Update 2025-02-14 2854 candle_min
This commit is contained in:
720
253450/min/candle-20250214.csv
Normal file
720
253450/min/candle-20250214.csv
Normal file
@@ -0,0 +1,720 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,205800,3122652550,41100,41100,41100,41100,2586
|
||||
20250214,205700,3122652550,41100,41100,41100,41100,0
|
||||
20250214,205600,3122652550,41100,41100,41100,41100,0
|
||||
20250214,205500,3122652550,41100,41100,41100,41100,0
|
||||
20250214,205400,3122652550,41100,41100,41100,41100,0
|
||||
20250214,205300,3122652550,41100,41100,41100,41100,0
|
||||
20250214,205200,3122652550,41100,41100,41100,41100,0
|
||||
20250214,205100,3122652550,41100,41100,41100,41100,0
|
||||
20250214,205000,3122652550,41100,41100,41100,41100,0
|
||||
20250214,204900,3122652550,41100,41100,41100,41100,0
|
||||
20250214,204800,3122652550,41100,41100,41100,41100,0
|
||||
20250214,204700,3122652550,41100,41100,41100,41100,0
|
||||
20250214,204600,3122652550,41100,41100,41100,41100,0
|
||||
20250214,204500,3122652550,41100,41100,41100,41100,0
|
||||
20250214,204400,3122652550,41100,41100,41100,41100,0
|
||||
20250214,204300,3122652550,41100,41100,41100,41100,0
|
||||
20250214,204200,3122652550,41100,41100,41100,41100,0
|
||||
20250214,204100,3122652550,41100,41100,41100,41100,0
|
||||
20250214,204000,3122652550,41100,41100,41100,41100,0
|
||||
20250214,203900,3122652550,41100,41100,41100,41100,0
|
||||
20250214,203800,3122652550,41100,41100,41100,41100,0
|
||||
20250214,203700,3122652550,41100,41100,41100,41100,0
|
||||
20250214,203600,3122652550,41100,41100,41100,41100,0
|
||||
20250214,203500,3122652550,41100,41100,41100,41100,0
|
||||
20250214,203400,3122652550,41100,41100,41100,41100,0
|
||||
20250214,203300,3122652550,41100,41100,41100,41100,0
|
||||
20250214,203200,3122652550,41100,41100,41100,41100,0
|
||||
20250214,203100,3122652550,41100,41100,41100,41100,0
|
||||
20250214,203000,3122652550,41100,41100,41100,41100,0
|
||||
20250214,202900,3122652550,41100,41100,41100,41100,0
|
||||
20250214,202800,3122652550,41100,41100,41100,41100,2586
|
||||
20250214,202700,3122652550,41100,41100,41100,41100,0
|
||||
20250214,202600,3122652550,41100,41100,41100,41100,0
|
||||
20250214,202500,3122652550,41100,41100,41100,41100,0
|
||||
20250214,202400,3122652550,41100,41100,41100,41100,0
|
||||
20250214,202300,3122652550,41100,41100,41100,41100,0
|
||||
20250214,202200,3122652550,41100,41100,41100,41100,0
|
||||
20250214,202100,3122652550,41100,41100,41100,41100,0
|
||||
20250214,202000,3122652550,41100,41100,41100,41100,0
|
||||
20250214,201900,3122652550,41100,41100,41100,41100,0
|
||||
20250214,201800,3122652550,41100,41100,41100,41100,0
|
||||
20250214,201700,3122652550,41100,41100,41100,41100,0
|
||||
20250214,201600,3122652550,41100,41100,41100,41100,0
|
||||
20250214,201500,3122652550,41100,41100,41100,41100,0
|
||||
20250214,201400,3122652550,41100,41100,41100,41100,0
|
||||
20250214,201300,3122652550,41100,41100,41100,41100,0
|
||||
20250214,201200,3122652550,41100,41100,41100,41100,0
|
||||
20250214,201100,3122652550,41100,41100,41100,41100,0
|
||||
20250214,201000,3122652550,41100,41100,41100,41100,0
|
||||
20250214,200900,3122652550,41100,41100,41100,41100,0
|
||||
20250214,200800,3122652550,41100,41100,41100,41100,0
|
||||
20250214,200700,3122652550,41100,41100,41100,41100,0
|
||||
20250214,200600,3122652550,41100,41100,41100,41100,0
|
||||
20250214,200500,3122652550,41100,41100,41100,41100,0
|
||||
20250214,200400,3122652550,41100,41100,41100,41100,0
|
||||
20250214,200300,3122652550,41100,41100,41100,41100,0
|
||||
20250214,200200,3122652550,41100,41100,41100,41100,0
|
||||
20250214,200100,3122652550,41100,41100,41100,41100,0
|
||||
20250214,200000,3122652550,41100,41100,41100,41100,0
|
||||
20250214,195900,3122652550,41100,41100,41100,41100,0
|
||||
20250214,195800,3122652550,41100,41100,41100,41100,2586
|
||||
20250214,195700,3122652550,41100,41100,41100,41100,0
|
||||
20250214,195600,3122652550,41100,41100,41100,41100,0
|
||||
20250214,195500,3122652550,41100,41100,41100,41100,0
|
||||
20250214,195400,3122652550,41100,41100,41100,41100,0
|
||||
20250214,195300,3122652550,41100,41100,41100,41100,0
|
||||
20250214,195200,3122652550,41100,41100,41100,41100,0
|
||||
20250214,195100,3122652550,41100,41100,41100,41100,0
|
||||
20250214,195000,3122652550,41100,41100,41100,41100,0
|
||||
20250214,194900,3122652550,41100,41100,41100,41100,0
|
||||
20250214,194800,3122652550,41100,41100,41100,41100,0
|
||||
20250214,194700,3122652550,41100,41100,41100,41100,0
|
||||
20250214,194600,3122652550,41100,41100,41100,41100,0
|
||||
20250214,194500,3122652550,41100,41100,41100,41100,0
|
||||
20250214,194400,3122652550,41100,41100,41100,41100,0
|
||||
20250214,194300,3122652550,41100,41100,41100,41100,0
|
||||
20250214,194200,3122652550,41100,41100,41100,41100,0
|
||||
20250214,194100,3122652550,41100,41100,41100,41100,0
|
||||
20250214,194000,3122652550,41100,41100,41100,41100,0
|
||||
20250214,193900,3122652550,41100,41100,41100,41100,0
|
||||
20250214,193800,3122652550,41100,41100,41100,41100,0
|
||||
20250214,193700,3122652550,41100,41100,41100,41100,0
|
||||
20250214,193600,3122652550,41100,41100,41100,41100,0
|
||||
20250214,193500,3122652550,41100,41100,41100,41100,0
|
||||
20250214,193400,3122652550,41100,41100,41100,41100,0
|
||||
20250214,193300,3122652550,41100,41100,41100,41100,0
|
||||
20250214,193200,3122652550,41100,41100,41100,41100,0
|
||||
20250214,193100,3122652550,41100,41100,41100,41100,0
|
||||
20250214,193000,3122652550,41100,41100,41100,41100,0
|
||||
20250214,192900,3122652550,41100,41100,41100,41100,0
|
||||
20250214,192800,3122652550,41100,41100,41100,41100,2586
|
||||
20250214,192700,3122652550,41100,41100,41100,41100,0
|
||||
20250214,192600,3122652550,41100,41100,41100,41100,0
|
||||
20250214,192500,3122652550,41100,41100,41100,41100,0
|
||||
20250214,192400,3122652550,41100,41100,41100,41100,0
|
||||
20250214,192300,3122652550,41100,41100,41100,41100,0
|
||||
20250214,192200,3122652550,41100,41100,41100,41100,0
|
||||
20250214,192100,3122652550,41100,41100,41100,41100,0
|
||||
20250214,192000,3122652550,41100,41100,41100,41100,0
|
||||
20250214,191900,3122652550,41100,41100,41100,41100,0
|
||||
20250214,191800,3122652550,41100,41100,41100,41100,0
|
||||
20250214,191700,3122652550,41100,41100,41100,41100,0
|
||||
20250214,191600,3122652550,41100,41100,41100,41100,0
|
||||
20250214,191500,3122652550,41100,41100,41100,41100,0
|
||||
20250214,191400,3122652550,41100,41100,41100,41100,0
|
||||
20250214,191300,3122652550,41100,41100,41100,41100,0
|
||||
20250214,191200,3122652550,41100,41100,41100,41100,0
|
||||
20250214,191100,3122652550,41100,41100,41100,41100,0
|
||||
20250214,191000,3122652550,41100,41100,41100,41100,0
|
||||
20250214,190900,3122652550,41100,41100,41100,41100,0
|
||||
20250214,190800,3122652550,41100,41100,41100,41100,0
|
||||
20250214,190700,3122652550,41100,41100,41100,41100,0
|
||||
20250214,190600,3122652550,41100,41100,41100,41100,0
|
||||
20250214,190500,3122652550,41100,41100,41100,41100,0
|
||||
20250214,190400,3122652550,41100,41100,41100,41100,0
|
||||
20250214,190300,3122652550,41100,41100,41100,41100,0
|
||||
20250214,190200,3122652550,41100,41100,41100,41100,0
|
||||
20250214,190100,3122652550,41100,41100,41100,41100,0
|
||||
20250214,190000,3122652550,41100,41100,41100,41100,0
|
||||
20250214,185900,3122652550,41100,41100,41100,41100,0
|
||||
20250214,185800,3122652550,41100,41100,41100,41100,2586
|
||||
20250214,185700,3122652550,41100,41100,41100,41100,0
|
||||
20250214,185600,3122652550,41100,41100,41100,41100,0
|
||||
20250214,185500,3122652550,41100,41100,41100,41100,0
|
||||
20250214,185400,3122652550,41100,41100,41100,41100,0
|
||||
20250214,185300,3122652550,41100,41100,41100,41100,0
|
||||
20250214,185200,3122652550,41100,41100,41100,41100,0
|
||||
20250214,185100,3122652550,41100,41100,41100,41100,0
|
||||
20250214,185000,3122652550,41100,41100,41100,41100,0
|
||||
20250214,184900,3122652550,41100,41100,41100,41100,0
|
||||
20250214,184800,3122652550,41100,41100,41100,41100,0
|
||||
20250214,184700,3122652550,41100,41100,41100,41100,0
|
||||
20250214,184600,3122652550,41100,41100,41100,41100,0
|
||||
20250214,184500,3122652550,41100,41100,41100,41100,0
|
||||
20250214,184400,3122652550,41100,41100,41100,41100,0
|
||||
20250214,184300,3122652550,41100,41100,41100,41100,0
|
||||
20250214,184200,3122652550,41100,41100,41100,41100,0
|
||||
20250214,184100,3122652550,41100,41100,41100,41100,0
|
||||
20250214,184000,3122652550,41100,41100,41100,41100,0
|
||||
20250214,183900,3122652550,41100,41100,41100,41100,0
|
||||
20250214,183800,3122652550,41100,41100,41100,41100,0
|
||||
20250214,183700,3122652550,41100,41100,41100,41100,0
|
||||
20250214,183600,3122652550,41100,41100,41100,41100,0
|
||||
20250214,183500,3122652550,41100,41100,41100,41100,0
|
||||
20250214,183400,3122652550,41100,41100,41100,41100,0
|
||||
20250214,183300,3122652550,41100,41100,41100,41100,0
|
||||
20250214,183200,3122652550,41100,41100,41100,41100,0
|
||||
20250214,183100,3122652550,41100,41100,41100,41100,0
|
||||
20250214,183000,3122652550,41100,41100,41100,41100,0
|
||||
20250214,182900,3122652550,41100,41100,41100,41100,0
|
||||
20250214,182800,3122652550,41100,41100,41100,41100,2586
|
||||
20250214,182700,3122652550,41100,41100,41100,41100,0
|
||||
20250214,182600,3122652550,41100,41100,41100,41100,0
|
||||
20250214,182500,3122652550,41100,41100,41100,41100,0
|
||||
20250214,182400,3122652550,41100,41100,41100,41100,0
|
||||
20250214,182300,3122652550,41100,41100,41100,41100,0
|
||||
20250214,182200,3122652550,41100,41100,41100,41100,0
|
||||
20250214,182100,3122652550,41100,41100,41100,41100,0
|
||||
20250214,182000,3122652550,41100,41100,41100,41100,0
|
||||
20250214,181900,3122652550,41100,41100,41100,41100,0
|
||||
20250214,181800,3122652550,41100,41100,41100,41100,0
|
||||
20250214,181700,3122652550,41100,41100,41100,41100,0
|
||||
20250214,181600,3122652550,41100,41100,41100,41100,0
|
||||
20250214,181500,3122652550,41100,41100,41100,41100,0
|
||||
20250214,181400,3122652550,41100,41100,41100,41100,0
|
||||
20250214,181300,3122652550,41100,41100,41100,41100,0
|
||||
20250214,181200,3122652550,41100,41100,41100,41100,0
|
||||
20250214,181100,3122652550,41100,41100,41100,41100,0
|
||||
20250214,181000,3122652550,41100,41100,41100,41100,0
|
||||
20250214,180900,3122652550,41100,41100,41100,41100,0
|
||||
20250214,180800,3122652550,41100,41100,41100,41100,0
|
||||
20250214,180700,3122652550,41100,41100,41100,41100,0
|
||||
20250214,180600,3122652550,41100,41100,41100,41100,0
|
||||
20250214,180500,3122652550,41100,41100,41100,41100,0
|
||||
20250214,180400,3122652550,41100,41100,41100,41100,0
|
||||
20250214,180300,3122652550,41100,41100,41100,41100,0
|
||||
20250214,180200,3122652550,41100,41100,41100,41100,0
|
||||
20250214,180100,3122652550,41100,41100,41100,41100,0
|
||||
20250214,180000,3122652550,41100,41100,41100,41100,0
|
||||
20250214,175900,3122652550,41100,41100,41100,41100,0
|
||||
20250214,175800,3122652550,41100,41100,41100,41100,2586
|
||||
20250214,175700,3122652550,41100,41100,41100,41100,0
|
||||
20250214,175600,3122652550,41100,41100,41100,41100,0
|
||||
20250214,175500,3122652550,41100,41100,41100,41100,0
|
||||
20250214,175400,3122652550,41100,41100,41100,41100,0
|
||||
20250214,175300,3122652550,41100,41100,41100,41100,0
|
||||
20250214,175200,3122652550,41100,41100,41100,41100,0
|
||||
20250214,175100,3122652550,41100,41100,41100,41100,0
|
||||
20250214,175000,3122652550,41100,41100,41100,41100,0
|
||||
20250214,174900,3122652550,41100,41100,41100,41100,0
|
||||
20250214,174800,3122652550,41100,41100,41100,41100,0
|
||||
20250214,174700,3122652550,41100,41100,41100,41100,0
|
||||
20250214,174600,3122652550,41100,41100,41100,41100,0
|
||||
20250214,174500,3122652550,41100,41100,41100,41100,0
|
||||
20250214,174400,3122652550,41100,41100,41100,41100,0
|
||||
20250214,174300,3122652550,41100,41100,41100,41100,0
|
||||
20250214,174200,3122652550,41100,41100,41100,41100,0
|
||||
20250214,174100,3122652550,41100,41100,41100,41100,0
|
||||
20250214,174000,3122652550,41100,41100,41100,41100,0
|
||||
20250214,173900,3122652550,41100,41100,41100,41100,0
|
||||
20250214,173800,3122652550,41100,41100,41100,41100,0
|
||||
20250214,173700,3122652550,41100,41100,41100,41100,0
|
||||
20250214,173600,3122652550,41100,41100,41100,41100,0
|
||||
20250214,173500,3122652550,41100,41100,41100,41100,0
|
||||
20250214,173400,3122652550,41100,41100,41100,41100,0
|
||||
20250214,173300,3122652550,41100,41100,41100,41100,0
|
||||
20250214,173200,3122652550,41100,41100,41100,41100,0
|
||||
20250214,173100,3122652550,41100,41100,41100,41100,0
|
||||
20250214,173000,3122652550,41100,41100,41100,41100,0
|
||||
20250214,172900,3122652550,41100,41100,41100,41100,0
|
||||
20250214,172800,3122652550,41100,41100,41100,41100,2586
|
||||
20250214,172700,3122652550,41100,41100,41100,41100,0
|
||||
20250214,172600,3122652550,41100,41100,41100,41100,0
|
||||
20250214,172500,3122652550,41100,41100,41100,41100,0
|
||||
20250214,172400,3122652550,41100,41100,41100,41100,0
|
||||
20250214,172300,3122652550,41100,41100,41100,41100,0
|
||||
20250214,172200,3122652550,41100,41100,41100,41100,0
|
||||
20250214,172100,3122652550,41100,41100,41100,41100,0
|
||||
20250214,172000,3122652550,41100,41100,41100,41100,0
|
||||
20250214,171900,3122652550,41100,41100,41100,41100,0
|
||||
20250214,171800,3122652550,41100,41100,41100,41100,0
|
||||
20250214,171700,3122652550,41100,41100,41100,41100,0
|
||||
20250214,171600,3122652550,41100,41100,41100,41100,0
|
||||
20250214,171500,3122652550,41100,41100,41100,41100,0
|
||||
20250214,171400,3122652550,41100,41100,41100,41100,0
|
||||
20250214,171300,3122652550,41100,41100,41100,41100,0
|
||||
20250214,171200,3122652550,41100,41100,41100,41100,0
|
||||
20250214,171100,3122652550,41100,41100,41100,41100,0
|
||||
20250214,171000,3122652550,41100,41100,41100,41100,0
|
||||
20250214,170900,3122652550,41100,41100,41100,41100,0
|
||||
20250214,170800,3122652550,41100,41100,41100,41100,0
|
||||
20250214,170700,3122652550,41100,41100,41100,41100,0
|
||||
20250214,170600,3122652550,41100,41100,41100,41100,0
|
||||
20250214,170500,3122652550,41100,41100,41100,41100,0
|
||||
20250214,170400,3122652550,41100,41100,41100,41100,0
|
||||
20250214,170300,3122652550,41100,41100,41100,41100,0
|
||||
20250214,170200,3122652550,41100,41100,41100,41100,0
|
||||
20250214,170100,3122652550,41100,41100,41100,41100,0
|
||||
20250214,170000,3122652550,41100,41100,41100,41100,0
|
||||
20250214,165900,3122652550,41100,41100,41100,41100,0
|
||||
20250214,165800,3122652550,41100,41100,41100,41100,2586
|
||||
20250214,165700,3122652550,41100,41100,41100,41100,0
|
||||
20250214,165600,3122652550,41100,41100,41100,41100,0
|
||||
20250214,165500,3122652550,41100,41100,41100,41100,0
|
||||
20250214,165400,3122652550,41100,41100,41100,41100,0
|
||||
20250214,165300,3122652550,41100,41100,41100,41100,0
|
||||
20250214,165200,3122652550,41100,41100,41100,41100,0
|
||||
20250214,165100,3122652550,41100,41100,41100,41100,0
|
||||
20250214,165000,3122652550,41100,41100,41100,41100,0
|
||||
20250214,164900,3122652550,41100,41100,41100,41100,0
|
||||
20250214,164800,3122652550,41100,41100,41100,41100,0
|
||||
20250214,164700,3122652550,41100,41100,41100,41100,0
|
||||
20250214,164600,3122652550,41100,41100,41100,41100,0
|
||||
20250214,164500,3122652550,41100,41100,41100,41100,0
|
||||
20250214,164400,3122652550,41100,41100,41100,41100,0
|
||||
20250214,164300,3122652550,41100,41100,41100,41100,0
|
||||
20250214,164200,3122652550,41100,41100,41100,41100,0
|
||||
20250214,164100,3122652550,41100,41100,41100,41100,0
|
||||
20250214,164000,3122652550,41100,41100,41100,41100,0
|
||||
20250214,163900,3122652550,41100,41100,41100,41100,0
|
||||
20250214,163800,3122652550,41100,41100,41100,41100,0
|
||||
20250214,163700,3122652550,41100,41100,41100,41100,0
|
||||
20250214,163600,3122652550,41100,41100,41100,41100,0
|
||||
20250214,163500,3122652550,41100,41100,41100,41100,0
|
||||
20250214,163400,3122652550,41100,41100,41100,41100,0
|
||||
20250214,163300,3122652550,41100,41100,41100,41100,0
|
||||
20250214,163200,3122652550,41100,41100,41100,41100,0
|
||||
20250214,163100,3122652550,41100,41100,41100,41100,0
|
||||
20250214,163000,3122652550,41100,41100,41100,41100,0
|
||||
20250214,162900,3122652550,41100,41100,41100,41100,0
|
||||
20250214,162800,3122652550,41100,41100,41100,41100,2586
|
||||
20250214,162700,3122652550,41100,41100,41100,41100,0
|
||||
20250214,162600,3122652550,41100,41100,41100,41100,0
|
||||
20250214,162500,3122652550,41100,41100,41100,41100,0
|
||||
20250214,162400,3122652550,41100,41100,41100,41100,0
|
||||
20250214,162300,3122652550,41100,41100,41100,41100,0
|
||||
20250214,162200,3122652550,41100,41100,41100,41100,0
|
||||
20250214,162100,3122652550,41100,41100,41100,41100,0
|
||||
20250214,162000,3122652550,41100,41100,41100,41100,0
|
||||
20250214,161900,3122652550,41100,41100,41100,41100,0
|
||||
20250214,161800,3122652550,41100,41100,41100,41100,0
|
||||
20250214,161700,3122652550,41100,41100,41100,41100,0
|
||||
20250214,161600,3122652550,41100,41100,41100,41100,0
|
||||
20250214,161500,3122652550,41100,41100,41100,41100,0
|
||||
20250214,161400,3122652550,41100,41100,41100,41100,0
|
||||
20250214,161300,3122652550,41100,41100,41100,41100,0
|
||||
20250214,161200,3122652550,41100,41100,41100,41100,0
|
||||
20250214,161100,3122652550,41100,41100,41100,41100,0
|
||||
20250214,161000,3122652550,41100,41100,41100,41100,0
|
||||
20250214,160900,3122652550,41100,41100,41100,41100,0
|
||||
20250214,160800,3122652550,41100,41100,41100,41100,0
|
||||
20250214,160700,3122652550,41100,41100,41100,41100,0
|
||||
20250214,160600,3122652550,41100,41100,41100,41100,0
|
||||
20250214,160500,3122652550,41100,41100,41100,41100,0
|
||||
20250214,160400,3122652550,41100,41100,41100,41100,0
|
||||
20250214,160300,3122652550,41100,41100,41100,41100,0
|
||||
20250214,160200,3122652550,41100,41100,41100,41100,0
|
||||
20250214,160100,3122652550,41100,41100,41100,41100,0
|
||||
20250214,160000,3122652550,41100,41100,41100,41100,0
|
||||
20250214,155900,3122652550,41100,41100,41100,41100,0
|
||||
20250214,155800,3122652550,41100,41100,41100,41100,2586
|
||||
20250214,155700,3122652550,41100,41100,41100,41100,0
|
||||
20250214,155600,3122652550,41100,41100,41100,41100,0
|
||||
20250214,155500,3122652550,41100,41100,41100,41100,0
|
||||
20250214,155400,3122652550,41100,41100,41100,41100,0
|
||||
20250214,155300,3122652550,41100,41100,41100,41100,0
|
||||
20250214,155200,3122652550,41100,41100,41100,41100,0
|
||||
20250214,155100,3122652550,41100,41100,41100,41100,0
|
||||
20250214,155000,3122652550,41100,41100,41100,41100,0
|
||||
20250214,154900,3122652550,41100,41100,41100,41100,0
|
||||
20250214,154800,3122652550,41100,41100,41100,41100,0
|
||||
20250214,154700,3122652550,41100,41100,41100,41100,0
|
||||
20250214,154600,3122652550,41100,41100,41100,41100,0
|
||||
20250214,154500,3122652550,41100,41100,41100,41100,0
|
||||
20250214,154400,3122652550,41100,41100,41100,41100,0
|
||||
20250214,154300,3122652550,41100,41100,41100,41100,0
|
||||
20250214,154200,3122652550,41100,41100,41100,41100,0
|
||||
20250214,154100,3122652550,41100,41100,41100,41100,0
|
||||
20250214,154000,3122652550,41100,41100,41100,41100,0
|
||||
20250214,153900,3122652550,41100,41100,41100,41100,0
|
||||
20250214,153800,3122652550,41100,41100,41100,41100,0
|
||||
20250214,153700,3122652550,41100,41100,41100,41100,0
|
||||
20250214,153600,3122652550,41100,41100,41100,41100,0
|
||||
20250214,153500,3122652550,41100,41100,41100,41100,0
|
||||
20250214,153400,3122652550,41100,41100,41100,41100,0
|
||||
20250214,153300,3122652550,41100,41100,41100,41100,0
|
||||
20250214,153200,3122652550,41100,41100,41100,41100,0
|
||||
20250214,153100,3122652550,41100,41100,41100,41100,0
|
||||
20250214,153000,3122652550,41100,41100,41100,41100,2586
|
||||
20250214,152900,3016367950,41100,41100,41100,41100,0
|
||||
20250214,152800,3016367950,41100,41100,41100,41100,0
|
||||
20250214,152700,3016367950,41100,41100,41100,41100,0
|
||||
20250214,152600,3016367950,41100,41100,41100,41100,0
|
||||
20250214,152500,3016367950,41100,41100,41100,41100,0
|
||||
20250214,152400,3016367950,41100,41100,41100,41100,0
|
||||
20250214,152300,3016367950,41100,41100,41100,41100,0
|
||||
20250214,152200,3016367950,41100,41100,41100,41100,0
|
||||
20250214,152100,3016367950,41100,41100,41100,41100,0
|
||||
20250214,152000,3016367950,41100,41100,41100,41100,0
|
||||
20250214,151900,3016367950,41100,41100,41100,41100,144
|
||||
20250214,151800,3010449550,41100,41050,41100,41050,385
|
||||
20250214,151700,2994641600,41050,41100,41100,41050,67
|
||||
20250214,151600,2991888050,41050,41100,41100,41050,445
|
||||
20250214,151500,2973620050,41100,41100,41100,41050,45
|
||||
20250214,151400,2971771100,41050,41050,41100,41050,311
|
||||
20250214,151300,2959001700,41050,41000,41050,41000,47
|
||||
20250214,151200,2957074400,41000,41000,41050,40950,155
|
||||
20250214,151100,2950719050,41000,41000,41000,41000,158
|
||||
20250214,151000,2944241050,41000,41000,41050,41000,1244
|
||||
20250214,150900,2893235050,41050,41050,41050,41000,218
|
||||
20250214,150800,2884289550,41050,41050,41050,41050,130
|
||||
20250214,150700,2878953050,41050,41100,41100,41050,344
|
||||
20250214,150600,2864828750,41100,41100,41100,41050,365
|
||||
20250214,150500,2849842250,41100,41100,41100,41050,1969
|
||||
20250214,150400,2768988100,41100,41100,41100,41100,17
|
||||
20250214,150300,2768289400,41100,41100,41100,41100,14
|
||||
20250214,150200,2767714000,41100,41150,41150,41100,891
|
||||
20250214,150100,2731088450,41150,41150,41150,41150,37
|
||||
20250214,150000,2729565900,41150,41100,41150,41100,167
|
||||
20250214,145900,2722702150,41150,41150,41150,41100,318
|
||||
20250214,145800,2709617100,41200,41200,41200,41200,6
|
||||
20250214,145700,2709369900,41200,41200,41200,41200,26
|
||||
20250214,145600,2708298700,41150,41150,41150,41150,51
|
||||
20250214,145500,2706200050,41150,41150,41200,41150,304
|
||||
20250214,145400,2693690250,41150,41200,41200,41150,230
|
||||
20250214,145300,2684225450,41200,41200,41200,41200,17
|
||||
20250214,145200,2683525050,41200,41200,41200,41200,164
|
||||
20250214,145100,2676768250,41200,41200,41200,41150,131
|
||||
20250214,145000,2671371550,41200,41200,41250,41200,328
|
||||
20250214,144900,2657856000,41250,41250,41250,41250,13
|
||||
20250214,144800,2657319750,41250,41250,41250,41200,33
|
||||
20250214,144700,2655958550,41250,41200,41250,41200,40
|
||||
20250214,144600,2654310500,41200,41250,41250,41200,83
|
||||
20250214,144500,2650890600,41150,41250,41250,41150,123
|
||||
20250214,144400,2645818150,41200,41250,41250,41200,157
|
||||
20250214,144300,2639349550,41200,41150,41200,41150,32
|
||||
20250214,144200,2638031200,41150,41200,41200,41150,28
|
||||
20250214,144100,2636877650,41200,41250,41250,41200,136
|
||||
20250214,144000,2631274150,41250,41200,41250,41200,8
|
||||
20250214,143900,2630944200,41200,41250,41250,41200,74
|
||||
20250214,143800,2627893500,41200,41250,41250,41200,171
|
||||
20250214,143700,2620846950,41200,41200,41200,41200,2
|
||||
20250214,143600,2620764550,41200,41250,41250,41200,26
|
||||
20250214,143500,2619692850,41250,41200,41250,41200,152
|
||||
20250214,143400,2613429800,41150,41200,41200,41150,1038
|
||||
20250214,143300,2570705850,41200,41200,41200,41150,21
|
||||
20250214,143200,2569840700,41200,41200,41200,41200,85
|
||||
20250214,143100,2566338700,41200,41200,41200,41200,20
|
||||
20250214,143000,2565514700,41200,41200,41200,41200,73
|
||||
20250214,142900,2562507100,41200,41200,41200,41200,18
|
||||
20250214,142800,2561765500,41200,41200,41200,41200,6
|
||||
20250214,142700,2561518300,41150,41250,41250,41150,647
|
||||
20250214,142600,2534862550,41250,41250,41250,41250,11
|
||||
20250214,142500,2534408800,41250,41250,41250,41250,29
|
||||
20250214,142400,2533212550,41250,41250,41250,41200,51
|
||||
20250214,142300,2531108900,41300,41300,41300,41300,0
|
||||
20250214,142200,2531108900,41300,41200,41300,41200,310
|
||||
20250214,142100,2518330350,41250,41250,41250,41250,192
|
||||
20250214,142000,2510410350,41300,41300,41300,41300,31
|
||||
20250214,141900,2509130050,41300,41300,41300,41250,7
|
||||
20250214,141800,2508841000,41300,41300,41300,41300,8
|
||||
20250214,141700,2508510600,41300,41300,41300,41300,20
|
||||
20250214,141600,2507684600,41300,41250,41300,41250,52
|
||||
20250214,141500,2505537750,41300,41300,41300,41250,69
|
||||
20250214,141400,2502691050,41300,41300,41300,41300,20
|
||||
20250214,141300,2501865050,41300,41300,41300,41300,8
|
||||
20250214,141200,2501534650,41300,41350,41350,41300,68
|
||||
20250214,141100,2498723500,41350,41300,41350,41300,130
|
||||
20250214,141000,2493354350,41300,41250,41300,41250,24
|
||||
20250214,140900,2492363750,41300,41300,41300,41300,2
|
||||
20250214,140800,2492281150,41250,41250,41300,41250,119
|
||||
20250214,140700,2487371550,41350,41300,41350,41300,252
|
||||
20250214,140600,2476961250,41300,41300,41350,41300,45
|
||||
20250214,140500,2475102550,41350,41350,41350,41350,32
|
||||
20250214,140400,2473779350,41350,41400,41400,41350,109
|
||||
20250214,140300,2469271850,41400,41400,41400,41400,10
|
||||
20250214,140200,2468857850,41400,41350,41400,41350,78
|
||||
20250214,140100,2465631400,41350,41350,41350,41300,35
|
||||
20250214,140000,2464184900,41350,41300,41350,41300,159
|
||||
20250214,135900,2457617150,41300,41250,41300,41250,10
|
||||
20250214,135800,2457204250,41300,41300,41300,41300,66
|
||||
20250214,135700,2454478450,41300,41300,41300,41250,24
|
||||
20250214,135600,2453487350,41300,41300,41300,41300,17
|
||||
20250214,135500,2452785250,41300,41350,41350,41300,159
|
||||
20250214,135400,2446216300,41350,41350,41350,41350,5
|
||||
20250214,135300,2446009550,41350,41350,41350,41300,252
|
||||
20250214,135200,2435589400,41350,41350,41350,41350,31
|
||||
20250214,135100,2434307550,41350,41350,41350,41350,40
|
||||
20250214,135000,2432653550,41350,41350,41350,41350,14
|
||||
20250214,134900,2432074650,41350,41350,41350,41350,6
|
||||
20250214,134800,2431826550,41350,41350,41350,41300,17
|
||||
20250214,134700,2431123850,41350,41350,41350,41300,85
|
||||
20250214,134600,2427610400,41350,41350,41350,41250,123
|
||||
20250214,134500,2422525350,41350,41300,41350,41300,58
|
||||
20250214,134400,2420127500,41350,41300,41350,41300,99
|
||||
20250214,134300,2416038400,41250,41250,41250,41250,146
|
||||
20250214,134200,2410015900,41300,41300,41300,41300,4
|
||||
20250214,134100,2409850700,41250,41250,41350,41250,267
|
||||
20250214,134000,2398829900,41350,41250,41350,41200,428
|
||||
20250214,133900,2381176050,41250,41200,41250,41200,14
|
||||
20250214,133800,2380598700,41200,41200,41200,41200,1
|
||||
20250214,133700,2380557500,41250,41300,41300,41200,1108
|
||||
20250214,133600,2334901850,41250,41250,41250,41250,20
|
||||
20250214,133500,2334076850,41250,41250,41250,41250,106
|
||||
20250214,133400,2329704350,41300,41400,41400,41300,190
|
||||
20250214,133300,2321857250,41400,41300,41400,41300,35
|
||||
20250214,133200,2320410250,41300,41300,41300,41300,19
|
||||
20250214,133100,2319625550,41300,41300,41300,41300,11
|
||||
20250214,133000,2319171250,41250,41350,41400,41250,559
|
||||
20250214,132900,2296066550,41300,41350,41350,41300,52
|
||||
20250214,132800,2293918350,41350,41350,41350,41350,0
|
||||
20250214,132700,2293918350,41350,41300,41350,41300,372
|
||||
20250214,132600,2278543100,41300,41350,41350,41300,68
|
||||
20250214,132500,2275733350,41300,41350,41350,41300,278
|
||||
20250214,132400,2264248900,41350,41350,41350,41300,13
|
||||
20250214,132300,2263711400,41350,41350,41350,41300,85
|
||||
20250214,132200,2260196750,41350,41350,41350,41350,93
|
||||
20250214,132100,2256351200,41350,41350,41350,41350,6
|
||||
20250214,132000,2256103100,41300,41300,41300,41300,354
|
||||
20250214,131900,2241482900,41300,41300,41300,41300,34
|
||||
20250214,131800,2240078700,41300,41250,41300,41250,27
|
||||
20250214,131700,2238963850,41250,41300,41300,41250,88
|
||||
20250214,131600,2235332450,41300,41300,41300,41300,1
|
||||
20250214,131500,2235291150,41300,41300,41300,41300,26
|
||||
20250214,131400,2234217350,41300,41350,41350,41250,2172
|
||||
20250214,131300,2144616100,41350,41350,41350,41300,153
|
||||
20250214,131200,2138297050,41350,41350,41350,41300,2071
|
||||
20250214,131100,2052757600,41350,41350,41350,41350,13
|
||||
20250214,131000,2052220050,41350,41400,41400,41300,441
|
||||
20250214,130900,2033997000,41300,41300,41300,41300,166
|
||||
20250214,130800,2027141200,41300,41400,41400,41300,102
|
||||
20250214,130700,2022922600,41350,41400,41400,41350,85
|
||||
20250214,130600,2019406200,41350,41400,41400,41350,339
|
||||
20250214,130500,2005386150,41350,41400,41400,41350,1093
|
||||
20250214,130400,1960189100,41450,41400,41450,41400,84
|
||||
20250214,130300,1956711450,41450,41400,41450,41400,32
|
||||
20250214,130200,1955385800,41450,41400,41450,41400,3
|
||||
20250214,130100,1955261550,41400,41450,41450,41400,76
|
||||
20250214,130000,1952113850,41400,41450,41450,41400,23
|
||||
20250214,125900,1951161350,41400,41400,41400,41400,90
|
||||
20250214,125800,1947435350,41400,41400,41450,41400,119
|
||||
20250214,125700,1942506550,41400,41450,41450,41400,1058
|
||||
20250214,125600,1898699300,41450,41450,41450,41450,12
|
||||
20250214,125500,1898201900,41450,41450,41450,41400,56
|
||||
20250214,125400,1895883200,41450,41450,41450,41450,28
|
||||
20250214,125300,1894722600,41450,41450,41450,41450,9
|
||||
20250214,125200,1894349550,41450,41450,41450,41400,43
|
||||
20250214,125100,1892567800,41450,41450,41450,41450,21
|
||||
20250214,125000,1891697350,41450,41450,41450,41400,184
|
||||
20250214,124900,1884076850,41400,41400,41400,41400,4
|
||||
20250214,124800,1883911250,41450,41450,41500,41450,81
|
||||
20250214,124700,1880553750,41500,41500,41500,41500,28
|
||||
20250214,124600,1879391750,41500,41500,41500,41450,35
|
||||
20250214,124500,1877939400,41450,41450,41450,41450,3
|
||||
20250214,124400,1877815050,41500,41500,41500,41450,137
|
||||
20250214,124300,1872134150,41500,41550,41550,41400,157
|
||||
20250214,124200,1865631100,41550,41450,41550,41400,36
|
||||
20250214,124100,1864138550,41550,41500,41550,41500,13
|
||||
20250214,124000,1863599000,41450,41500,41500,41450,17
|
||||
20250214,123900,1862893600,41500,41500,41500,41500,113
|
||||
20250214,123800,1858204100,41500,41500,41500,41500,0
|
||||
20250214,123700,1858204100,41500,41550,41550,41500,10
|
||||
20250214,123600,1857788850,41550,41500,41550,41450,162
|
||||
20250214,123500,1851064750,41450,41500,41500,41450,162
|
||||
20250214,123400,1844346300,41550,41550,41550,41550,5
|
||||
20250214,123300,1844138550,41550,41550,41550,41550,6
|
||||
20250214,123200,1843889250,41550,41550,41600,41550,106
|
||||
20250214,123100,1839484150,41600,41500,41600,41500,12
|
||||
20250214,123000,1838985350,41600,41600,41600,41550,15
|
||||
20250214,122900,1838361500,41600,41600,41600,41500,13
|
||||
20250214,122800,1837821350,41600,41450,41600,41450,192
|
||||
20250214,122700,1829855450,41600,41500,41600,41500,5
|
||||
20250214,122600,1829647650,41500,41550,41550,41500,55
|
||||
20250214,122500,1827364850,41500,41500,41500,41500,4
|
||||
20250214,122400,1827198850,41450,41550,41550,41450,16
|
||||
20250214,122300,1826534900,41550,41550,41550,41550,4
|
||||
20250214,122200,1826368700,41550,41600,41600,41550,22
|
||||
20250214,122100,1825453800,41600,41500,41600,41500,275
|
||||
20250214,122000,1814034300,41600,41550,41600,41550,75
|
||||
20250214,121900,1810916500,41550,41450,41550,41450,6
|
||||
20250214,121800,1810667500,41550,41500,41550,41500,77
|
||||
20250214,121700,1807471900,41500,41500,41500,41500,162
|
||||
20250214,121600,1800748900,41500,41400,41500,41400,551
|
||||
20250214,121500,1777916050,41400,41350,41400,41350,136
|
||||
20250214,121400,1772285700,41400,41400,41400,41400,44
|
||||
20250214,121300,1770464100,41400,41350,41400,41350,14
|
||||
20250214,121200,1769885150,41400,41400,41400,41400,22
|
||||
20250214,121100,1768974350,41400,41400,41400,41400,27
|
||||
20250214,121000,1767856550,41350,41400,41400,41350,26
|
||||
20250214,120900,1766780700,41400,41400,41400,41400,8
|
||||
20250214,120800,1766449500,41400,41450,41450,41400,121
|
||||
20250214,120700,1761440050,41450,41450,41450,41450,33
|
||||
20250214,120600,1760072200,41450,41400,41450,41400,132
|
||||
20250214,120500,1754607200,41450,41400,41450,41400,25
|
||||
20250214,120400,1753571750,41450,41400,41450,41400,84
|
||||
20250214,120300,1750094000,41400,41400,41400,41400,4
|
||||
20250214,120200,1749928400,41450,41450,41450,41450,6
|
||||
20250214,120100,1749679700,41400,41400,41450,41400,207
|
||||
20250214,120000,1741109850,41400,41400,41400,41400,142
|
||||
20250214,115900,1735231050,41450,41450,41450,41450,1
|
||||
20250214,115800,1735189600,41350,41450,41450,41350,358
|
||||
20250214,115700,1720374850,41450,41450,41450,41450,4
|
||||
20250214,115600,1720209050,41450,41450,41450,41450,29
|
||||
20250214,115500,1719007000,41450,41400,41450,41400,11
|
||||
20250214,115400,1718551200,41450,41450,41450,41450,0
|
||||
20250214,115300,1718551200,41450,41450,41450,41450,27
|
||||
20250214,115200,1717432050,41450,41450,41450,41450,6
|
||||
20250214,115100,1717183350,41400,41450,41450,41400,207
|
||||
20250214,115000,1708612800,41450,41400,41450,41400,398
|
||||
20250214,114900,1692132750,41400,41400,41400,41350,131
|
||||
20250214,114800,1686710950,41400,41500,41500,41350,1093
|
||||
20250214,114700,1641447350,41500,41500,41500,41500,3
|
||||
20250214,114600,1641322850,41500,41500,41500,41450,32
|
||||
20250214,114500,1639994900,41500,41500,41500,41450,14
|
||||
20250214,114400,1639413950,41500,41500,41500,41450,63
|
||||
20250214,114300,1636802250,41500,41550,41550,41500,26
|
||||
20250214,114200,1635722100,41500,41500,41500,41500,26
|
||||
20250214,114100,1634643100,41450,41600,41600,41450,1305
|
||||
20250214,114000,1580477450,41550,41600,41600,41550,257
|
||||
20250214,113900,1569796400,41600,41600,41600,41600,29
|
||||
20250214,113800,1568590000,41600,41550,41600,41550,191
|
||||
20250214,113700,1560652550,41600,41600,41600,41600,7
|
||||
20250214,113600,1560361350,41600,41600,41650,41600,106
|
||||
20250214,113500,1555951600,41650,41650,41650,41650,35
|
||||
20250214,113400,1554493850,41600,41600,41600,41600,1
|
||||
20250214,113300,1554452250,41650,41650,41650,41650,0
|
||||
20250214,113200,1554452250,41650,41650,41650,41650,9
|
||||
20250214,113100,1554077400,41650,41650,41650,41650,33
|
||||
20250214,113000,1552702950,41600,41600,41600,41600,7
|
||||
20250214,112900,1552411750,41550,41650,41650,41550,128
|
||||
20250214,112800,1547090700,41650,41650,41650,41650,16
|
||||
20250214,112700,1546424300,41650,41650,41650,41550,81
|
||||
20250214,112600,1543054450,41600,41600,41600,41600,79
|
||||
20250214,112500,1539768050,41550,41550,41550,41550,64
|
||||
20250214,112400,1537108850,41600,41550,41600,41550,35
|
||||
20250214,112300,1535652950,41550,41550,41550,41550,23
|
||||
20250214,112200,1534697300,41550,41600,41600,41550,122
|
||||
20250214,112100,1529628150,41600,41600,41600,41600,36
|
||||
20250214,112000,1528130550,41600,41600,41600,41550,5
|
||||
20250214,111900,1527922600,41550,41550,41550,41550,0
|
||||
20250214,111800,1527922600,41550,41600,41600,41550,633
|
||||
20250214,111700,1501612850,41550,41550,41600,41550,171
|
||||
20250214,111600,1494506350,41550,41550,41550,41550,0
|
||||
20250214,111500,1494506350,41550,41550,41550,41550,3
|
||||
20250214,111400,1494381700,41550,41550,41600,41550,86
|
||||
20250214,111300,1490808200,41550,41550,41550,41550,15
|
||||
20250214,111200,1490184950,41550,41550,41550,41550,7
|
||||
20250214,111100,1489894100,41550,41550,41550,41550,8
|
||||
20250214,111000,1489561700,41550,41500,41550,41500,206
|
||||
20250214,110900,1481009650,41550,41550,41550,41550,219
|
||||
20250214,110800,1471910200,41600,41600,41600,41600,20
|
||||
20250214,110700,1471078200,41600,41700,41700,41550,672
|
||||
20250214,110600,1443126700,41650,41700,41700,41650,18
|
||||
20250214,110500,1442376800,41650,41650,41650,41650,264
|
||||
20250214,110400,1431381200,41650,41650,41650,41650,11
|
||||
20250214,110300,1430923050,41650,41650,41650,41650,32
|
||||
20250214,110200,1429590250,41650,41650,41650,41650,50
|
||||
20250214,110100,1427507750,41600,41650,41650,41600,38
|
||||
20250214,110000,1425925200,41650,41650,41650,41600,18
|
||||
20250214,105900,1425176250,41650,41650,41650,41600,112
|
||||
20250214,105800,1420514500,41650,41650,41650,41650,7
|
||||
20250214,105700,1420222950,41650,41650,41650,41650,31
|
||||
20250214,105600,1418931800,41650,41650,41650,41650,28
|
||||
20250214,105500,1417765600,41600,41600,41600,41600,70
|
||||
20250214,105400,1414853600,41600,41650,41650,41600,16
|
||||
20250214,105300,1414187700,41650,41650,41650,41600,42
|
||||
20250214,105200,1412438500,41600,41700,41700,41600,333
|
||||
20250214,105100,1398579400,41700,41650,41700,41650,2
|
||||
20250214,105000,1398496050,41700,41650,41700,41650,17
|
||||
20250214,104900,1397787700,41700,41750,41750,41650,55
|
||||
20250214,104800,1395495250,41650,41700,41750,41650,82
|
||||
20250214,104700,1392076800,41650,41700,41700,41650,24
|
||||
20250214,104600,1391076350,41700,41750,41750,41700,31
|
||||
20250214,104500,1389782150,41700,41700,41750,41650,536
|
||||
20250214,104400,1367435250,41700,41700,41700,41700,67
|
||||
20250214,104300,1364641350,41650,41700,41700,41650,21
|
||||
20250214,104200,1363765700,41700,41700,41700,41700,92
|
||||
20250214,104100,1359929300,41650,41650,41650,41650,110
|
||||
20250214,104000,1355347800,41700,41700,41700,41700,42
|
||||
20250214,103900,1353596400,41650,41700,41700,41650,72
|
||||
20250214,103800,1350594150,41700,41700,41700,41600,259
|
||||
20250214,103700,1339810850,41650,41650,41700,41650,142
|
||||
20250214,103600,1333896500,41650,41650,41650,41650,37
|
||||
20250214,103500,1332355450,41650,41650,41650,41650,25
|
||||
20250214,103400,1331314200,41650,41650,41650,41650,26
|
||||
20250214,103300,1330231300,41650,41650,41700,41650,125
|
||||
20250214,103200,1325024950,41650,41650,41650,41650,0
|
||||
20250214,103100,1325024950,41650,41600,41650,41600,94
|
||||
20250214,103000,1321111950,41600,41700,41700,41600,412
|
||||
20250214,102900,1303955100,41700,41700,41700,41700,1
|
||||
20250214,102800,1303913400,41650,41650,41650,41650,3
|
||||
20250214,102700,1303788450,41700,41700,41700,41650,66
|
||||
20250214,102600,1301037450,41700,41650,41700,41650,24
|
||||
20250214,102500,1300037650,41650,41650,41700,41650,173
|
||||
20250214,102400,1292831850,41650,41650,41650,41600,38
|
||||
20250214,102300,1291249400,41650,41700,41700,41600,287
|
||||
20250214,102200,1279309800,41650,41650,41700,41600,368
|
||||
20250214,102100,1263988550,41700,41650,41700,41650,60
|
||||
20250214,102000,1261489500,41650,41700,41700,41650,67
|
||||
20250214,101900,1258697600,41700,41650,41700,41650,2
|
||||
20250214,101800,1258614250,41650,41700,41700,41650,292
|
||||
20250214,101700,1246451850,41700,41700,41700,41650,39
|
||||
20250214,101600,1244826150,41700,41650,41700,41650,206
|
||||
20250214,101500,1236242250,41650,41650,41650,41650,490
|
||||
20250214,101400,1215833750,41650,41650,41650,41650,2
|
||||
20250214,101300,1215750450,41600,41650,41650,41600,172
|
||||
20250214,101200,1208587150,41600,41600,41600,41600,26
|
||||
20250214,101100,1207505550,41650,41650,41650,41650,0
|
||||
20250214,101000,1207505550,41650,41650,41650,41650,29
|
||||
20250214,100900,1206297700,41650,41700,41700,41600,53
|
||||
20250214,100800,1204090300,41700,41650,41700,41550,828
|
||||
20250214,100700,1169632150,41650,41700,41700,41650,55
|
||||
20250214,100600,1167339900,41700,41650,41700,41650,74
|
||||
20250214,100500,1164255600,41650,41700,41700,41650,88
|
||||
20250214,100400,1160586100,41650,41700,41700,41650,309
|
||||
20250214,100300,1147701950,41650,41700,41750,41650,314
|
||||
20250214,100200,1134619000,41750,41750,41800,41750,754
|
||||
20250214,100100,1103138150,41750,41600,41750,41600,1207
|
||||
20250214,100000,1052844900,41600,41600,41600,41600,60
|
||||
20250214,095900,1050348900,41650,41600,41650,41600,262
|
||||
20250214,095800,1039448100,41600,41550,41650,41550,322
|
||||
20250214,095700,1026045300,41500,41500,41500,41500,200
|
||||
20250214,095600,1017745300,41450,41450,41500,41450,69
|
||||
20250214,095500,1014884600,41400,41400,41450,41350,132
|
||||
20250214,095400,1009422000,41450,41550,41600,41400,1231
|
||||
20250214,095300,958357650,41550,41700,41700,41550,919
|
||||
20250214,095200,920111700,41700,41700,41750,41700,458
|
||||
20250214,095100,901011800,41750,41750,41750,41750,85
|
||||
20250214,095000,897463050,41800,41750,41800,41700,87
|
||||
20250214,094900,893833750,41750,41800,41800,41750,247
|
||||
20250214,094800,883520600,41800,41800,41800,41750,229
|
||||
20250214,094700,873952900,41800,41800,41850,41750,944
|
||||
20250214,094600,834509650,41800,41800,41850,41800,567
|
||||
20250214,094500,810808050,41800,41700,41800,41700,1133
|
||||
20250214,094400,763512900,41750,41700,41750,41650,233
|
||||
20250214,094300,753795550,41700,41650,41700,41650,148
|
||||
20250214,094200,747624750,41650,41650,41700,41650,216
|
||||
20250214,094100,738628300,41750,41750,41750,41700,773
|
||||
20250214,094000,706389400,41750,41650,41800,41650,917
|
||||
20250214,093900,668131150,41650,41650,41650,41550,715
|
||||
20250214,093800,638358400,41650,41650,41700,41650,19
|
||||
20250214,093700,637566950,41700,41700,41700,41650,206
|
||||
20250214,093600,628981000,41700,41500,41700,41500,4923
|
||||
20250214,093500,424137050,41550,41500,41550,41500,102
|
||||
20250214,093400,419903800,41500,41450,41550,41450,250
|
||||
20250214,093300,409528550,41450,41400,41450,41400,186
|
||||
20250214,093200,401827900,41450,41450,41450,41400,88
|
||||
20250214,093100,398180350,41500,41500,41500,41500,117
|
||||
20250214,093000,393324850,41500,41500,41500,41500,29
|
||||
20250214,092900,392121350,41450,41450,41450,41450,321
|
||||
20250214,092800,378815900,41500,41500,41600,41450,437
|
||||
20250214,092700,360673950,41600,41500,41600,41450,829
|
||||
20250214,092600,326249500,41450,41500,41500,41450,4
|
||||
20250214,092500,326083550,41500,41450,41500,41450,300
|
||||
20250214,092400,313633850,41450,41450,41450,41450,324
|
||||
20250214,092300,300204050,41400,41400,41400,41350,279
|
||||
20250214,092200,288653650,41450,41450,41450,41400,231
|
||||
20250214,092100,279090050,41400,41450,41450,41400,101
|
||||
20250214,092000,274908400,41450,41450,41500,41450,126
|
||||
20250214,091900,269685650,41450,41450,41450,41450,376
|
||||
20250214,091800,254100450,41450,41450,41450,41450,23
|
||||
20250214,091700,253147100,41450,41500,41500,41450,153
|
||||
20250214,091600,246805050,41500,41500,41500,41450,249
|
||||
20250214,091500,236481950,41500,41450,41500,41450,125
|
||||
20250214,091400,231300400,41450,41500,41500,41450,273
|
||||
20250214,091300,219984000,41500,41500,41500,41500,58
|
||||
20250214,091200,217577000,41550,41500,41550,41500,114
|
||||
20250214,091100,212843900,41500,41550,41550,41450,350
|
||||
20250214,091000,198318800,41550,41500,41550,41450,307
|
||||
20250214,090900,185584350,41500,41500,41550,41400,274
|
||||
20250214,090800,174216950,41500,41650,41650,41500,464
|
||||
20250214,090700,154918300,41650,41500,41650,41500,1228
|
||||
20250214,090600,103873850,41500,41550,41550,41400,68
|
||||
20250214,090500,101051150,41550,41450,41600,41400,462
|
||||
20250214,090400,81890600,41500,41300,41550,41300,1075
|
||||
20250214,090300,37355950,41250,41200,41300,41150,195
|
||||
20250214,090200,29318600,41200,41200,41200,41200,366
|
||||
20250214,090100,14239400,41300,41200,41300,41200,57
|
||||
20250214,090000,11890400,41300,41150,41350,41150,263
|
||||
|
Reference in New Issue
Block a user