,4955,178
|
||||
20250214,142500,264542460,4960,4960,4960,4960,123
|
||||
20250214,142400,263932380,4970,4985,4985,4970,22
|
||||
20250214,142300,263822890,4985,4960,4985,4955,731
|
||||
20250214,142200,260197815,4960,4960,4960,4960,70
|
||||
20250214,142100,259850615,4960,4960,4960,4955,118
|
||||
20250214,142000,259265410,4960,4960,4960,4960,281
|
||||
20250214,141900,257871650,4960,4960,4960,4960,3
|
||||
20250214,141800,257856770,4950,4960,4965,4945,784
|
||||
20250214,141700,253974115,4965,4955,4965,4955,143
|
||||
20250214,141600,253265540,4955,4940,4955,4940,292
|
||||
20250214,141500,251821670,4940,4935,4940,4935,455
|
||||
20250214,141400,249576240,4955,4970,4970,4945,2986
|
||||
20250214,141300,234774290,4965,4970,4970,4965,957
|
||||
20250214,141200,230019265,4975,4975,4975,4975,448
|
||||
20250214,141100,227790465,4985,4985,4985,4975,171
|
||||
20250214,141000,226939460,4985,4985,4985,4980,1452
|
||||
20250214,140900,219703430,4985,4990,4990,4985,143
|
||||
20250214,140800,218990570,4985,5000,5000,4985,693
|
||||
20250214,140700,215534995,4990,5000,5000,4990,173
|
||||
20250214,140600,214671710,4985,4985,4985,4985,285
|
||||
20250214,140500,213250985,5000,5000,5000,4985,145
|
||||
20250214,140400,212528115,5000,4990,5000,4985,594
|
||||
20250214,140300,209565185,5000,5010,5010,4990,152
|
||||
20250214,140200,208806675,4985,4990,4990,4985,243
|
||||
20250214,140100,207594815,4990,4990,4990,4990,41
|
||||
20250214,140000,207390225,4990,5030,5030,4990,156
|
||||
20250214,135900,206611265,4990,4990,4995,4990,283
|
||||
20250214,135800,205199090,4995,4995,4995,4995,100
|
||||
20250214,135700,204699590,4995,4995,5020,4995,91
|
||||
20250214,135600,204245020,4995,5030,5030,4995,99
|
||||
20250214,135500,203750480,4985,4995,4995,4985,1808
|
||||
20250214,135400,194731445,4995,4995,4995,4995,189
|
||||
20250214,135300,193787390,4995,5000,5000,4995,664
|
||||
20250214,135200,190470100,5000,5010,5010,5000,531
|
||||
20250214,135100,187813670,5010,5010,5010,5010,272
|
||||
20250214,135000,186450950,5040,5020,5040,5020,937
|
||||
20250214,134900,181747190,5020,5040,5040,5020,144
|
||||
20250214,134800,181024290,5020,5020,5020,5020,142
|
||||
20250214,134700,180311450,5020,5040,5040,5020,143
|
||||
20250214,134600,179593570,5010,5040,5040,5010,144
|
||||
20250214,134500,178872100,5030,5000,5030,5000,435
|
||||
20250214,134400,176688710,5000,5010,5010,5000,637
|
||||
20250214,134300,173503700,5000,5010,5010,5000,1585
|
||||
20250214,134200,165564280,5020,5020,5020,5020,0
|
||||
20250214,134100,165564280,5020,5010,5020,5010,29
|
||||
20250214,134000,165418900,5020,5020,5020,5020,38
|
||||
20250214,133900,165228140,5020,5020,5020,5020,10
|
||||
20250214,133800,165177940,5020,5020,5020,5020,0
|
||||
20250214,133700,165177940,5020,5020,5020,5020,0
|
||||
20250214,133600,165177940,5020,5020,5020,5020,1
|
||||
20250214,133500,165172920,5020,5020,5020,5020,2
|
||||
20250214,133400,165162880,5020,5020,5020,5020,0
|
||||
20250214,133300,165162880,5020,5020,5020,5020,1
|
||||
20250214,133200,165157860,5000,5010,5010,5000,925
|
||||
20250214,133100,160529360,5010,5010,5010,5010,0
|
||||
20250214,133000,160529360,5010,5010,5010,5010,0
|
||||
20250214,132900,160529360,5010,5010,5010,5010,0
|
||||
20250214,132800,160529360,5010,5010,5010,5010,4
|
||||
20250214,132700,160509320,5020,5020,5020,5020,0
|
||||
20250214,132600,160509320,5020,5020,5020,5020,1
|
||||
20250214,132500,160504300,5010,5010,5010,5010,0
|
||||
20250214,132400,160504300,5010,5010,5010,5010,0
|
||||
20250214,132300,160504300,5010,5010,5010,5010,216
|
||||
20250214,132200,159422140,5010,5010,5010,5010,39
|
||||
20250214,132100,159226750,5040,5040,5040,5040,0
|
||||
20250214,132000,159226750,5040,5040,5040,5040,0
|
||||
20250214,131900,159226750,5040,5040,5040,5040,10
|
||||
20250214,131800,159176350,5040,5040,5040,5040,0
|
||||
20250214,131700,159176350,5040,5040,5040,5040,1
|
||||
20250214,131600,159171310,5010,5020,5020,5010,300
|
||||
20250214,131500,157666870,5040,5040,5040,5040,1
|
||||
20250214,131400,157661830,5020,5020,5020,5020,0
|
||||
20250214,131300,157661830,5020,5020,5020,5020,1
|
||||
20250214,131200,157656810,5050,5050,5050,5050,0
|
||||
20250214,131100,157656810,5050,5050,5050,5050,0
|
||||
20250214,131000,157656810,5050,5040,5050,5040,11
|
||||
20250214,130900,157601360,5050,5050,5050,5050,0
|
||||
20250214,130800,157601360,5050,5050,5050,5050,0
|
||||
20250214,130700,157601360,5050,5050,5050,5050,0
|
||||
20250214,130600,157601360,5050,5050,5050,5050,0
|
||||
20250214,130500,157601360,5050,5050,5050,5050,0
|
||||
20250214,130400,157601360,5050,5050,5050,5050,0
|
||||
20250214,130300,157601360,5050,5050,5050,5050,134
|
||||
20250214,130200,156924660,5050,5050,5050,5050,0
|
||||
20250214,130100,156924660,5050,5050,5050,5050,1
|
||||
20250214,130000,156919610,5020,5020,5020,5020,0
|
||||
20250214,125900,156919610,5020,5020,5020,5020,0
|
||||
20250214,125800,156919610,5020,5020,5020,5020,0
|
||||
20250214,125700,156919610,5020,5020,5020,5020,0
|
||||
20250214,125600,156919610,5020,5020,5020,5020,100
|
||||
20250214,125500,156417610,5010,5010,5010,5010,0
|
||||
20250214,125400,156417610,5010,5010,5010,5010,0
|
||||
20250214,125300,156417610,5010,5050,5050,5010,2001
|
||||
20250214,125200,146392560,5010,5030,5030,5010,420
|
||||
20250214,125100,144283300,5050,5050,5050,5050,2
|
||||
20250214,125000,144273200,5030,5030,5030,5030,5
|
||||
20250214,124900,144248050,5030,5030,5030,5030,0
|
||||
20250214,124800,144248050,5030,5030,5030,5030,462
|
||||
20250214,124700,141924190,5030,5030,5030,5030,11
|
||||
20250214,124600,141868860,5010,5010,5010,5010,5
|
||||
20250214,124500,141843810,5030,5030,5030,5030,1
|
||||
20250214,124400,141838780,5020,5020,5020,5020,0
|
||||
20250214,124300,141838780,5020,5020,5020,5020,0
|
||||
20250214,124200,141838780,5020,5020,5020,5020,0
|
||||
20250214,124100,141838780,5020,5020,5020,5020,80
|
||||
20250214,124000,141437180,5020,5020,5020,5020,3
|
||||
20250214,123900,141422120,5020,5020,5020,5020,1
|
||||
20250214,123800,141417100,5000,5010,5010,5000,139
|
||||
20250214,123700,140721660,5010,5010,5010,5010,0
|
||||
20250214,123600,140721660,5010,5020,5020,5010,2
|
||||
20250214,123500,140711630,5010,5010,5010,5010,74
|
||||
20250214,123400,140340890,5010,5010,5010,5010,36
|
||||
20250214,123300,140160530,5010,5010,5010,5010,0
|
||||
20250214,123200,140160530,5010,5010,5010,5010,50
|
||||
20250214,123100,139910030,5020,5020,5020,5020,0
|
||||
20250214,123000,139910030,5020,5020,5020,5020,0
|
||||
20250214,122900,139910030,5020,5010,5020,5010,56
|
||||
20250214,122800,139629270,5010,5010,5010,5010,0
|
||||
20250214,122700,139629270,5010,5010,5010,5010,0
|
||||
20250214,122600,139629270,5010,5010,5010,5010,0
|
||||
20250214,122500,139629270,5010,5010,5010,5010,115
|
||||
20250214,122400,139053120,5010,5010,5010,5010,2
|
||||
20250214,122300,139043100,5020,5020,5020,5020,0
|
||||
20250214,122200,139043100,5020,5010,5020,5010,234
|
||||
20250214,122100,137870750,5010,5010,5010,5010,0
|
||||
20250214,122000,137870750,5010,5010,5010,5010,0
|
||||
20250214,121900,137870750,5010,5010,5010,5010,0
|
||||
20250214,121800,137870750,5010,5010,5010,5010,0
|
||||
20250214,121700,137870750,5010,5010,5010,5010,43
|
||||
20250214,121600,137655320,5000,5000,5000,5000,60
|
||||
20250214,121500,137355320,5020,5020,5020,5020,2
|
||||
20250214,121400,137345280,5000,5060,5060,5000,3001
|
||||
20250214,121300,122319850,5030,5030,5030,5030,0
|
||||
20250214,121200,122319850,5030,5040,5040,5030,103
|
||||
20250214,121100,121801670,5040,5040,5040,5040,0
|
||||
20250214,121000,121801670,5040,5040,5040,5040,111
|
||||
20250214,120900,121242230,5060,5060,5060,5060,0
|
||||
20250214,120800,121242230,5060,5060,5060,5060,0
|
||||
20250214,120700,121242230,5060,5060,5060,5060,1
|
||||
20250214,120600,121237170,5040,5040,5040,5040,100
|
||||
20250214,120500,120733170,5030,5030,5030,5030,0
|
||||
20250214,120400,120733170,5030,5040,5040,5030,328
|
||||
20250214,120300,119080060,5040,5040,5040,5040,0
|
||||
20250214,120200,119080060,5040,5040,5040,5040,0
|
||||
20250214,120100,119080060,5040,5040,5040,5040,43
|
||||
20250214,120000,118863340,5060,5060,5060,5060,0
|
||||
20250214,115900,118863340,5060,5060,5060,5060,0
|
||||
20250214,115800,118863340,5060,5060,5060,5060,0
|
||||
20250214,115700,118863340,5060,5060,5060,5060,1
|
||||
20250214,115600,118858280,5040,5040,5040,5040,130
|
||||
20250214,115500,118203080,5060,5040,5060,5040,46
|
||||
20250214,115400,117971220,5060,5060,5060,5060,1
|
||||
20250214,115300,117966160,5050,5050,5050,5050,0
|
||||
20250214,115200,117966160,5050,5050,5050,5050,0
|
||||
20250214,115100,117966160,5050,5050,5050,5050,1
|
||||
20250214,115000,117961110,5060,5060,5060,5060,1
|
||||
20250214,114900,117956050,5070,5070,5070,5070,0
|
||||
20250214,114800,117956050,5070,5070,5070,5070,0
|
||||
20250214,114700,117956050,5070,5070,5070,5070,0
|
||||
20250214,114600,117956050,5070,5070,5070,5070,0
|
||||
20250214,114500,117956050,5070,5040,5070,5020,5017
|
||||
20250214,114400,92705250,5070,5070,5070,5070,0
|
||||
20250214,114300,92705250,5070,5050,5070,5050,5
|
||||
20250214,114200,92679960,5040,5040,5040,5040,0
|
||||
20250214,114100,92679960,5040,5040,5040,5040,0
|
||||
20250214,114000,92679960,5040,5040,5040,5040,2
|
||||
20250214,113900,92669880,5070,5070,5070,5070,0
|
||||
20250214,113800,92669880,5070,5070,5070,5070,1
|
||||
20250214,113700,92664810,5040,5040,5040,5040,5
|
||||
20250214,113600,92639610,5070,5070,5070,5070,0
|
||||
20250214,113500,92639610,5070,5070,5070,5070,0
|
||||
20250214,113400,92639610,5070,5070,5070,5070,0
|
||||
20250214,113300,92639610,5070,5070,5070,5070,0
|
||||
20250214,113200,92639610,5070,5070,5070,5070,0
|
||||
20250214,113100,92639610,5070,5070,5070,5070,1
|
||||
20250214,113000,92634540,5050,5050,5050,5050,624
|
||||
20250214,112900,89483340,5070,5070,5070,5070,0
|
||||
20250214,112800,89483340,5070,5070,5070,5070,0
|
||||
20250214,112700,89483340,5070,5070,5070,5070,0
|
||||
20250214,112600,89483340,5070,5070,5070,5070,0
|
||||
20250214,112500,89483340,5070,5070,5070,5040,502
|
||||
20250214,112400,86953150,5070,5070,5070,5070,0
|
||||
20250214,112300,86953150,5070,5070,5070,5070,1
|
||||
20250214,112200,86948080,5050,5050,5050,5050,0
|
||||
20250214,112100,86948080,5050,5050,5050,5050,200
|
||||
20250214,112000,85938080,5080,5080,5080,5080,0
|
||||
20250214,111900,85938080,5080,5080,5080,5080,0
|
||||
20250214,111800,85938080,5080,5080,5080,5080,0
|
||||
20250214,111700,85938080,5080,5080,5080,5080,0
|
||||
20250214,111600,85938080,5080,5080,5080,5080,0
|
||||
20250214,111500,85938080,5080,5080,5080,5080,1
|
||||
20250214,111400,85933000,5050,5050,5050,5050,70
|
||||
20250214,111300,85579500,5080,5070,5080,5070,55
|
||||
20250214,111200,85300640,5050,5050,5050,5050,0
|
||||
20250214,111100,85300640,5050,5050,5050,5050,0
|
||||
20250214,111000,85300640,5050,5060,5060,5050,1002
|
||||
20250214,110900,80240510,5070,5070,5070,5070,0
|
||||
20250214,110800,80240510,5070,5070,5070,5070,0
|
||||
20250214,110700,80240510,5070,5070,5070,5070,0
|
||||
20250214,110600,80240510,5070,5070,5070,5070,0
|
||||
20250214,110500,80240510,5070,5070,5070,5070,0
|
||||
20250214,110400,80240510,5070,5070,5070,5070,0
|
||||
20250214,110300,80240510,5070,5070,5070,5070,0
|
||||
20250214,110200,80240510,5070,5070,5070,5070,0
|
||||
20250214,110100,80240510,5070,5070,5070,5070,0
|
||||
20250214,110000,80240510,5070,5070,5070,5070,0
|
||||
20250214,105900,80240510,5070,5070,5070,5070,0
|
||||
20250214,105800,80240510,5070,5080,5080,5060,7
|
||||
20250214,105700,80205040,5060,5060,5060,5060,0
|
||||
20250214,105600,80205040,5060,5060,5060,5060,5
|
||||
20250214,105500,80179740,5060,5060,5060,5060,1
|
||||
20250214,105400,80174680,5080,5080,5080,5080,1
|
||||
20250214,105300,80169600,5060,5060,5060,5060,0
|
||||
20250214,105200,80169600,5060,5060,5060,5060,0
|
||||
20250214,105100,80169600,5060,5060,5060,5060,0
|
||||
20250214,105000,80169600,5060,5060,5060,5060,1
|
||||
20250214,104900,80164540,5060,5060,5060,5060,16
|
||||
20250214,104800,80083580,5080,5080,5080,5080,0
|
||||
20250214,104700,80083580,5080,5080,5080,5080,0
|
||||
20250214,104600,80083580,5080,5080,5080,5080,0
|
||||
20250214,104500,80083580,5080,5080,5080,5070,12
|
||||
20250214,104400,80022720,5050,5050,5050,5050,600
|
||||
20250214,104300,76992720,5060,5060,5060,5060,248
|
||||
20250214,104200,75737840,5060,5070,5070,5060,22
|
||||
20250214,104100,75626420,5070,5070,5070,5070,0
|
||||
20250214,104000,75626420,5070,5070,5070,5070,0
|
||||
20250214,103900,75626420,5070,5070,5070,5070,6
|
||||
20250214,103800,75596000,5070,5070,5070,5070,0
|
||||
20250214,103700,75596000,5070,5070,5070,5070,0
|
||||
20250214,103600,75596000,5070,5070,5070,5070,154
|
||||
20250214,103500,74815220,5070,5070,5070,5070,51
|
||||
20250214,103400,74556650,5080,5080,5080,5080,1
|
||||
20250214,103300,74551570,5080,5070,5080,5070,7
|
||||
20250214,103200,74516070,5070,5070,5070,5070,0
|
||||
20250214,103100,74516070,5070,5070,5070,5070,0
|
||||
20250214,103000,74516070,5070,5070,5070,5070,0
|
||||
20250214,102900,74516070,5070,5070,5070,5070,345
|
||||
20250214,102800,72766920,5070,5070,5070,5070,0
|
||||
20250214,102700,72766920,5070,5070,5070,5070,45
|
||||
20250214,102600,72538770,5070,5070,5070,5070,99
|
||||
20250214,102500,72036840,5070,5070,5070,5070,1
|
||||
20250214,102400,72031770,5060,5060,5060,5060,0
|
||||
20250214,102300,72031770,5060,5060,5060,5060,765
|
||||
20250214,102200,68160870,5050,5060,5060,5050,175
|
||||
20250214,102100,67276570,5060,5060,5060,5060,55
|
||||
20250214,102000,66998270,5060,5060,5060,5060,0
|
||||
20250214,101900,66998270,5060,5060,5060,5060,11
|
||||
20250214,101800,66942610,5060,5060,5060,5060,10
|
||||
20250214,101700,66892010,5070,5070,5070,5070,0
|
||||
20250214,101600,66892010,5070,5070,5070,5070,0
|
||||
20250214,101500,66892010,5070,5070,5070,5070,0
|
||||
20250214,101400,66892010,5070,5070,5070,5070,0
|
||||
20250214,101300,66892010,5070,5070,5070,5070,0
|
||||
20250214,101200,66892010,5070,5070,5070,5070,2
|
||||
20250214,101100,66881870,5050,5050,5050,5050,0
|
||||
20250214,101000,66881870,5050,5050,5050,5050,0
|
||||
20250214,100900,66881870,5050,5050,5050,5050,0
|
||||
20250214,100800,66881870,5050,5050,5050,5050,0
|
||||
20250214,100700,66881870,5050,5050,5050,5050,91
|
||||
20250214,100600,66422320,5050,5050,5050,5050,900
|
||||
20250214,100500,61877320,5070,5070,5070,5070,0
|
||||
20250214,100400,61877320,5070,5070,5070,5070,1
|
||||
20250214,100300,61872250,5050,5050,5050,5050,10
|
||||
20250214,100200,61821750,5070,5070,5070,5070,1
|
||||
20250214,100100,61816680,5070,5070,5070,5070,0
|
||||
20250214,100000,61816680,5070,5070,5070,5070,0
|
||||
20250214,095900,61816680,5070,5050,5070,5040,207
|
||||
20250214,095800,60773320,5070,5070,5070,5070,0
|
||||
20250214,095700,60773320,5070,5060,5070,5060,2
|
||||
20250214,095600,60763190,5060,5060,5060,5060,1
|
||||
20250214,095500,60758130,5070,5070,5070,5070,0
|
||||
20250214,095400,60758130,5070,5070,5070,5070,0
|
||||
20250214,095300,60758130,5070,5070,5070,5070,0
|
||||
20250214,095200,60758130,5070,5070,5070,5070,1
|
||||
20250214,095100,60753060,5040,5040,5040,5040,0
|
||||
20250214,095000,60753060,5040,5040,5040,5040,1
|
||||
20250214,094900,60748020,5020,5040,5040,5020,90
|
||||
20250214,094800,60296010,5040,5040,5040,5040,155
|
||||
20250214,094700,59514810,5070,5040,5070,5040,214
|
||||
20250214,094600,58436220,5040,5040,5040,5040,4
|
||||
20250214,094500,58416060,5040,5040,5040,5010,1048
|
||||
20250214,094400,53145720,5040,5070,5070,5040,3488
|
||||
20250214,094300,35522850,5100,5100,5100,5100,0
|
||||
20250214,094200,35522850,5100,5100,5100,5100,0
|
||||
20250214,094100,35522850,5100,5100,5100,5100,0
|
||||
20250214,094000,35522850,5100,5100,5100,5100,0
|
||||
20250214,093900,35522850,5100,5100,5100,5100,0
|
||||
20250214,093800,35522850,5100,5100,5100,5100,1
|
||||
20250214,093700,35517750,5060,5060,5060,5060,875
|
||||
20250214,093600,31090250,5070,5110,5110,5070,2126
|
||||
20250214,093500,20282130,5120,5120,5120,5120,25
|
||||
20250214,093400,20154130,5140,5140,5140,5140,0
|
||||
20250214,093300,20154130,5140,5140,5140,5140,1
|
||||
20250214,093200,20148990,5140,5140,5140,5140,0
|
||||
20250214,093100,20148990,5140,5140,5140,5140,0
|
||||
20250214,093000,20148990,5140,5140,5140,5140,1
|
||||
20250214,092900,20143850,5100,5100,5100,5100,0
|
||||
20250214,092800,20143850,5100,5100,5100,5100,230
|
||||
20250214,092700,18970850,5100,5100,5100,5100,0
|
||||
20250214,092600,18970850,5100,5100,5100,5100,0
|
||||
20250214,092500,18970850,5100,5100,5100,5100,1
|
||||
20250214,092400,18965750,5100,5100,5100,5100,20
|
||||
20250214,092300,18863750,5140,5110,5140,5110,173
|
||||
20250214,092200,17979290,5110,5110,5110,5110,2
|
||||
20250214,092100,17969070,5110,5110,5110,5110,3
|
||||
20250214,092000,17953740,5110,5110,5110,5110,5
|
||||
20250214,091900,17928190,5080,5080,5080,5080,110
|
||||
20250214,091800,17369390,5110,5090,5110,5080,197
|
||||
20250214,091700,16368050,5100,5100,5100,5100,1160
|
||||
20250214,091600,10452050,5130,5130,5130,5130,0
|
||||
20250214,091500,10452050,5130,5130,5130,5130,0
|
||||
20250214,091400,10452050,5130,5130,5130,5130,0
|
||||
20250214,091300,10452050,5130,5130,5130,5130,0
|
||||
20250214,091200,10452050,5130,5110,5130,5100,366
|
||||
20250214,091100,8583050,5110,5110,5110,5110,5
|
||||
20250214,091000,8557500,5140,5140,5140,5140,0
|
||||
20250214,090900,8557500,5140,5140,5140,5140,0
|
||||
20250214,090800,8557500,5140,5140,5140,5140,5
|
||||
20250214,090700,8531800,5160,5160,5160,5160,0
|
||||
20250214,090600,8531800,5160,5160,5160,5160,0
|
||||
20250214,090500,8531800,5160,5160,5160,5160,0
|
||||
20250214,090400,8531800,5160,5160,5160,5160,61
|
||||
20250214,090300,8217040,5170,5170,5170,5170,0
|
||||
20250214,090200,8217040,5170,5170,5170,5170,2
|
||||
20250214,090100,8206700,5170,5100,5170,5100,1585
|
||||
20250214,090000,102600,5130,5130,5130,5130,20
|
||||
|
Reference in New Issue
Block a user