ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

720
252500/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,720 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,205800,335343292,835,835,835,835,14735
20250214,205700,335343292,835,835,835,835,0
20250214,205600,335343292,835,835,835,835,0
20250214,205500,335343292,835,835,835,835,0
20250214,205400,335343292,835,835,835,835,0
20250214,205300,335343292,835,835,835,835,0
20250214,205200,335343292,835,835,835,835,0
20250214,205100,335343292,835,835,835,835,0
20250214,205000,335343292,835,835,835,835,0
20250214,204900,335343292,835,835,835,835,0
20250214,204800,335343292,835,835,835,835,0
20250214,204700,335343292,835,835,835,835,0
20250214,204600,335343292,835,835,835,835,0
20250214,204500,335343292,835,835,835,835,0
20250214,204400,335343292,835,835,835,835,0
20250214,204300,335343292,835,835,835,835,0
20250214,204200,335343292,835,835,835,835,0
20250214,204100,335343292,835,835,835,835,0
20250214,204000,335343292,835,835,835,835,0
20250214,203900,335343292,835,835,835,835,0
20250214,203800,335343292,835,835,835,835,0
20250214,203700,335343292,835,835,835,835,0
20250214,203600,335343292,835,835,835,835,0
20250214,203500,335343292,835,835,835,835,0
20250214,203400,335343292,835,835,835,835,0
20250214,203300,335343292,835,835,835,835,0
20250214,203200,335343292,835,835,835,835,0
20250214,203100,335343292,835,835,835,835,0
20250214,203000,335343292,835,835,835,835,0
20250214,202900,335343292,835,835,835,835,0
20250214,202800,335343292,835,835,835,835,14735
20250214,202700,335343292,835,835,835,835,0
20250214,202600,335343292,835,835,835,835,0
20250214,202500,335343292,835,835,835,835,0
20250214,202400,335343292,835,835,835,835,0
20250214,202300,335343292,835,835,835,835,0
20250214,202200,335343292,835,835,835,835,0
20250214,202100,335343292,835,835,835,835,0
20250214,202000,335343292,835,835,835,835,0
20250214,201900,335343292,835,835,835,835,0
20250214,201800,335343292,835,835,835,835,0
20250214,201700,335343292,835,835,835,835,0
20250214,201600,335343292,835,835,835,835,0
20250214,201500,335343292,835,835,835,835,0
20250214,201400,335343292,835,835,835,835,0
20250214,201300,335343292,835,835,835,835,0
20250214,201200,335343292,835,835,835,835,0
20250214,201100,335343292,835,835,835,835,0
20250214,201000,335343292,835,835,835,835,0
20250214,200900,335343292,835,835,835,835,0
20250214,200800,335343292,835,835,835,835,0
20250214,200700,335343292,835,835,835,835,0
20250214,200600,335343292,835,835,835,835,0
20250214,200500,335343292,835,835,835,835,0
20250214,200400,335343292,835,835,835,835,0
20250214,200300,335343292,835,835,835,835,0
20250214,200200,335343292,835,835,835,835,0
20250214,200100,335343292,835,835,835,835,0
20250214,200000,335343292,835,835,835,835,0
20250214,195900,335343292,835,835,835,835,0
20250214,195800,335343292,835,835,835,835,14735
20250214,195700,335343292,835,835,835,835,0
20250214,195600,335343292,835,835,835,835,0
20250214,195500,335343292,835,835,835,835,0
20250214,195400,335343292,835,835,835,835,0
20250214,195300,335343292,835,835,835,835,0
20250214,195200,335343292,835,835,835,835,0
20250214,195100,335343292,835,835,835,835,0
20250214,195000,335343292,835,835,835,835,0
20250214,194900,335343292,835,835,835,835,0
20250214,194800,335343292,835,835,835,835,0
20250214,194700,335343292,835,835,835,835,0
20250214,194600,335343292,835,835,835,835,0
20250214,194500,335343292,835,835,835,835,0
20250214,194400,335343292,835,835,835,835,0
20250214,194300,335343292,835,835,835,835,0
20250214,194200,335343292,835,835,835,835,0
20250214,194100,335343292,835,835,835,835,0
20250214,194000,335343292,835,835,835,835,0
20250214,193900,335343292,835,835,835,835,0
20250214,193800,335343292,835,835,835,835,0
20250214,193700,335343292,835,835,835,835,0
20250214,193600,335343292,835,835,835,835,0
20250214,193500,335343292,835,835,835,835,0
20250214,193400,335343292,835,835,835,835,0
20250214,193300,335343292,835,835,835,835,0
20250214,193200,335343292,835,835,835,835,0
20250214,193100,335343292,835,835,835,835,0
20250214,193000,335343292,835,835,835,835,0
20250214,192900,335343292,835,835,835,835,0
20250214,192800,335343292,835,835,835,835,14735
20250214,192700,335343292,835,835,835,835,0
20250214,192600,335343292,835,835,835,835,0
20250214,192500,335343292,835,835,835,835,0
20250214,192400,335343292,835,835,835,835,0
20250214,192300,335343292,835,835,835,835,0
20250214,192200,335343292,835,835,835,835,0
20250214,192100,335343292,835,835,835,835,0
20250214,192000,335343292,835,835,835,835,0
20250214,191900,335343292,835,835,835,835,0
20250214,191800,335343292,835,835,835,835,0
20250214,191700,335343292,835,835,835,835,0
20250214,191600,335343292,835,835,835,835,0
20250214,191500,335343292,835,835,835,835,0
20250214,191400,335343292,835,835,835,835,0
20250214,191300,335343292,835,835,835,835,0
20250214,191200,335343292,835,835,835,835,0
20250214,191100,335343292,835,835,835,835,0
20250214,191000,335343292,835,835,835,835,0
20250214,190900,335343292,835,835,835,835,0
20250214,190800,335343292,835,835,835,835,0
20250214,190700,335343292,835,835,835,835,0
20250214,190600,335343292,835,835,835,835,0
20250214,190500,335343292,835,835,835,835,0
20250214,190400,335343292,835,835,835,835,0
20250214,190300,335343292,835,835,835,835,0
20250214,190200,335343292,835,835,835,835,0
20250214,190100,335343292,835,835,835,835,0
20250214,190000,335343292,835,835,835,835,0
20250214,185900,335343292,835,835,835,835,0
20250214,185800,335343292,835,835,835,835,14735
20250214,185700,335343292,835,835,835,835,0
20250214,185600,335343292,835,835,835,835,0
20250214,185500,335343292,835,835,835,835,0
20250214,185400,335343292,835,835,835,835,0
20250214,185300,335343292,835,835,835,835,0
20250214,185200,335343292,835,835,835,835,0
20250214,185100,335343292,835,835,835,835,0
20250214,185000,335343292,835,835,835,835,0
20250214,184900,335343292,835,835,835,835,0
20250214,184800,335343292,835,835,835,835,0
20250214,184700,335343292,835,835,835,835,0
20250214,184600,335343292,835,835,835,835,0
20250214,184500,335343292,835,835,835,835,0
20250214,184400,335343292,835,835,835,835,0
20250214,184300,335343292,835,835,835,835,0
20250214,184200,335343292,835,835,835,835,0
20250214,184100,335343292,835,835,835,835,0
20250214,184000,335343292,835,835,835,835,0
20250214,183900,335343292,835,835,835,835,0
20250214,183800,335343292,835,835,835,835,0
20250214,183700,335343292,835,835,835,835,0
20250214,183600,335343292,835,835,835,835,0
20250214,183500,335343292,835,835,835,835,0
20250214,183400,335343292,835,835,835,835,0
20250214,183300,335343292,835,835,835,835,0
20250214,183200,335343292,835,835,835,835,0
20250214,183100,335343292,835,835,835,835,0
20250214,183000,335343292,835,835,835,835,0
20250214,182900,335343292,835,835,835,835,0
20250214,182800,335343292,835,835,835,835,14735
20250214,182700,335343292,835,835,835,835,0
20250214,182600,335343292,835,835,835,835,0
20250214,182500,335343292,835,835,835,835,0
20250214,182400,335343292,835,835,835,835,0
20250214,182300,335343292,835,835,835,835,0
20250214,182200,335343292,835,835,835,835,0
20250214,182100,335343292,835,835,835,835,0
20250214,182000,335343292,835,835,835,835,0
20250214,181900,335343292,835,835,835,835,0
20250214,181800,335343292,835,835,835,835,0
20250214,181700,335343292,835,835,835,835,0
20250214,181600,335343292,835,835,835,835,0
20250214,181500,335343292,835,835,835,835,0
20250214,181400,335343292,835,835,835,835,0
20250214,181300,335343292,835,835,835,835,0
20250214,181200,335343292,835,835,835,835,0
20250214,181100,335343292,835,835,835,835,0
20250214,181000,335343292,835,835,835,835,0
20250214,180900,335343292,835,835,835,835,0
20250214,180800,335343292,835,835,835,835,0
20250214,180700,335343292,835,835,835,835,0
20250214,180600,335343292,835,835,835,835,0
20250214,180500,335343292,835,835,835,835,0
20250214,180400,335343292,835,835,835,835,0
20250214,180300,335343292,835,835,835,835,0
20250214,180200,335343292,835,835,835,835,0
20250214,180100,335343292,835,835,835,835,0
20250214,180000,335343292,835,835,835,835,0
20250214,175900,335343292,835,835,835,835,0
20250214,175800,335343292,835,835,835,835,14735
20250214,175700,335343292,835,835,835,835,0
20250214,175600,335343292,835,835,835,835,0
20250214,175500,335343292,835,835,835,835,0
20250214,175400,335343292,835,835,835,835,0
20250214,175300,335343292,835,835,835,835,0
20250214,175200,335343292,835,835,835,835,0
20250214,175100,335343292,835,835,835,835,0
20250214,175000,335343292,835,835,835,835,0
20250214,174900,335343292,835,835,835,835,0
20250214,174800,335343292,835,835,835,835,0
20250214,174700,335343292,835,835,835,835,0
20250214,174600,335343292,835,835,835,835,0
20250214,174500,335343292,835,835,835,835,0
20250214,174400,335343292,835,835,835,835,0
20250214,174300,335343292,835,835,835,835,0
20250214,174200,335343292,835,835,835,835,0
20250214,174100,335343292,835,835,835,835,0
20250214,174000,335343292,835,835,835,835,0
20250214,173900,335343292,835,835,835,835,0
20250214,173800,335343292,835,835,835,835,0
20250214,173700,335343292,835,835,835,835,0
20250214,173600,335343292,835,835,835,835,0
20250214,173500,335343292,835,835,835,835,0
20250214,173400,335343292,835,835,835,835,0
20250214,173300,335343292,835,835,835,835,0
20250214,173200,335343292,835,835,835,835,0
20250214,173100,335343292,835,835,835,835,0
20250214,173000,335343292,835,835,835,835,0
20250214,172900,335343292,835,835,835,835,0
20250214,172800,335343292,835,835,835,835,14735
20250214,172700,335343292,835,835,835,835,0
20250214,172600,335343292,835,835,835,835,0
20250214,172500,335343292,835,835,835,835,0
20250214,172400,335343292,835,835,835,835,0
20250214,172300,335343292,835,835,835,835,0
20250214,172200,335343292,835,835,835,835,0
20250214,172100,335343292,835,835,835,835,0
20250214,172000,335343292,835,835,835,835,0
20250214,171900,335343292,835,835,835,835,0
20250214,171800,335343292,835,835,835,835,0
20250214,171700,335343292,835,835,835,835,0
20250214,171600,335343292,835,835,835,835,0
20250214,171500,335343292,835,835,835,835,0
20250214,171400,335343292,835,835,835,835,0
20250214,171300,335343292,835,835,835,835,0
20250214,171200,335343292,835,835,835,835,0
20250214,171100,335343292,835,835,835,835,0
20250214,171000,335343292,835,835,835,835,0
20250214,170900,335343292,835,835,835,835,0
20250214,170800,335343292,835,835,835,835,0
20250214,170700,335343292,835,835,835,835,0
20250214,170600,335343292,835,835,835,835,0
20250214,170500,335343292,835,835,835,835,0
20250214,170400,335343292,835,835,835,835,0
20250214,170300,335343292,835,835,835,835,0
20250214,170200,335343292,835,835,835,835,0
20250214,170100,335343292,835,835,835,835,0
20250214,170000,335343292,835,835,835,835,0
20250214,165900,335343292,835,835,835,835,0
20250214,165800,335343292,835,835,835,835,14735
20250214,165700,335343292,835,835,835,835,0
20250214,165600,335343292,835,835,835,835,0
20250214,165500,335343292,835,835,835,835,0
20250214,165400,335343292,835,835,835,835,0
20250214,165300,335343292,835,835,835,835,0
20250214,165200,335343292,835,835,835,835,0
20250214,165100,335343292,835,835,835,835,0
20250214,165000,335343292,835,835,835,835,0
20250214,164900,335343292,835,835,835,835,0
20250214,164800,335343292,835,835,835,835,0
20250214,164700,335343292,835,835,835,835,0
20250214,164600,335343292,835,835,835,835,0
20250214,164500,335343292,835,835,835,835,0
20250214,164400,335343292,835,835,835,835,0
20250214,164300,335343292,835,835,835,835,0
20250214,164200,335343292,835,835,835,835,0
20250214,164100,335343292,835,835,835,835,0
20250214,164000,335343292,835,835,835,835,0
20250214,163900,335343292,835,835,835,835,0
20250214,163800,335343292,835,835,835,835,0
20250214,163700,335343292,835,835,835,835,0
20250214,163600,335343292,835,835,835,835,0
20250214,163500,335343292,835,835,835,835,0
20250214,163400,335343292,835,835,835,835,0
20250214,163300,335343292,835,835,835,835,0
20250214,163200,335343292,835,835,835,835,0
20250214,163100,335343292,835,835,835,835,0
20250214,163000,335343292,835,835,835,835,0
20250214,162900,335343292,835,835,835,835,0
20250214,162800,335343292,835,835,835,835,14735
20250214,162700,335343292,835,835,835,835,0
20250214,162600,335343292,835,835,835,835,0
20250214,162500,335343292,835,835,835,835,0
20250214,162400,335343292,835,835,835,835,0
20250214,162300,335343292,835,835,835,835,0
20250214,162200,335343292,835,835,835,835,0
20250214,162100,335343292,835,835,835,835,0
20250214,162000,335343292,835,835,835,835,0
20250214,161900,335343292,835,835,835,835,0
20250214,161800,335343292,835,835,835,835,0
20250214,161700,335343292,835,835,835,835,0
20250214,161600,335343292,835,835,835,835,0
20250214,161500,335343292,835,835,835,835,0
20250214,161400,335343292,835,835,835,835,0
20250214,161300,335343292,835,835,835,835,0
20250214,161200,335343292,835,835,835,835,0
20250214,161100,335343292,835,835,835,835,0
20250214,161000,335343292,835,835,835,835,0
20250214,160900,335343292,835,835,835,835,0
20250214,160800,335343292,835,835,835,835,0
20250214,160700,335343292,835,835,835,835,0
20250214,160600,335343292,835,835,835,835,0
20250214,160500,335343292,835,835,835,835,0
20250214,160400,335343292,835,835,835,835,0
20250214,160300,335343292,835,835,835,835,0
20250214,160200,335343292,835,835,835,835,0
20250214,160100,335343292,835,835,835,835,0
20250214,160000,335343292,835,835,835,835,0
20250214,155900,335343292,835,835,835,835,0
20250214,155800,335343292,835,835,835,835,14735
20250214,155700,335343292,835,835,835,835,0
20250214,155600,335343292,835,835,835,835,0
20250214,155500,335343292,835,835,835,835,0
20250214,155400,335343292,835,835,835,835,0
20250214,155300,335343292,835,835,835,835,0
20250214,155200,335343292,835,835,835,835,0
20250214,155100,335343292,835,835,835,835,0
20250214,155000,335343292,835,835,835,835,0
20250214,154900,335343292,835,835,835,835,0
20250214,154800,335343292,835,835,835,835,0
20250214,154700,335343292,835,835,835,835,0
20250214,154600,335343292,835,835,835,835,0
20250214,154500,335343292,835,835,835,835,0
20250214,154400,335343292,835,835,835,835,0
20250214,154300,335343292,835,835,835,835,0
20250214,154200,335343292,835,835,835,835,0
20250214,154100,335343292,835,835,835,835,0
20250214,154000,335343292,835,835,835,835,0
20250214,153900,335343292,835,835,835,835,0
20250214,153800,335343292,835,835,835,835,0
20250214,153700,335343292,835,835,835,835,0
20250214,153600,335343292,835,835,835,835,0
20250214,153500,335343292,835,835,835,835,0
20250214,153400,335343292,835,835,835,835,0
20250214,153300,335343292,835,835,835,835,0
20250214,153200,335343292,835,835,835,835,0
20250214,153100,335343292,835,835,835,835,0
20250214,153000,335343292,835,835,835,835,14735
20250214,152900,323039567,839,839,839,839,0
20250214,152800,323039567,839,839,839,839,0
20250214,152700,323039567,839,839,839,839,0
20250214,152600,323039567,839,839,839,839,0
20250214,152500,323039567,839,839,839,839,0
20250214,152400,323039567,839,839,839,839,0
20250214,152300,323039567,839,839,839,839,0
20250214,152200,323039567,839,839,839,839,0
20250214,152100,323039567,839,839,839,839,0
20250214,152000,323039567,839,839,839,839,0
20250214,151900,323039567,839,838,839,838,1647
20250214,151800,321658381,838,838,838,838,534
20250214,151700,321210889,838,838,838,838,200
20250214,151600,321043289,838,838,838,837,111
20250214,151500,320950380,837,837,837,837,873
20250214,151400,320219679,837,837,837,837,3500
20250214,151300,317290179,837,837,837,837,1
20250214,151200,317289342,837,837,837,837,2
20250214,151100,317287668,838,838,838,838,4
20250214,151000,317284316,837,838,838,837,154
20250214,150900,317155380,837,837,837,837,0
20250214,150800,317155380,837,838,838,837,152
20250214,150700,317028006,838,837,838,837,212
20250214,150600,316850352,838,838,838,838,386
20250214,150500,316526884,838,838,838,837,232
20250214,150400,316332470,838,839,839,838,93
20250214,150300,316254475,837,837,837,837,2
20250214,150200,316252801,837,837,837,837,0
20250214,150100,316252801,837,837,837,837,2
20250214,150000,316251127,838,838,838,838,1982
20250214,145900,314590211,838,838,838,838,0
20250214,145800,314590211,838,838,838,838,3
20250214,145700,314587697,838,838,838,838,14
20250214,145600,314575965,838,838,838,838,2
20250214,145500,314574289,839,839,839,839,0
20250214,145400,314574289,839,839,839,838,26
20250214,145300,314552478,838,838,838,838,0
20250214,145200,314552478,838,839,839,838,23
20250214,145100,314533184,839,839,839,839,508
20250214,145000,314106972,838,838,838,838,129
20250214,144900,313998870,838,838,838,838,3
20250214,144800,313996356,839,839,839,839,0
20250214,144700,313996356,839,838,839,838,1003
20250214,144600,313154842,838,838,838,838,100
20250214,144500,313071042,838,838,838,838,3
20250214,144400,313068528,839,839,839,839,0
20250214,144300,313068528,839,839,839,839,1
20250214,144200,313067689,839,839,839,839,0
20250214,144100,313067689,839,839,839,839,1999
20250214,144000,311390528,839,839,839,839,100
20250214,143900,311306628,838,839,839,838,25
20250214,143800,311285656,839,839,839,838,9
20250214,143700,311278108,838,838,838,838,0
20250214,143600,311278108,838,839,839,838,26
20250214,143500,311256297,839,839,839,839,200
20250214,143400,311088497,838,838,838,838,3
20250214,143300,311085983,838,838,838,838,0
20250214,143200,311085983,838,838,838,838,3
20250214,143100,311083469,838,838,838,838,0
20250214,143000,311083469,838,838,838,838,3
20250214,142900,311080955,838,838,838,838,0
20250214,142800,311080955,838,838,838,838,3
20250214,142700,311078441,839,839,839,839,1200
20250214,142600,310071641,839,839,839,839,2133
20250214,142500,308282054,839,839,839,839,2895
20250214,142400,305853149,839,839,839,839,2972
20250214,142300,303359641,838,838,838,838,3
20250214,142200,303357127,839,839,839,839,220
20250214,142100,303172547,838,838,838,838,3
20250214,142000,303170033,837,837,837,837,3
20250214,141900,303167522,837,837,837,837,0
20250214,141800,303167522,837,837,837,837,3
20250214,141700,303165011,838,838,838,838,0
20250214,141600,303165011,838,838,838,838,300
20250214,141500,302913611,837,837,837,837,0
20250214,141400,302913611,837,837,837,837,8191
20250214,141300,296057744,838,838,838,838,550
20250214,141200,295596844,837,838,838,837,39
20250214,141100,295564165,838,838,838,838,200
20250214,141000,295396565,837,837,837,837,3
20250214,140900,295394054,837,838,838,837,503
20250214,140800,294972543,838,838,838,838,2178
20250214,140700,293147379,837,837,837,837,1581
20250214,140600,291824082,838,838,838,838,0
20250214,140500,291824082,838,838,838,837,123
20250214,140400,291721011,838,838,838,838,230
20250214,140300,291528271,837,837,837,837,3
20250214,140200,291525760,838,838,838,838,53
20250214,140100,291481346,837,837,837,837,3
20250214,140000,291478835,838,838,838,838,2070
20250214,135900,289744175,838,838,838,838,3
20250214,135800,289741661,838,838,838,838,3
20250214,135700,289739147,838,838,838,838,233
20250214,135600,289543893,837,837,837,837,3
20250214,135500,289541382,837,838,838,837,17076
20250214,135400,275231794,838,838,838,838,3
20250214,135300,275229280,838,838,838,838,0
20250214,135200,275229280,838,838,838,838,3
20250214,135100,275226766,839,839,839,839,569
20250214,135000,274749375,838,839,839,838,1335
20250214,134900,273629313,838,838,838,838,0
20250214,134800,273629313,838,838,838,838,741
20250214,134700,273008355,837,837,837,837,3
20250214,134600,273005844,837,837,837,837,0
20250214,134500,273005844,837,837,837,837,3
20250214,134400,273003333,838,838,838,838,100
20250214,134300,272919533,838,838,838,837,2165
20250214,134200,271105266,837,837,837,837,0
20250214,134100,271105266,837,838,838,837,653
20250214,134000,270558055,838,838,838,838,3
20250214,133900,270555541,838,838,838,838,0
20250214,133800,270555541,838,838,838,838,126
20250214,133700,270449953,838,838,838,838,0
20250214,133600,270449953,838,838,838,838,15
20250214,133500,270437383,838,838,838,838,0
20250214,133400,270437383,838,838,838,838,3
20250214,133300,270434869,838,838,838,838,0
20250214,133200,270434869,838,839,839,838,4
20250214,133100,270431516,838,838,838,838,0
20250214,133000,270431516,838,838,838,838,3
20250214,132900,270429002,838,838,838,838,3
20250214,132800,270426488,838,838,838,838,0
20250214,132700,270426488,838,838,838,838,3
20250214,132600,270423974,839,839,839,839,0
20250214,132500,270423974,839,838,839,838,403
20250214,132400,270085860,839,839,839,839,1
20250214,132300,270085021,838,838,838,838,3
20250214,132200,270082507,839,839,839,839,100
20250214,132100,269998607,838,838,838,838,3
20250214,132000,269996093,838,838,838,838,0
20250214,131900,269996093,838,838,838,838,3
20250214,131800,269993579,837,837,837,837,3
20250214,131700,269991068,839,839,839,839,74
20250214,131600,269928982,839,838,839,838,5
20250214,131500,269924790,839,838,839,838,4
20250214,131400,269921437,837,837,837,837,4
20250214,131300,269918089,838,838,838,838,0
20250214,131200,269918089,838,838,838,838,2000
20250214,131100,268242089,838,838,838,838,0
20250214,131000,268242089,838,838,838,838,1354
20250214,130900,267107437,838,838,838,838,0
20250214,130800,267107437,838,838,838,838,3
20250214,130700,267104923,838,838,838,838,3
20250214,130600,267102409,839,839,839,839,6
20250214,130500,267097375,838,838,838,838,3
20250214,130400,267094861,839,839,839,839,8
20250214,130300,267088149,838,838,838,838,3
20250214,130200,267085635,838,838,838,838,0
20250214,130100,267085635,838,838,838,838,3
20250214,130000,267083121,839,838,839,838,5
20250214,125900,267078930,839,839,839,839,0
20250214,125800,267078930,839,838,839,838,8
20250214,125700,267072221,838,838,838,838,0
20250214,125600,267072221,838,838,838,838,4
20250214,125500,267068869,838,838,838,838,0
20250214,125400,267068869,838,838,838,838,3
20250214,125300,267066355,838,838,838,838,0
20250214,125200,267066355,838,838,838,838,3
20250214,125100,267063841,837,837,837,837,0
20250214,125000,267063841,837,839,839,837,4
20250214,124900,267060491,838,838,838,838,3
20250214,124800,267057977,838,838,838,838,0
20250214,124700,267057977,838,838,838,838,3
20250214,124600,267055463,837,837,837,837,0
20250214,124500,267055463,837,837,837,837,3
20250214,124400,267052952,837,838,838,837,7966
20250214,124300,260379444,838,838,838,838,86
20250214,124200,260307376,838,838,838,838,0
20250214,124100,260307376,838,839,839,838,9
20250214,124000,260299828,838,838,838,838,0
20250214,123900,260299828,838,838,838,838,3
20250214,123800,260297314,838,838,838,838,719
20250214,123700,259694792,839,839,839,839,0
20250214,123600,259694792,839,838,839,838,9
20250214,123500,259687244,838,838,838,838,1
20250214,123400,259686406,838,838,838,838,5
20250214,123300,259682216,838,839,839,838,31
20250214,123200,259656213,838,838,838,838,3
20250214,123100,259653699,838,838,838,838,0
20250214,123000,259653699,838,839,839,838,6
20250214,122900,259648668,838,838,838,838,0
20250214,122800,259648668,838,838,838,838,853
20250214,122700,258933854,838,838,838,838,3
20250214,122600,258931340,838,838,838,838,0
20250214,122500,258931340,838,838,838,838,3
20250214,122400,258928826,838,838,838,838,0
20250214,122300,258928826,838,838,838,838,3
20250214,122200,258926312,838,838,838,838,0
20250214,122100,258926312,838,838,838,838,133
20250214,122000,258814858,838,838,838,838,3
20250214,121900,258812344,839,839,839,839,0
20250214,121800,258812344,839,839,839,839,2462
20250214,121700,256746726,839,839,839,839,0
20250214,121600,256746726,839,839,839,839,3
20250214,121500,256744209,839,839,839,839,0
20250214,121400,256744209,839,839,839,839,3
20250214,121300,256741692,840,840,840,840,6
20250214,121200,256736652,839,839,839,839,3
20250214,121100,256734135,839,839,839,839,47
20250214,121000,256694702,839,840,841,839,755
20250214,120900,256061037,839,839,839,839,3
20250214,120800,256058520,840,840,840,840,2
20250214,120700,256056840,840,839,840,839,4
20250214,120600,256053483,840,840,840,840,6
20250214,120500,256048443,840,839,840,839,6
20250214,120400,256043406,840,839,840,839,60
20250214,120300,255993065,839,839,839,838,63
20250214,120200,255940211,839,839,839,839,10
20250214,120100,255931821,838,838,839,838,48
20250214,120000,255891587,837,837,837,837,0
20250214,115900,255891587,837,838,838,837,1681
20250214,115800,254482912,838,837,838,837,479
20250214,115700,254081513,838,838,838,838,738
20250214,115600,253463069,837,838,838,837,76
20250214,115500,253399384,838,838,838,838,0
20250214,115400,253399384,838,838,838,838,3
20250214,115300,253396870,839,839,839,839,12
20250214,115200,253386802,838,838,838,838,3
20250214,115100,253384288,838,838,838,838,481
20250214,115000,252981210,837,838,838,837,323
20250214,114900,252710539,838,838,838,838,311
20250214,114800,252449921,837,837,837,837,3
20250214,114700,252447410,837,837,837,837,3
20250214,114600,252444899,837,837,837,837,0
20250214,114500,252444899,837,837,837,837,3
20250214,114400,252442388,838,838,838,838,503
20250214,114300,252020874,837,838,838,837,5
20250214,114200,252016687,838,838,838,838,383
20250214,114100,251695733,839,838,839,838,16
20250214,114000,251682312,838,838,838,838,3
20250214,113900,251679798,837,837,837,837,0
20250214,113800,251679798,837,837,837,837,3
20250214,113700,251677287,839,839,839,839,0
20250214,113600,251677287,839,839,839,839,200
20250214,113500,251509487,840,840,840,840,100
20250214,113400,251425487,840,837,840,837,13
20250214,113300,251414576,837,837,837,837,0
20250214,113200,251414576,837,840,840,837,253
20250214,113100,251202065,837,837,837,837,0
20250214,113000,251202065,837,837,837,837,3
20250214,112900,251199554,837,837,837,837,3
20250214,112800,251197043,837,837,837,837,0
20250214,112700,251197043,837,837,837,837,3
20250214,112600,251194532,839,839,839,839,475
20250214,112500,250796007,837,837,837,837,3
20250214,112400,250793496,839,839,839,839,258
20250214,112300,250577034,837,837,837,837,1503
20250214,112200,249319023,839,839,839,839,12
20250214,112100,249308955,837,838,839,837,104
20250214,112000,249221706,837,837,837,837,0
20250214,111900,249221706,837,837,837,837,3
20250214,111800,249219195,837,837,837,837,3
20250214,111700,249216684,837,837,837,837,0
20250214,111600,249216684,837,837,837,837,3
20250214,111500,249214173,839,839,839,839,0
20250214,111400,249214173,839,839,839,837,7
20250214,111300,249208306,837,837,837,837,0
20250214,111200,249208306,837,837,837,837,1372
20250214,111100,248059942,837,837,837,837,58
20250214,111000,248011396,837,837,837,837,3
20250214,110900,248008885,839,838,839,838,800
20250214,110800,247338484,838,839,839,838,2213
20250214,110700,245483780,838,839,839,838,4
20250214,110600,245480427,839,839,839,839,0
20250214,110500,245480427,839,839,839,839,1417
20250214,110400,244291564,839,839,839,839,0
20250214,110300,244291564,839,839,839,839,3
20250214,110200,244289047,840,840,840,840,3
20250214,110100,244286527,839,840,840,839,403
20250214,110000,243948010,840,839,841,839,503
20250214,105900,243525393,839,839,839,839,0
20250214,105800,243525393,839,839,839,839,3
20250214,105700,243522876,840,840,841,840,200
20250214,105600,243354776,840,838,840,838,903
20250214,105500,242596262,840,840,840,840,0
20250214,105400,242596262,840,840,840,839,453
20250214,105300,242216189,840,840,840,840,197
20250214,105200,242050709,839,838,839,838,172
20250214,105100,241906570,840,840,840,840,3
20250214,105000,241904050,837,837,837,837,3
20250214,104900,241901539,837,837,837,837,3
20250214,104800,241899028,840,840,840,840,0
20250214,104700,241899028,840,836,841,836,2150
20250214,104600,240093036,841,837,841,837,10011
20250214,104500,231693187,835,835,835,835,3
20250214,104400,231690682,835,836,836,835,1242
20250214,104300,230652539,836,838,838,836,4
20250214,104200,230649193,836,836,836,836,147
20250214,104100,230526301,835,835,835,835,3
20250214,104000,230523796,835,835,835,835,0
20250214,103900,230523796,835,835,835,835,2502
20250214,103800,228434626,833,835,835,833,4
20250214,103700,228431292,833,833,833,833,1000
20250214,103600,227598292,833,833,833,833,380
20250214,103500,227281752,833,833,833,833,40
20250214,103400,227248432,832,834,834,832,15
20250214,103300,227235928,833,833,833,833,200
20250214,103200,227069328,833,833,833,833,240
20250214,103100,226869408,833,833,833,833,93
20250214,103000,226791939,833,833,835,833,164
20250214,102900,226655325,833,834,834,833,1079
20250214,102800,225755639,834,833,834,832,236
20250214,102700,225558825,831,832,832,831,61
20250214,102600,225508076,832,832,832,832,5199
20250214,102500,221182508,832,834,834,832,19815
20250214,102400,204690548,834,834,834,834,1
20250214,102300,204689714,833,833,833,833,3
20250214,102200,204687215,833,833,833,833,0
20250214,102100,204687215,833,833,833,833,3
20250214,102000,204684716,834,834,834,833,522
20250214,101900,204249371,834,834,834,834,481
20250214,101800,203848217,834,834,834,834,3
20250214,101700,203845715,834,834,834,834,0
20250214,101600,203845715,834,834,834,834,32
20250214,101500,203819027,837,837,837,835,1732
20250214,101400,202369363,837,833,837,833,1172
20250214,101300,201392745,833,833,833,833,942
20250214,101200,200608059,833,833,833,833,3
20250214,101100,200605560,833,833,833,833,0
20250214,101000,200605560,833,833,833,833,3
20250214,100900,200603061,834,834,834,833,1269
20250214,100800,199544884,834,834,834,834,30
20250214,100700,199519864,837,833,837,833,13
20250214,100600,199508997,836,834,836,834,582
20250214,100500,199023569,834,833,834,832,2559
20250214,100400,196889704,833,833,833,832,834
20250214,100300,196195151,833,831,833,831,237
20250214,100200,195997739,831,831,831,831,1966
20250214,100100,194363993,831,833,833,830,3103
20250214,100000,191785793,833,833,833,833,32
20250214,095900,191759137,830,831,831,830,1722
20250214,095800,190328158,831,833,834,830,14254
20250214,095700,178474177,833,833,833,833,1
20250214,095600,178473344,833,834,834,833,2961
20250214,095500,176006301,834,833,834,833,6803
20250214,095400,170337955,833,833,833,832,125
20250214,095300,170233833,833,835,835,833,6384
20250214,095200,164910150,834,835,837,834,1773
20250214,095100,163428287,837,835,837,835,386
20250214,095000,163105771,834,835,835,834,837
20250214,094900,162406879,834,835,835,834,4983
20250214,094800,158250363,834,835,835,834,655
20250214,094700,157703441,835,835,835,834,2614
20250214,094600,155520754,835,835,835,835,2831
20250214,094500,153156869,835,837,837,834,6800
20250214,094400,147476933,837,837,837,837,1347
20250214,094300,146349494,837,837,838,837,3323
20250214,094200,143568142,837,837,837,837,20
20250214,094100,143551402,836,836,837,836,280
20250214,094000,143317302,836,836,837,836,1973
20250214,093900,141667674,837,835,837,835,3434
20250214,093800,138799820,835,835,835,834,1761
20250214,093700,137329388,835,839,839,835,6871
20250214,093600,131587940,837,838,838,837,1623
20250214,093500,130229390,838,838,838,835,6901
20250214,093400,124462275,838,838,838,837,1828
20250214,093300,122930414,838,838,839,838,2244
20250214,093200,121049941,838,838,838,836,2549
20250214,093100,118915199,838,838,838,838,0
20250214,093000,118915199,838,839,841,836,5250
20250214,092900,114517104,839,841,841,839,6001
20250214,092800,109476389,840,840,840,839,472
20250214,092700,109079987,846,839,846,838,3860
20250214,092600,105829672,839,839,839,839,703
20250214,092500,105239855,839,839,839,838,1287
20250214,092400,104160065,839,841,841,839,14551
20250214,092300,91947740,842,841,842,841,103
20250214,092200,91861017,842,842,842,842,0
20250214,092100,91861017,842,841,842,841,1028
20250214,092000,90996462,841,843,843,841,3242
20250214,091900,88269908,842,840,843,840,5666
20250214,091800,83510455,840,843,843,839,14552
20250214,091700,71285118,843,844,844,843,5675
20250214,091600,66499518,845,846,846,845,898
20250214,091500,65740608,845,846,846,845,299
20250214,091400,65487942,845,845,849,845,2615
20250214,091300,63277791,844,844,844,844,57
20250214,091200,63229683,844,844,844,844,4
20250214,091100,63226307,844,844,844,844,2282
20250214,091000,61300299,844,848,848,844,3662
20250214,090900,58198243,848,847,848,847,295
20250214,090800,57948084,845,849,849,845,6003
20250214,090700,52872493,849,848,849,847,1823
20250214,090600,51324992,848,849,850,848,13696
20250214,090500,39702292,849,849,849,849,821
20250214,090400,39005263,849,849,849,849,1349
20250214,090300,37859962,852,852,852,852,10
20250214,090200,37851442,848,848,853,848,12890
20250214,090100,26913989,848,848,848,847,2656
20250214,090000,24662915,845,845,845,844,29187
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 205800 335343292 835 835 835 835 14735
3 20250214 205700 335343292 835 835 835 835 0
4 20250214 205600 335343292 835 835 835 835 0
5 20250214 205500 335343292 835 835 835 835 0
6 20250214 205400 335343292 835 835 835 835 0
7 20250214 205300 335343292 835 835 835 835 0
8 20250214 205200 335343292 835 835 835 835 0
9 20250214 205100 335343292 835 835 835 835 0
10 20250214 205000 335343292 835 835 835 835 0
11 20250214 204900 335343292 835 835 835 835 0
12 20250214 204800 335343292 835 835 835 835 0
13 20250214 204700 335343292 835 835 835 835 0
14 20250214 204600 335343292 835 835 835 835 0
15 20250214 204500 335343292 835 835 835 835 0
16 20250214 204400 335343292 835 835 835 835 0
17 20250214 204300 335343292 835 835 835 835 0
18 20250214 204200 335343292 835 835 835 835 0
19 20250214 204100 335343292 835 835 835 835 0
20 20250214 204000 335343292 835 835 835 835 0
21 20250214 203900 335343292 835 835 835 835 0
22 20250214 203800 335343292 835 835 835 835 0
23 20250214 203700 335343292 835 835 835 835 0
24 20250214 203600 335343292 835 835 835 835 0
25 20250214 203500 335343292 835 835 835 835 0
26 20250214 203400 335343292 835 835 835 835 0
27 20250214 203300 335343292 835 835 835 835 0
28 20250214 203200 335343292 835 835 835 835 0
29 20250214 203100 335343292 835 835 835 835 0
30 20250214 203000 335343292 835 835 835 835 0
31 20250214 202900 335343292 835 835 835 835 0
32 20250214 202800 335343292 835 835 835 835 14735
33 20250214 202700 335343292 835 835 835 835 0
34 20250214 202600 335343292 835 835 835 835 0
35 20250214 202500 335343292 835 835 835 835 0
36 20250214 202400 335343292 835 835 835 835 0
37 20250214 202300 335343292 835 835 835 835 0
38 20250214 202200 335343292 835 835 835 835 0
39 20250214 202100 335343292 835 835 835 835 0
40 20250214 202000 335343292 835 835 835 835 0
41 20250214 201900 335343292 835 835 835 835 0
42 20250214 201800 335343292 835 835 835 835 0
43 20250214 201700 335343292 835 835 835 835 0
44 20250214 201600 335343292 835 835 835 835 0
45 20250214 201500 335343292 835 835 835 835 0
46 20250214 201400 335343292 835 835 835 835 0
47 20250214 201300 335343292 835 835 835 835 0
48 20250214 201200 335343292 835 835 835 835 0
49 20250214 201100 335343292 835 835 835 835 0
50 20250214 201000 335343292 835 835 835 835 0
51 20250214 200900 335343292 835 835 835 835 0
52 20250214 200800 335343292 835 835 835 835 0
53 20250214 200700 335343292 835 835 835 835 0
54 20250214 200600 335343292 835 835 835 835 0
55 20250214 200500 335343292 835 835 835 835 0
56 20250214 200400 335343292 835 835 835 835 0
57 20250214 200300 335343292 835 835 835 835 0
58 20250214 200200 335343292 835 835 835 835 0
59 20250214 200100 335343292 835 835 835 835 0
60 20250214 200000 335343292 835 835 835 835 0
61 20250214 195900 335343292 835 835 835 835 0
62 20250214 195800 335343292 835 835 835 835 14735
63 20250214 195700 335343292 835 835 835 835 0
64 20250214 195600 335343292 835 835 835 835 0
65 20250214 195500 335343292 835 835 835 835 0
66 20250214 195400 335343292 835 835 835 835 0
67 20250214 195300 335343292 835 835 835 835 0
68 20250214 195200 335343292 835 835 835 835 0
69 20250214 195100 335343292 835 835 835 835 0
70 20250214 195000 335343292 835 835 835 835 0
71 20250214 194900 335343292 835 835 835 835 0
72 20250214 194800 335343292 835 835 835 835 0
73 20250214 194700 335343292 835 835 835 835 0
74 20250214 194600 335343292 835 835 835 835 0
75 20250214 194500 335343292 835 835 835 835 0
76 20250214 194400 335343292 835 835 835 835 0
77 20250214 194300 335343292 835 835 835 835 0
78 20250214 194200 335343292 835 835 835 835 0
79 20250214 194100 335343292 835 835 835 835 0
80 20250214 194000 335343292 835 835 835 835 0
81 20250214 193900 335343292 835 835 835 835 0
82 20250214 193800 335343292 835 835 835 835 0
83 20250214 193700 335343292 835 835 835 835 0
84 20250214 193600 335343292 835 835 835 835 0
85 20250214 193500 335343292 835 835 835 835 0
86 20250214 193400 335343292 835 835 835 835 0
87 20250214 193300 335343292 835 835 835 835 0
88 20250214 193200 335343292 835 835 835 835 0
89 20250214 193100 335343292 835 835 835 835 0
90 20250214 193000 335343292 835 835 835 835 0
91 20250214 192900 335343292 835 835 835 835 0
92 20250214 192800 335343292 835 835 835 835 14735
93 20250214 192700 335343292 835 835 835 835 0
94 20250214 192600 335343292 835 835 835 835 0
95 20250214 192500 335343292 835 835 835 835 0
96 20250214 192400 335343292 835 835 835 835 0
97 20250214 192300 335343292 835 835 835 835 0
98 20250214 192200 335343292 835 835 835 835 0
99 20250214 192100 335343292 835 835 835 835 0
100 20250214 192000 335343292 835 835 835 835 0
101 20250214 191900 335343292 835 835 835 835 0
102 20250214 191800 335343292 835 835 835 835 0
103 20250214 191700 335343292 835 835 835 835 0
104 20250214 191600 335343292 835 835 835 835 0
105 20250214 191500 335343292 835 835 835 835 0
106 20250214 191400 335343292 835 835 835 835 0
107 20250214 191300 335343292 835 835 835 835 0
108 20250214 191200 335343292 835 835 835 835 0
109 20250214 191100 335343292 835 835 835 835 0
110 20250214 191000 335343292 835 835 835 835 0
111 20250214 190900 335343292 835 835 835 835 0
112 20250214 190800 335343292 835 835 835 835 0
113 20250214 190700 335343292 835 835 835 835 0
114 20250214 190600 335343292 835 835 835 835 0
115 20250214 190500 335343292 835 835 835 835 0
116 20250214 190400 335343292 835 835 835 835 0
117 20250214 190300 335343292 835 835 835 835 0
118 20250214 190200 335343292 835 835 835 835 0
119 20250214 190100 335343292 835 835 835 835 0
120 20250214 190000 335343292 835 835 835 835 0
121 20250214 185900 335343292 835 835 835 835 0
122 20250214 185800 335343292 835 835 835 835 14735
123 20250214 185700 335343292 835 835 835 835 0
124 20250214 185600 335343292 835 835 835 835 0
125 20250214 185500 335343292 835 835 835 835 0
126 20250214 185400 335343292 835 835 835 835 0
127 20250214 185300 335343292 835 835 835 835 0
128 20250214 185200 335343292 835 835 835 835 0
129 20250214 185100 335343292 835 835 835 835 0
130 20250214 185000 335343292 835 835 835 835 0
131 20250214 184900 335343292 835 835 835 835 0
132 20250214 184800 335343292 835 835 835 835 0
133 20250214 184700 335343292 835 835 835 835 0
134 20250214 184600 335343292 835 835 835 835 0
135 20250214 184500 335343292 835 835 835 835 0
136 20250214 184400 335343292 835 835 835 835 0
137 20250214 184300 335343292 835 835 835 835 0
138 20250214 184200 335343292 835 835 835 835 0
139 20250214 184100 335343292 835 835 835 835 0
140 20250214 184000 335343292 835 835 835 835 0
141 20250214 183900 335343292 835 835 835 835 0
142 20250214 183800 335343292 835 835 835 835 0
143 20250214 183700 335343292 835 835 835 835 0
144 20250214 183600 335343292 835 835 835 835 0
145 20250214 183500 335343292 835 835 835 835 0
146 20250214 183400 335343292 835 835 835 835 0
147 20250214 183300 335343292 835 835 835 835 0
148 20250214 183200 335343292 835 835 835 835 0
149 20250214 183100 335343292 835 835 835 835 0
150 20250214 183000 335343292 835 835 835 835 0
151 20250214 182900 335343292 835 835 835 835 0
152 20250214 182800 335343292 835 835 835 835 14735
153 20250214 182700 335343292 835 835 835 835 0
154 20250214 182600 335343292 835 835 835 835 0
155 20250214 182500 335343292 835 835 835 835 0
156 20250214 182400 335343292 835 835 835 835 0
157 20250214 182300 335343292 835 835 835 835 0
158 20250214 182200 335343292 835 835 835 835 0
159 20250214 182100 335343292 835 835 835 835 0
160 20250214 182000 335343292 835 835 835 835 0
161 20250214 181900 335343292 835 835 835 835 0
162 20250214 181800 335343292 835 835 835 835 0
163 20250214 181700 335343292 835 835 835 835 0
164 20250214 181600 335343292 835 835 835 835 0
165 20250214 181500 335343292 835 835 835 835 0
166 20250214 181400 335343292 835 835 835 835 0
167 20250214 181300 335343292 835 835 835 835 0
168 20250214 181200 335343292 835 835 835 835 0
169 20250214 181100 335343292 835 835 835 835 0
170 20250214 181000 335343292 835 835 835 835 0
171 20250214 180900 335343292 835 835 835 835 0
172 20250214 180800 335343292 835 835 835 835 0
173 20250214 180700 335343292 835 835 835 835 0
174 20250214 180600 335343292 835 835 835 835 0
175 20250214 180500 335343292 835 835 835 835 0
176 20250214 180400 335343292 835 835 835 835 0
177 20250214 180300 335343292 835 835 835 835 0
178 20250214 180200 335343292 835 835 835 835 0
179 20250214 180100 335343292 835 835 835 835 0
180 20250214 180000 335343292 835 835 835 835 0
181 20250214 175900 335343292 835 835 835 835 0
182 20250214 175800 335343292 835 835 835 835 14735
183 20250214 175700 335343292 835 835 835 835 0
184 20250214 175600 335343292 835 835 835 835 0
185 20250214 175500 335343292 835 835 835 835 0
186 20250214 175400 335343292 835 835 835 835 0
187 20250214 175300 335343292 835 835 835 835 0
188 20250214 175200 335343292 835 835 835 835 0
189 20250214 175100 335343292 835 835 835 835 0
190 20250214 175000 335343292 835 835 835 835 0
191 20250214 174900 335343292 835 835 835 835 0
192 20250214 174800 335343292 835 835 835 835 0
193 20250214 174700 335343292 835 835 835 835 0
194 20250214 174600 335343292 835 835 835 835 0
195 20250214 174500 335343292 835 835 835 835 0
196 20250214 174400 335343292 835 835 835 835 0
197 20250214 174300 335343292 835 835 835 835 0
198 20250214 174200 335343292 835 835 835 835 0
199 20250214 174100 335343292 835 835 835 835 0
200 20250214 174000 335343292 835 835 835 835 0
201 20250214 173900 335343292 835 835 835 835 0
202 20250214 173800 335343292 835 835 835 835 0
203 20250214 173700 335343292 835 835 835 835 0
204 20250214 173600 335343292 835 835 835 835 0
205 20250214 173500 335343292 835 835 835 835 0
206 20250214 173400 335343292 835 835 835 835 0
207 20250214 173300 335343292 835 835 835 835 0
208 20250214 173200 335343292 835 835 835 835 0
209 20250214 173100 335343292 835 835 835 835 0
210 20250214 173000 335343292 835 835 835 835 0
211 20250214 172900 335343292 835 835 835 835 0
212 20250214 172800 335343292 835 835 835 835 14735
213 20250214 172700 335343292 835 835 835 835 0
214 20250214 172600 335343292 835 835 835 835 0
215 20250214 172500 335343292 835 835 835 835 0
216 20250214 172400 335343292 835 835 835 835 0
217 20250214 172300 335343292 835 835 835 835 0
218 20250214 172200 335343292 835 835 835 835 0
219 20250214 172100 335343292 835 835 835 835 0
220 20250214 172000 335343292 835 835 835 835 0
221 20250214 171900 335343292 835 835 835 835 0
222 20250214 171800 335343292 835 835 835 835 0
223 20250214 171700 335343292 835 835 835 835 0
224 20250214 171600 335343292 835 835 835 835 0
225 20250214 171500 335343292 835 835 835 835 0
226 20250214 171400 335343292 835 835 835 835 0
227 20250214 171300 335343292 835 835 835 835 0
228 20250214 171200 335343292 835 835 835 835 0
229 20250214 171100 335343292 835 835 835 835 0
230 20250214 171000 335343292 835 835 835 835 0
231 20250214 170900 335343292 835 835 835 835 0
232 20250214 170800 335343292 835 835 835 835 0
233 20250214 170700 335343292 835 835 835 835 0
234 20250214 170600 335343292 835 835 835 835 0
235 20250214 170500 335343292 835 835 835 835 0
236 20250214 170400 335343292 835 835 835 835 0
237 20250214 170300 335343292 835 835 835 835 0
238 20250214 170200 335343292 835 835 835 835 0
239 20250214 170100 335343292 835 835 835 835 0
240 20250214 170000 335343292 835 835 835 835 0
241 20250214 165900 335343292 835 835 835 835 0
242 20250214 165800 335343292 835 835 835 835 14735
243 20250214 165700 335343292 835 835 835 835 0
244 20250214 165600 335343292 835 835 835 835 0
245 20250214 165500 335343292 835 835 835 835 0
246 20250214 165400 335343292 835 835 835 835 0
247 20250214 165300 335343292 835 835 835 835 0
248 20250214 165200 335343292 835 835 835 835 0
249 20250214 165100 335343292 835 835 835 835 0
250 20250214 165000 335343292 835 835 835 835 0
251 20250214 164900 335343292 835 835 835 835 0
252 20250214 164800 335343292 835 835 835 835 0
253 20250214 164700 335343292 835 835 835 835 0
254 20250214 164600 335343292 835 835 835 835 0
255 20250214 164500 335343292 835 835 835 835 0
256 20250214 164400 335343292 835 835 835 835 0
257 20250214 164300 335343292 835 835 835 835 0
258 20250214 164200 335343292 835 835 835 835 0
259 20250214 164100 335343292 835 835 835 835 0
260 20250214 164000 335343292 835 835 835 835 0
261 20250214 163900 335343292 835 835 835 835 0
262 20250214 163800 335343292 835 835 835 835 0
263 20250214 163700 335343292 835 835 835 835 0
264 20250214 163600 335343292 835 835 835 835 0
265 20250214 163500 335343292 835 835 835 835 0
266 20250214 163400 335343292 835 835 835 835 0
267 20250214 163300 335343292 835 835 835 835 0
268 20250214 163200 335343292 835 835 835 835 0
269 20250214 163100 335343292 835 835 835 835 0
270 20250214 163000 335343292 835 835 835 835 0
271 20250214 162900 335343292 835 835 835 835 0
272 20250214 162800 335343292 835 835 835 835 14735
273 20250214 162700 335343292 835 835 835 835 0
274 20250214 162600 335343292 835 835 835 835 0
275 20250214 162500 335343292 835 835 835 835 0
276 20250214 162400 335343292 835 835 835 835 0
277 20250214 162300 335343292 835 835 835 835 0
278 20250214 162200 335343292 835 835 835 835 0
279 20250214 162100 335343292 835 835 835 835 0
280 20250214 162000 335343292 835 835 835 835 0
281 20250214 161900 335343292 835 835 835 835 0
282 20250214 161800 335343292 835 835 835 835 0
283 20250214 161700 335343292 835 835 835 835 0
284 20250214 161600 335343292 835 835 835 835 0
285 20250214 161500 335343292 835 835 835 835 0
286 20250214 161400 335343292 835 835 835 835 0
287 20250214 161300 335343292 835 835 835 835 0
288 20250214 161200 335343292 835 835 835 835 0
289 20250214 161100 335343292 835 835 835 835 0
290 20250214 161000 335343292 835 835 835 835 0
291 20250214 160900 335343292 835 835 835 835 0
292 20250214 160800 335343292 835 835 835 835 0
293 20250214 160700 335343292 835 835 835 835 0
294 20250214 160600 335343292 835 835 835 835 0
295 20250214 160500 335343292 835 835 835 835 0
296 20250214 160400 335343292 835 835 835 835 0
297 20250214 160300 335343292 835 835 835 835 0
298 20250214 160200 335343292 835 835 835 835 0
299 20250214 160100 335343292 835 835 835 835 0
300 20250214 160000 335343292 835 835 835 835 0
301 20250214 155900 335343292 835 835 835 835 0
302 20250214 155800 335343292 835 835 835 835 14735
303 20250214 155700 335343292 835 835 835 835 0
304 20250214 155600 335343292 835 835 835 835 0
305 20250214 155500 335343292 835 835 835 835 0
306 20250214 155400 335343292 835 835 835 835 0
307 20250214 155300 335343292 835 835 835 835 0
308 20250214 155200 335343292 835 835 835 835 0
309 20250214 155100 335343292 835 835 835 835 0
310 20250214 155000 335343292 835 835 835 835 0
311 20250214 154900 335343292 835 835 835 835 0
312 20250214 154800 335343292 835 835 835 835 0
313 20250214 154700 335343292 835 835 835 835 0
314 20250214 154600 335343292 835 835 835 835 0
315 20250214 154500 335343292 835 835 835 835 0
316 20250214 154400 335343292 835 835 835 835 0
317 20250214 154300 335343292 835 835 835 835 0
318 20250214 154200 335343292 835 835 835 835 0
319 20250214 154100 335343292 835 835 835 835 0
320 20250214 154000 335343292 835 835 835 835 0
321 20250214 153900 335343292 835 835 835 835 0
322 20250214 153800 335343292 835 835 835 835 0
323 20250214 153700 335343292 835 835 835 835 0
324 20250214 153600 335343292 835 835 835 835 0
325 20250214 153500 335343292 835 835 835 835 0
326 20250214 153400 335343292 835 835 835 835 0
327 20250214 153300 335343292 835 835 835 835 0
328 20250214 153200 335343292 835 835 835 835 0
329 20250214 153100 335343292 835 835 835 835 0
330 20250214 153000 335343292 835 835 835 835 14735
331 20250214 152900 323039567 839 839 839 839 0
332 20250214 152800 323039567 839 839 839 839 0
333 20250214 152700 323039567 839 839 839 839 0
334 20250214 152600 323039567 839 839 839 839 0
335 20250214 152500 323039567 839 839 839 839 0
336 20250214 152400 323039567 839 839 839 839 0
337 20250214 152300 323039567 839 839 839 839 0
338 20250214 152200 323039567 839 839 839 839 0
339 20250214 152100 323039567 839 839 839 839 0
340 20250214 152000 323039567 839 839 839 839 0
341 20250214 151900 323039567 839 838 839 838 1647
342 20250214 151800 321658381 838 838 838 838 534
343 20250214 151700 321210889 838 838 838 838 200
344 20250214 151600 321043289 838 838 838 837 111
345 20250214 151500 320950380 837 837 837 837 873
346 20250214 151400 320219679 837 837 837 837 3500
347 20250214 151300 317290179 837 837 837 837 1
348 20250214 151200 317289342 837 837 837 837 2
349 20250214 151100 317287668 838 838 838 838 4
350 20250214 151000 317284316 837 838 838 837 154
351 20250214 150900 317155380 837 837 837 837 0
352 20250214 150800 317155380 837 838 838 837 152
353 20250214 150700 317028006 838 837 838 837 212
354 20250214 150600 316850352 838 838 838 838 386
355 20250214 150500 316526884 838 838 838 837 232
356 20250214 150400 316332470 838 839 839 838 93
357 20250214 150300 316254475 837 837 837 837 2
358 20250214 150200 316252801 837 837 837 837 0
359 20250214 150100 316252801 837 837 837 837 2
360 20250214 150000 316251127 838 838 838 838 1982
361 20250214 145900 314590211 838 838 838 838 0
362 20250214 145800 314590211 838 838 838 838 3
363 20250214 145700 314587697 838 838 838 838 14
364 20250214 145600 314575965 838 838 838 838 2
365 20250214 145500 314574289 839 839 839 839 0
366 20250214 145400 314574289 839 839 839 838 26
367 20250214 145300 314552478 838 838 838 838 0
368 20250214 145200 314552478 838 839 839 838 23
369 20250214 145100 314533184 839 839 839 839 508
370 20250214 145000 314106972 838 838 838 838 129
371 20250214 144900 313998870 838 838 838 838 3
372 20250214 144800 313996356 839 839 839 839 0
373 20250214 144700 313996356 839 838 839 838 1003
374 20250214 144600 313154842 838 838 838 838 100
375 20250214 144500 313071042 838 838 838 838 3
376 20250214 144400 313068528 839 839 839 839 0
377 20250214 144300 313068528 839 839 839 839 1
378 20250214 144200 313067689 839 839 839 839 0
379 20250214 144100 313067689 839 839 839 839 1999
380 20250214 144000 311390528 839 839 839 839 100
381 20250214 143900 311306628 838 839 839 838 25
382 20250214 143800 311285656 839 839 839 838 9
383 20250214 143700 311278108 838 838 838 838 0
384 20250214 143600 311278108 838 839 839 838 26
385 20250214 143500 311256297 839 839 839 839 200
386 20250214 143400 311088497 838 838 838 838 3
387 20250214 143300 311085983 838 838 838 838 0
388 20250214 143200 311085983 838 838 838 838 3
389 20250214 143100 311083469 838 838 838 838 0
390 20250214 143000 311083469 838 838 838 838 3
391 20250214 142900 311080955 838 838 838 838 0
392 20250214 142800 311080955 838 838 838 838 3
393 20250214 142700 311078441 839 839 839 839 1200
394 20250214 142600 310071641 839 839 839 839 2133
395 20250214 142500 308282054 839 839 839 839 2895
396 20250214 142400 305853149 839 839 839 839 2972
397 20250214 142300 303359641 838 838 838 838 3
398 20250214 142200 303357127 839 839 839 839 220
399 20250214 142100 303172547 838 838 838 838 3
400 20250214 142000 303170033 837 837 837 837 3
401 20250214 141900 303167522 837 837 837 837 0
402 20250214 141800 303167522 837 837 837 837 3
403 20250214 141700 303165011 838 838 838 838 0
404 20250214 141600 303165011 838 838 838 838 300
405 20250214 141500 302913611 837 837 837 837 0
406 20250214 141400 302913611 837 837 837 837 8191
407 20250214 141300 296057744 838 838 838 838 550
408 20250214 141200 295596844 837 838 838 837 39
409 20250214 141100 295564165 838 838 838 838 200
410 20250214 141000 295396565 837 837 837 837 3
411 20250214 140900 295394054 837 838 838 837 503
412 20250214 140800 294972543 838 838 838 838 2178
413 20250214 140700 293147379 837 837 837 837 1581
414 20250214 140600 291824082 838 838 838 838 0
415 20250214 140500 291824082 838 838 838 837 123
416 20250214 140400 291721011 838 838 838 838 230
417 20250214 140300 291528271 837 837 837 837 3
418 20250214 140200 291525760 838 838 838 838 53
419 20250214 140100 291481346 837 837 837 837 3
420 20250214 140000 291478835 838 838 838 838 2070
421 20250214 135900 289744175 838 838 838 838 3
422 20250214 135800 289741661 838 838 838 838 3
423 20250214 135700 289739147 838 838 838 838 233
424 20250214 135600 289543893 837 837 837 837 3
425 20250214 135500 289541382 837 838 838 837 17076
426 20250214 135400 275231794 838 838 838 838 3
427 20250214 135300 275229280 838 838 838 838 0
428 20250214 135200 275229280 838 838 838 838 3
429 20250214 135100 275226766 839 839 839 839 569
430 20250214 135000 274749375 838 839 839 838 1335
431 20250214 134900 273629313 838 838 838 838 0
432 20250214 134800 273629313 838 838 838 838 741
433 20250214 134700 273008355 837 837 837 837 3
434 20250214 134600 273005844 837 837 837 837 0
435 20250214 134500 273005844 837 837 837 837 3
436 20250214 134400 273003333 838 838 838 838 100
437 20250214 134300 272919533 838 838 838 837 2165
438 20250214 134200 271105266 837 837 837 837 0
439 20250214 134100 271105266 837 838 838 837 653
440 20250214 134000 270558055 838 838 838 838 3
441 20250214 133900 270555541 838 838 838 838 0
442 20250214 133800 270555541 838 838 838 838 126
443 20250214 133700 270449953 838 838 838 838 0
444 20250214 133600 270449953 838 838 838 838 15
445 20250214 133500 270437383 838 838 838 838 0
446 20250214 133400 270437383 838 838 838 838 3
447 20250214 133300 270434869 838 838 838 838 0
448 20250214 133200 270434869 838 839 839 838 4
449 20250214 133100 270431516 838 838 838 838 0
450 20250214 133000 270431516 838 838 838 838 3
451 20250214 132900 270429002 838 838 838 838 3
452 20250214 132800 270426488 838 838 838 838 0
453 20250214 132700 270426488 838 838 838 838 3
454 20250214 132600 270423974 839 839 839 839 0
455 20250214 132500 270423974 839 838 839 838 403
456 20250214 132400 270085860 839 839 839 839 1
457 20250214 132300 270085021 838 838 838 838 3
458 20250214 132200 270082507 839 839 839 839 100
459 20250214 132100 269998607 838 838 838 838 3
460 20250214 132000 269996093 838 838 838 838 0
461 20250214 131900 269996093 838 838 838 838 3
462 20250214 131800 269993579 837 837 837 837 3
463 20250214 131700 269991068 839 839 839 839 74
464 20250214 131600 269928982 839 838 839 838 5
465 20250214 131500 269924790 839 838 839 838 4
466 20250214 131400 269921437 837 837 837 837 4
467 20250214 131300 269918089 838 838 838 838 0
468 20250214 131200 269918089 838 838 838 838 2000
469 20250214 131100 268242089 838 838 838 838 0
470 20250214 131000 268242089 838 838 838 838 1354
471 20250214 130900 267107437 838 838 838 838 0
472 20250214 130800 267107437 838 838 838 838 3
473 20250214 130700 267104923 838 838 838 838 3
474 20250214 130600 267102409 839 839 839 839 6
475 20250214 130500 267097375 838 838 838 838 3
476 20250214 130400 267094861 839 839 839 839 8
477 20250214 130300 267088149 838 838 838 838 3
478 20250214 130200 267085635 838 838 838 838 0
479 20250214 130100 267085635 838 838 838 838 3
480 20250214 130000 267083121 839 838 839 838 5
481 20250214 125900 267078930 839 839 839 839 0
482 20250214 125800 267078930 839 838 839 838 8
483 20250214 125700 267072221 838 838 838 838 0
484 20250214 125600 267072221 838 838 838 838 4
485 20250214 125500 267068869 838 838 838 838 0
486 20250214 125400 267068869 838 838 838 838 3
487 20250214 125300 267066355 838 838 838 838 0
488 20250214 125200 267066355 838 838 838 838 3
489 20250214 125100 267063841 837 837 837 837 0
490 20250214 125000 267063841 837 839 839 837 4
491 20250214 124900 267060491 838 838 838 838 3
492 20250214 124800 267057977 838 838 838 838 0
493 20250214 124700 267057977 838 838 838 838 3
494 20250214 124600 267055463 837 837 837 837 0
495 20250214 124500 267055463 837 837 837 837 3
496 20250214 124400 267052952 837 838 838 837 7966
497 20250214 124300 260379444 838 838 838 838 86
498 20250214 124200 260307376 838 838 838 838 0
499 20250214 124100 260307376 838 839 839 838 9
500 20250214 124000 260299828 838 838 838 838 0
501 20250214 123900 260299828 838 838 838 838 3
502 20250214 123800 260297314 838 838 838 838 719
503 20250214 123700 259694792 839 839 839 839 0
504 20250214 123600 259694792 839 838 839 838 9
505 20250214 123500 259687244 838 838 838 838 1
506 20250214 123400 259686406 838 838 838 838 5
507 20250214 123300 259682216 838 839 839 838 31
508 20250214 123200 259656213 838 838 838 838 3
509 20250214 123100 259653699 838 838 838 838 0
510 20250214 123000 259653699 838 839 839 838 6
511 20250214 122900 259648668 838 838 838 838 0
512 20250214 122800 259648668 838 838 838 838 853
513 20250214 122700 258933854 838 838 838 838 3
514 20250214 122600 258931340 838 838 838 838 0
515 20250214 122500 258931340 838 838 838 838 3
516 20250214 122400 258928826 838 838 838 838 0
517 20250214 122300 258928826 838 838 838 838 3
518 20250214 122200 258926312 838 838 838 838 0
519 20250214 122100 258926312 838 838 838 838 133
520 20250214 122000 258814858 838 838 838 838 3
521 20250214 121900 258812344 839 839 839 839 0
522 20250214 121800 258812344 839 839 839 839 2462
523 20250214 121700 256746726 839 839 839 839 0
524 20250214 121600 256746726 839 839 839 839 3
525 20250214 121500 256744209 839 839 839 839 0
526 20250214 121400 256744209 839 839 839 839 3
527 20250214 121300 256741692 840 840 840 840 6
528 20250214 121200 256736652 839 839 839 839 3
529 20250214 121100 256734135 839 839 839 839 47
530 20250214 121000 256694702 839 840 841 839 755
531 20250214 120900 256061037 839 839 839 839 3
532 20250214 120800 256058520 840 840 840 840 2
533 20250214 120700 256056840 840 839 840 839 4
534 20250214 120600 256053483 840 840 840 840 6
535 20250214 120500 256048443 840 839 840 839 6
536 20250214 120400 256043406 840 839 840 839 60
537 20250214 120300 255993065 839 839 839 838 63
538 20250214 120200 255940211 839 839 839 839 10
539 20250214 120100 255931821 838 838 839 838 48
540 20250214 120000 255891587 837 837 837 837 0
541 20250214 115900 255891587 837 838 838 837 1681
542 20250214 115800 254482912 838 837 838 837 479
543 20250214 115700 254081513 838 838 838 838 738
544 20250214 115600 253463069 837 838 838 837 76
545 20250214 115500 253399384 838 838 838 838 0
546 20250214 115400 253399384 838 838 838 838 3
547 20250214 115300 253396870 839 839 839 839 12
548 20250214 115200 253386802 838 838 838 838 3
549 20250214 115100 253384288 838 838 838 838 481
550 20250214 115000 252981210 837 838 838 837 323
551 20250214 114900 252710539 838 838 838 838 311
552 20250214 114800 252449921 837 837 837 837 3
553 20250214 114700 252447410 837 837 837 837 3
554 20250214 114600 252444899 837 837 837 837 0
555 20250214 114500 252444899 837 837 837 837 3
556 20250214 114400 252442388 838 838 838 838 503
557 20250214 114300 252020874 837 838 838 837 5
558 20250214 114200 252016687 838 838 838 838 383
559 20250214 114100 251695733 839 838 839 838 16
560 20250214 114000 251682312 838 838 838 838 3
561 20250214 113900 251679798 837 837 837 837 0
562 20250214 113800 251679798 837 837 837 837 3
563 20250214 113700 251677287 839 839 839 839 0
564 20250214 113600 251677287 839 839 839 839 200
565 20250214 113500 251509487 840 840 840 840 100
566 20250214 113400 251425487 840 837 840 837 13
567 20250214 113300 251414576 837 837 837 837 0
568 20250214 113200 251414576 837 840 840 837 253
569 20250214 113100 251202065 837 837 837 837 0
570 20250214 113000 251202065 837 837 837 837 3
571 20250214 112900 251199554 837 837 837 837 3
572 20250214 112800 251197043 837 837 837 837 0
573 20250214 112700 251197043 837 837 837 837 3
574 20250214 112600 251194532 839 839 839 839 475
575 20250214 112500 250796007 837 837 837 837 3
576 20250214 112400 250793496 839 839 839 839 258
577 20250214 112300 250577034 837 837 837 837 1503
578 20250214 112200 249319023 839 839 839 839 12
579 20250214 112100 249308955 837 838 839 837 104
580 20250214 112000 249221706 837 837 837 837 0
581 20250214 111900 249221706 837 837 837 837 3
582 20250214 111800 249219195 837 837 837 837 3
583 20250214 111700 249216684 837 837 837 837 0
584 20250214 111600 249216684 837 837 837 837 3
585 20250214 111500 249214173 839 839 839 839 0
586 20250214 111400 249214173 839 839 839 837 7
587 20250214 111300 249208306 837 837 837 837 0
588 20250214 111200 249208306 837 837 837 837 1372
589 20250214 111100 248059942 837 837 837 837 58
590 20250214 111000 248011396 837 837 837 837 3
591 20250214 110900 248008885 839 838 839 838 800
592 20250214 110800 247338484 838 839 839 838 2213
593 20250214 110700 245483780 838 839 839 838 4
594 20250214 110600 245480427 839 839 839 839 0
595 20250214 110500 245480427 839 839 839 839 1417
596 20250214 110400 244291564 839 839 839 839 0
597 20250214 110300 244291564 839 839 839 839 3
598 20250214 110200 244289047 840 840 840 840 3
599 20250214 110100 244286527 839 840 840 839 403
600 20250214 110000 243948010 840 839 841 839 503
601 20250214 105900 243525393 839 839 839 839 0
602 20250214 105800 243525393 839 839 839 839 3
603 20250214 105700 243522876 840 840 841 840 200
604 20250214 105600 243354776 840 838 840 838 903
605 20250214 105500 242596262 840 840 840 840 0
606 20250214 105400 242596262 840 840 840 839 453
607 20250214 105300 242216189 840 840 840 840 197
608 20250214 105200 242050709 839 838 839 838 172
609 20250214 105100 241906570 840 840 840 840 3
610 20250214 105000 241904050 837 837 837 837 3
611 20250214 104900 241901539 837 837 837 837 3
612 20250214 104800 241899028 840 840 840 840 0
613 20250214 104700 241899028 840 836 841 836 2150
614 20250214 104600 240093036 841 837 841 837 10011
615 20250214 104500 231693187 835 835 835 835 3
616 20250214 104400 231690682 835 836 836 835 1242
617 20250214 104300 230652539 836 838 838 836 4
618 20250214 104200 230649193 836 836 836 836 147
619 20250214 104100 230526301 835 835 835 835 3
620 20250214 104000 230523796 835 835 835 835 0
621 20250214 103900 230523796 835 835 835 835 2502
622 20250214 103800 228434626 833 835 835 833 4
623 20250214 103700 228431292 833 833 833 833 1000
624 20250214 103600 227598292 833 833 833 833 380
625 20250214 103500 227281752 833 833 833 833 40
626 20250214 103400 227248432 832 834 834 832 15
627 20250214 103300 227235928 833 833 833 833 200
628 20250214 103200 227069328 833 833 833 833 240
629 20250214 103100 226869408 833 833 833 833 93
630 20250214 103000 226791939 833 833 835 833 164
631 20250214 102900 226655325 833 834 834 833 1079
632 20250214 102800 225755639 834 833 834 832 236
633 20250214 102700 225558825 831 832 832 831 61
634 20250214 102600 225508076 832 832 832 832 5199
635 20250214 102500 221182508 832 834 834 832 19815
636 20250214 102400 204690548 834 834 834 834 1
637 20250214 102300 204689714 833 833 833 833 3
638 20250214 102200 204687215 833 833 833 833 0
639 20250214 102100 204687215 833 833 833 833 3
640 20250214 102000 204684716 834 834 834 833 522
641 20250214 101900 204249371 834 834 834 834 481
642 20250214 101800 203848217 834 834 834 834 3
643 20250214 101700 203845715 834 834 834 834 0
644 20250214 101600 203845715 834 834 834 834 32
645 20250214 101500 203819027 837 837 837 835 1732
646 20250214 101400 202369363 837 833 837 833 1172
647 20250214 101300 201392745 833 833 833 833 942
648 20250214 101200 200608059 833 833 833 833 3
649 20250214 101100 200605560 833 833 833 833 0
650 20250214 101000 200605560 833 833 833 833 3
651 20250214 100900 200603061 834 834 834 833 1269
652 20250214 100800 199544884 834 834 834 834 30
653 20250214 100700 199519864 837 833 837 833 13
654 20250214 100600 199508997 836 834 836 834 582
655 20250214 100500 199023569 834 833 834 832 2559
656 20250214 100400 196889704 833 833 833 832 834
657 20250214 100300 196195151 833 831 833 831 237
658 20250214 100200 195997739 831 831 831 831 1966
659 20250214 100100 194363993 831 833 833 830 3103
660 20250214 100000 191785793 833 833 833 833 32
661 20250214 095900 191759137 830 831 831 830 1722
662 20250214 095800 190328158 831 833 834 830 14254
663 20250214 095700 178474177 833 833 833 833 1
664 20250214 095600 178473344 833 834 834 833 2961
665 20250214 095500 176006301 834 833 834 833 6803
666 20250214 095400 170337955 833 833 833 832 125
667 20250214 095300 170233833 833 835 835 833 6384
668 20250214 095200 164910150 834 835 837 834 1773
669 20250214 095100 163428287 837 835 837 835 386
670 20250214 095000 163105771 834 835 835 834 837
671 20250214 094900 162406879 834 835 835 834 4983
672 20250214 094800 158250363 834 835 835 834 655
673 20250214 094700 157703441 835 835 835 834 2614
674 20250214 094600 155520754 835 835 835 835 2831
675 20250214 094500 153156869 835 837 837 834 6800
676 20250214 094400 147476933 837 837 837 837 1347
677 20250214 094300 146349494 837 837 838 837 3323
678 20250214 094200 143568142 837 837 837 837 20
679 20250214 094100 143551402 836 836 837 836 280
680 20250214 094000 143317302 836 836 837 836 1973
681 20250214 093900 141667674 837 835 837 835 3434
682 20250214 093800 138799820 835 835 835 834 1761
683 20250214 093700 137329388 835 839 839 835 6871
684 20250214 093600 131587940 837 838 838 837 1623
685 20250214 093500 130229390 838 838 838 835 6901
686 20250214 093400 124462275 838 838 838 837 1828
687 20250214 093300 122930414 838 838 839 838 2244
688 20250214 093200 121049941 838 838 838 836 2549
689 20250214 093100 118915199 838 838 838 838 0
690 20250214 093000 118915199 838 839 841 836 5250
691 20250214 092900 114517104 839 841 841 839 6001
692 20250214 092800 109476389 840 840 840 839 472
693 20250214 092700 109079987 846 839 846 838 3860
694 20250214 092600 105829672 839 839 839 839 703
695 20250214 092500 105239855 839 839 839 838 1287
696 20250214 092400 104160065 839 841 841 839 14551
697 20250214 092300 91947740 842 841 842 841 103
698 20250214 092200 91861017 842 842 842 842 0
699 20250214 092100 91861017 842 841 842 841 1028
700 20250214 092000 90996462 841 843 843 841 3242
701 20250214 091900 88269908 842 840 843 840 5666
702 20250214 091800 83510455 840 843 843 839 14552
703 20250214 091700 71285118 843 844 844 843 5675
704 20250214 091600 66499518 845 846 846 845 898
705 20250214 091500 65740608 845 846 846 845 299
706 20250214 091400 65487942 845 845 849 845 2615
707 20250214 091300 63277791 844 844 844 844 57
708 20250214 091200 63229683 844 844 844 844 4
709 20250214 091100 63226307 844 844 844 844 2282
710 20250214 091000 61300299 844 848 848 844 3662
711 20250214 090900 58198243 848 847 848 847 295
712 20250214 090800 57948084 845 849 849 845 6003
713 20250214 090700 52872493 849 848 849 847 1823
714 20250214 090600 51324992 848 849 850 848 13696
715 20250214 090500 39702292 849 849 849 849 821
716 20250214 090400 39005263 849 849 849 849 1349
717 20250214 090300 37859962 852 852 852 852 10
718 20250214 090200 37851442 848 848 853 848 12890
719 20250214 090100 26913989 848 848 848 847 2656
720 20250214 090000 24662915 845 845 845 844 29187