Update 2025-02-14 2854 candle_min
This commit is contained in:
720
253590/min/candle-20250214.csv
Normal file
720
253590/min/candle-20250214.csv
Normal file
@@ -0,0 +1,720 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,205800,264225816740,12440,12440,12440,12440,164629
|
||||
20250214,205700,264225816740,12440,12440,12440,12440,0
|
||||
20250214,205600,264225816740,12440,12440,12440,12440,0
|
||||
20250214,205500,264225816740,12440,12440,12440,12440,0
|
||||
20250214,205400,264225816740,12440,12440,12440,12440,0
|
||||
20250214,205300,264225816740,12440,12440,12440,12440,0
|
||||
20250214,205200,264225816740,12440,12440,12440,12440,0
|
||||
20250214,205100,264225816740,12440,12440,12440,12440,0
|
||||
20250214,205000,264225816740,12440,12440,12440,12440,0
|
||||
20250214,204900,264225816740,12440,12440,12440,12440,0
|
||||
20250214,204800,264225816740,12440,12440,12440,12440,0
|
||||
20250214,204700,264225816740,12440,12440,12440,12440,0
|
||||
20250214,204600,264225816740,12440,12440,12440,12440,0
|
||||
20250214,204500,264225816740,12440,12440,12440,12440,0
|
||||
20250214,204400,264225816740,12440,12440,12440,12440,0
|
||||
20250214,204300,264225816740,12440,12440,12440,12440,0
|
||||
20250214,204200,264225816740,12440,12440,12440,12440,0
|
||||
20250214,204100,264225816740,12440,12440,12440,12440,0
|
||||
20250214,204000,264225816740,12440,12440,12440,12440,0
|
||||
20250214,203900,264225816740,12440,12440,12440,12440,0
|
||||
20250214,203800,264225816740,12440,12440,12440,12440,0
|
||||
20250214,203700,264225816740,12440,12440,12440,12440,0
|
||||
20250214,203600,264225816740,12440,12440,12440,12440,0
|
||||
20250214,203500,264225816740,12440,12440,12440,12440,0
|
||||
20250214,203400,264225816740,12440,12440,12440,12440,0
|
||||
20250214,203300,264225816740,12440,12440,12440,12440,0
|
||||
20250214,203200,264225816740,12440,12440,12440,12440,0
|
||||
20250214,203100,264225816740,12440,12440,12440,12440,0
|
||||
20250214,203000,264225816740,12440,12440,12440,12440,0
|
||||
20250214,202900,264225816740,12440,12440,12440,12440,0
|
||||
20250214,202800,264225816740,12440,12440,12440,12440,164629
|
||||
20250214,202700,264225816740,12440,12440,12440,12440,0
|
||||
20250214,202600,264225816740,12440,12440,12440,12440,0
|
||||
20250214,202500,264225816740,12440,12440,12440,12440,0
|
||||
20250214,202400,264225816740,12440,12440,12440,12440,0
|
||||
20250214,202300,264225816740,12440,12440,12440,12440,0
|
||||
20250214,202200,264225816740,12440,12440,12440,12440,0
|
||||
20250214,202100,264225816740,12440,12440,12440,12440,0
|
||||
20250214,202000,264225816740,12440,12440,12440,12440,0
|
||||
20250214,201900,264225816740,12440,12440,12440,12440,0
|
||||
20250214,201800,264225816740,12440,12440,12440,12440,0
|
||||
20250214,201700,264225816740,12440,12440,12440,12440,0
|
||||
20250214,201600,264225816740,12440,12440,12440,12440,0
|
||||
20250214,201500,264225816740,12440,12440,12440,12440,0
|
||||
20250214,201400,264225816740,12440,12440,12440,12440,0
|
||||
20250214,201300,264225816740,12440,12440,12440,12440,0
|
||||
20250214,201200,264225816740,12440,12440,12440,12440,0
|
||||
20250214,201100,264225816740,12440,12440,12440,12440,0
|
||||
20250214,201000,264225816740,12440,12440,12440,12440,0
|
||||
20250214,200900,264225816740,12440,12440,12440,12440,0
|
||||
20250214,200800,264225816740,12440,12440,12440,12440,0
|
||||
20250214,200700,264225816740,12440,12440,12440,12440,0
|
||||
20250214,200600,264225816740,12440,12440,12440,12440,0
|
||||
20250214,200500,264225816740,12440,12440,12440,12440,0
|
||||
20250214,200400,264225816740,12440,12440,12440,12440,0
|
||||
20250214,200300,264225816740,12440,12440,12440,12440,0
|
||||
20250214,200200,264225816740,12440,12440,12440,12440,0
|
||||
20250214,200100,264225816740,12440,12440,12440,12440,0
|
||||
20250214,200000,264225816740,12440,12440,12440,12440,0
|
||||
20250214,195900,264225816740,12440,12440,12440,12440,0
|
||||
20250214,195800,264225816740,12440,12440,12440,12440,164629
|
||||
20250214,195700,264225816740,12440,12440,12440,12440,0
|
||||
20250214,195600,264225816740,12440,12440,12440,12440,0
|
||||
20250214,195500,264225816740,12440,12440,12440,12440,0
|
||||
20250214,195400,264225816740,12440,12440,12440,12440,0
|
||||
20250214,195300,264225816740,12440,12440,12440,12440,0
|
||||
20250214,195200,264225816740,12440,12440,12440,12440,0
|
||||
20250214,195100,264225816740,12440,12440,12440,12440,0
|
||||
20250214,195000,264225816740,12440,12440,12440,12440,0
|
||||
20250214,194900,264225816740,12440,12440,12440,12440,0
|
||||
20250214,194800,264225816740,12440,12440,12440,12440,0
|
||||
20250214,194700,264225816740,12440,12440,12440,12440,0
|
||||
20250214,194600,264225816740,12440,12440,12440,12440,0
|
||||
20250214,194500,264225816740,12440,12440,12440,12440,0
|
||||
20250214,194400,264225816740,12440,12440,12440,12440,0
|
||||
20250214,194300,264225816740,12440,12440,12440,12440,0
|
||||
20250214,194200,264225816740,12440,12440,12440,12440,0
|
||||
20250214,194100,264225816740,12440,12440,12440,12440,0
|
||||
20250214,194000,264225816740,12440,12440,12440,12440,0
|
||||
20250214,193900,264225816740,12440,12440,12440,12440,0
|
||||
20250214,193800,264225816740,12440,12440,12440,12440,0
|
||||
20250214,193700,264225816740,12440,12440,12440,12440,0
|
||||
20250214,193600,264225816740,12440,12440,12440,12440,0
|
||||
20250214,193500,264225816740,12440,12440,12440,12440,0
|
||||
20250214,193400,264225816740,12440,12440,12440,12440,0
|
||||
20250214,193300,264225816740,12440,12440,12440,12440,0
|
||||
20250214,193200,264225816740,12440,12440,12440,12440,0
|
||||
20250214,193100,264225816740,12440,12440,12440,12440,0
|
||||
20250214,193000,264225816740,12440,12440,12440,12440,0
|
||||
20250214,192900,264225816740,12440,12440,12440,12440,0
|
||||
20250214,192800,264225816740,12440,12440,12440,12440,164629
|
||||
20250214,192700,264225816740,12440,12440,12440,12440,0
|
||||
20250214,192600,264225816740,12440,12440,12440,12440,0
|
||||
20250214,192500,264225816740,12440,12440,12440,12440,0
|
||||
20250214,192400,264225816740,12440,12440,12440,12440,0
|
||||
20250214,192300,264225816740,12440,12440,12440,12440,0
|
||||
20250214,192200,264225816740,12440,12440,12440,12440,0
|
||||
20250214,192100,264225816740,12440,12440,12440,12440,0
|
||||
20250214,192000,264225816740,12440,12440,12440,12440,0
|
||||
20250214,191900,264225816740,12440,12440,12440,12440,0
|
||||
20250214,191800,264225816740,12440,12440,12440,12440,0
|
||||
20250214,191700,264225816740,12440,12440,12440,12440,0
|
||||
20250214,191600,264225816740,12440,12440,12440,12440,0
|
||||
20250214,191500,264225816740,12440,12440,12440,12440,0
|
||||
20250214,191400,264225816740,12440,12440,12440,12440,0
|
||||
20250214,191300,264225816740,12440,12440,12440,12440,0
|
||||
20250214,191200,264225816740,12440,12440,12440,12440,0
|
||||
20250214,191100,264225816740,12440,12440,12440,12440,0
|
||||
20250214,191000,264225816740,12440,12440,12440,12440,0
|
||||
20250214,190900,264225816740,12440,12440,12440,12440,0
|
||||
20250214,190800,264225816740,12440,12440,12440,12440,0
|
||||
20250214,190700,264225816740,12440,12440,12440,12440,0
|
||||
20250214,190600,264225816740,12440,12440,12440,12440,0
|
||||
20250214,190500,264225816740,12440,12440,12440,12440,0
|
||||
20250214,190400,264225816740,12440,12440,12440,12440,0
|
||||
20250214,190300,264225816740,12440,12440,12440,12440,0
|
||||
20250214,190200,264225816740,12440,12440,12440,12440,0
|
||||
20250214,190100,264225816740,12440,12440,12440,12440,0
|
||||
20250214,190000,264225816740,12440,12440,12440,12440,0
|
||||
20250214,185900,264225816740,12440,12440,12440,12440,0
|
||||
20250214,185800,264225816740,12440,12440,12440,12440,164629
|
||||
20250214,185700,264225816740,12440,12440,12440,12440,0
|
||||
20250214,185600,264225816740,12440,12440,12440,12440,0
|
||||
20250214,185500,264225816740,12440,12440,12440,12440,0
|
||||
20250214,185400,264225816740,12440,12440,12440,12440,0
|
||||
20250214,185300,264225816740,12440,12440,12440,12440,0
|
||||
20250214,185200,264225816740,12440,12440,12440,12440,0
|
||||
20250214,185100,264225816740,12440,12440,12440,12440,0
|
||||
20250214,185000,264225816740,12440,12440,12440,12440,0
|
||||
20250214,184900,264225816740,12440,12440,12440,12440,0
|
||||
20250214,184800,264225816740,12440,12440,12440,12440,0
|
||||
20250214,184700,264225816740,12440,12440,12440,12440,0
|
||||
20250214,184600,264225816740,12440,12440,12440,12440,0
|
||||
20250214,184500,264225816740,12440,12440,12440,12440,0
|
||||
20250214,184400,264225816740,12440,12440,12440,12440,0
|
||||
20250214,184300,264225816740,12440,12440,12440,12440,0
|
||||
20250214,184200,264225816740,12440,12440,12440,12440,0
|
||||
20250214,184100,264225816740,12440,12440,12440,12440,0
|
||||
20250214,184000,264225816740,12440,12440,12440,12440,0
|
||||
20250214,183900,264225816740,12440,12440,12440,12440,0
|
||||
20250214,183800,264225816740,12440,12440,12440,12440,0
|
||||
20250214,183700,264225816740,12440,12440,12440,12440,0
|
||||
20250214,183600,264225816740,12440,12440,12440,12440,0
|
||||
20250214,183500,264225816740,12440,12440,12440,12440,0
|
||||
20250214,183400,264225816740,12440,12440,12440,12440,0
|
||||
20250214,183300,264225816740,12440,12440,12440,12440,0
|
||||
20250214,183200,264225816740,12440,12440,12440,12440,0
|
||||
20250214,183100,264225816740,12440,12440,12440,12440,0
|
||||
20250214,183000,264225816740,12440,12440,12440,12440,0
|
||||
20250214,182900,264225816740,12440,12440,12440,12440,0
|
||||
20250214,182800,264225816740,12440,12440,12440,12440,164629
|
||||
20250214,182700,264225816740,12440,12440,12440,12440,0
|
||||
20250214,182600,264225816740,12440,12440,12440,12440,0
|
||||
20250214,182500,264225816740,12440,12440,12440,12440,0
|
||||
20250214,182400,264225816740,12440,12440,12440,12440,0
|
||||
20250214,182300,264225816740,12440,12440,12440,12440,0
|
||||
20250214,182200,264225816740,12440,12440,12440,12440,0
|
||||
20250214,182100,264225816740,12440,12440,12440,12440,0
|
||||
20250214,182000,264225816740,12440,12440,12440,12440,0
|
||||
20250214,181900,264225816740,12440,12440,12440,12440,0
|
||||
20250214,181800,264225816740,12440,12440,12440,12440,0
|
||||
20250214,181700,264225816740,12440,12440,12440,12440,0
|
||||
20250214,181600,264225816740,12440,12440,12440,12440,0
|
||||
20250214,181500,264225816740,12440,12440,12440,12440,0
|
||||
20250214,181400,264225816740,12440,12440,12440,12440,0
|
||||
20250214,181300,264225816740,12440,12440,12440,12440,0
|
||||
20250214,181200,264225816740,12440,12440,12440,12440,0
|
||||
20250214,181100,264225816740,12440,12440,12440,12440,0
|
||||
20250214,181000,264225816740,12440,12440,12440,12440,0
|
||||
20250214,180900,264225816740,12440,12440,12440,12440,0
|
||||
20250214,180800,264225816740,12440,12440,12440,12440,0
|
||||
20250214,180700,264225816740,12440,12440,12440,12440,0
|
||||
20250214,180600,264225816740,12440,12440,12440,12440,0
|
||||
20250214,180500,264225816740,12440,12440,12440,12440,0
|
||||
20250214,180400,264225816740,12440,12440,12440,12440,0
|
||||
20250214,180300,264225816740,12440,12440,12440,12440,0
|
||||
20250214,180200,264225816740,12440,12440,12440,12440,0
|
||||
20250214,180100,264225816740,12440,12440,12440,12440,0
|
||||
20250214,180000,264225816740,12440,12440,12440,12440,0
|
||||
20250214,175900,264225816740,12440,12440,12440,12440,0
|
||||
20250214,175800,264225816740,12440,12440,12440,12440,164629
|
||||
20250214,175700,264225816740,12440,12440,12440,12440,0
|
||||
20250214,175600,264225816740,12440,12440,12440,12440,0
|
||||
20250214,175500,264225816740,12440,12440,12440,12440,0
|
||||
20250214,175400,264225816740,12440,12440,12440,12440,0
|
||||
20250214,175300,264225816740,12440,12440,12440,12440,0
|
||||
20250214,175200,264225816740,12440,12440,12440,12440,0
|
||||
20250214,175100,264225816740,12440,12440,12440,12440,0
|
||||
20250214,175000,264225816740,12440,12440,12440,12440,0
|
||||
20250214,174900,264225816740,12440,12440,12440,12440,0
|
||||
20250214,174800,264225816740,12440,12440,12440,12440,0
|
||||
20250214,174700,264225816740,12440,12440,12440,12440,0
|
||||
20250214,174600,264225816740,12440,12440,12440,12440,0
|
||||
20250214,174500,264225816740,12440,12440,12440,12440,0
|
||||
20250214,174400,264225816740,12440,12440,12440,12440,0
|
||||
20250214,174300,264225816740,12440,12440,12440,12440,0
|
||||
20250214,174200,264225816740,12440,12440,12440,12440,0
|
||||
20250214,174100,264225816740,12440,12440,12440,12440,0
|
||||
20250214,174000,264225816740,12440,12440,12440,12440,0
|
||||
20250214,173900,264225816740,12440,12440,12440,12440,0
|
||||
20250214,173800,264225816740,12440,12440,12440,12440,0
|
||||
20250214,173700,264225816740,12440,12440,12440,12440,0
|
||||
20250214,173600,264225816740,12440,12440,12440,12440,0
|
||||
20250214,173500,264225816740,12440,12440,12440,12440,0
|
||||
20250214,173400,264225816740,12440,12440,12440,12440,0
|
||||
20250214,173300,264225816740,12440,12440,12440,12440,0
|
||||
20250214,173200,264225816740,12440,12440,12440,12440,0
|
||||
20250214,173100,264225816740,12440,12440,12440,12440,0
|
||||
20250214,173000,264225816740,12440,12440,12440,12440,0
|
||||
20250214,172900,264225816740,12440,12440,12440,12440,0
|
||||
20250214,172800,264225816740,12440,12440,12440,12440,164629
|
||||
20250214,172700,264225816740,12440,12440,12440,12440,0
|
||||
20250214,172600,264225816740,12440,12440,12440,12440,0
|
||||
20250214,172500,264225816740,12440,12440,12440,12440,0
|
||||
20250214,172400,264225816740,12440,12440,12440,12440,0
|
||||
20250214,172300,264225816740,12440,12440,12440,12440,0
|
||||
20250214,172200,264225816740,12440,12440,12440,12440,0
|
||||
20250214,172100,264225816740,12440,12440,12440,12440,0
|
||||
20250214,172000,264225816740,12440,12440,12440,12440,0
|
||||
20250214,171900,264225816740,12440,12440,12440,12440,0
|
||||
20250214,171800,264225816740,12440,12440,12440,12440,0
|
||||
20250214,171700,264225816740,12440,12440,12440,12440,0
|
||||
20250214,171600,264225816740,12440,12440,12440,12440,0
|
||||
20250214,171500,264225816740,12440,12440,12440,12440,0
|
||||
20250214,171400,264225816740,12440,12440,12440,12440,0
|
||||
20250214,171300,264225816740,12440,12440,12440,12440,0
|
||||
20250214,171200,264225816740,12440,12440,12440,12440,0
|
||||
20250214,171100,264225816740,12440,12440,12440,12440,0
|
||||
20250214,171000,264225816740,12440,12440,12440,12440,0
|
||||
20250214,170900,264225816740,12440,12440,12440,12440,0
|
||||
20250214,170800,264225816740,12440,12440,12440,12440,0
|
||||
20250214,170700,264225816740,12440,12440,12440,12440,0
|
||||
20250214,170600,264225816740,12440,12440,12440,12440,0
|
||||
20250214,170500,264225816740,12440,12440,12440,12440,0
|
||||
20250214,170400,264225816740,12440,12440,12440,12440,0
|
||||
20250214,170300,264225816740,12440,12440,12440,12440,0
|
||||
20250214,170200,264225816740,12440,12440,12440,12440,0
|
||||
20250214,170100,264225816740,12440,12440,12440,12440,0
|
||||
20250214,170000,264225816740,12440,12440,12440,12440,0
|
||||
20250214,165900,264225816740,12440,12440,12440,12440,0
|
||||
20250214,165800,264225816740,12440,12440,12440,12440,164629
|
||||
20250214,165700,264225816740,12440,12440,12440,12440,0
|
||||
20250214,165600,264225816740,12440,12440,12440,12440,0
|
||||
20250214,165500,264225816740,12440,12440,12440,12440,0
|
||||
20250214,165400,264225816740,12440,12440,12440,12440,0
|
||||
20250214,165300,264225816740,12440,12440,12440,12440,0
|
||||
20250214,165200,264225816740,12440,12440,12440,12440,0
|
||||
20250214,165100,264225816740,12440,12440,12440,12440,0
|
||||
20250214,165000,264225816740,12440,12440,12440,12440,0
|
||||
20250214,164900,264225816740,12440,12440,12440,12440,0
|
||||
20250214,164800,264225816740,12440,12440,12440,12440,0
|
||||
20250214,164700,264225816740,12440,12440,12440,12440,0
|
||||
20250214,164600,264225816740,12440,12440,12440,12440,0
|
||||
20250214,164500,264225816740,12440,12440,12440,12440,0
|
||||
20250214,164400,264225816740,12440,12440,12440,12440,0
|
||||
20250214,164300,264225816740,12440,12440,12440,12440,0
|
||||
20250214,164200,264225816740,12440,12440,12440,12440,0
|
||||
20250214,164100,264225816740,12440,12440,12440,12440,0
|
||||
20250214,164000,264225816740,12440,12440,12440,12440,0
|
||||
20250214,163900,264225816740,12440,12440,12440,12440,0
|
||||
20250214,163800,264225816740,12440,12440,12440,12440,0
|
||||
20250214,163700,264225816740,12440,12440,12440,12440,0
|
||||
20250214,163600,264225816740,12440,12440,12440,12440,0
|
||||
20250214,163500,264225816740,12440,12440,12440,12440,0
|
||||
20250214,163400,264225816740,12440,12440,12440,12440,0
|
||||
20250214,163300,264225816740,12440,12440,12440,12440,0
|
||||
20250214,163200,264225816740,12440,12440,12440,12440,0
|
||||
20250214,163100,264225816740,12440,12440,12440,12440,0
|
||||
20250214,163000,264225816740,12440,12440,12440,12440,0
|
||||
20250214,162900,264225816740,12440,12440,12440,12440,0
|
||||
20250214,162800,264225816740,12440,12440,12440,12440,164629
|
||||
20250214,162700,264225816740,12440,12440,12440,12440,0
|
||||
20250214,162600,264225816740,12440,12440,12440,12440,0
|
||||
20250214,162500,264225816740,12440,12440,12440,12440,0
|
||||
20250214,162400,264225816740,12440,12440,12440,12440,0
|
||||
20250214,162300,264225816740,12440,12440,12440,12440,0
|
||||
20250214,162200,264225816740,12440,12440,12440,12440,0
|
||||
20250214,162100,264225816740,12440,12440,12440,12440,0
|
||||
20250214,162000,264225816740,12440,12440,12440,12440,0
|
||||
20250214,161900,264225816740,12440,12440,12440,12440,0
|
||||
20250214,161800,264225816740,12440,12440,12440,12440,0
|
||||
20250214,161700,264225816740,12440,12440,12440,12440,0
|
||||
20250214,161600,264225816740,12440,12440,12440,12440,0
|
||||
20250214,161500,264225816740,12440,12440,12440,12440,0
|
||||
20250214,161400,264225816740,12440,12440,12440,12440,0
|
||||
20250214,161300,264225816740,12440,12440,12440,12440,0
|
||||
20250214,161200,264225816740,12440,12440,12440,12440,0
|
||||
20250214,161100,264225816740,12440,12440,12440,12440,0
|
||||
20250214,161000,264225816740,12440,12440,12440,12440,0
|
||||
20250214,160900,264225816740,12440,12440,12440,12440,0
|
||||
20250214,160800,264225816740,12440,12440,12440,12440,0
|
||||
20250214,160700,264225816740,12440,12440,12440,12440,0
|
||||
20250214,160600,264225816740,12440,12440,12440,12440,0
|
||||
20250214,160500,264225816740,12440,12440,12440,12440,0
|
||||
20250214,160400,264225816740,12440,12440,12440,12440,0
|
||||
20250214,160300,264225816740,12440,12440,12440,12440,0
|
||||
20250214,160200,264225816740,12440,12440,12440,12440,0
|
||||
20250214,160100,264225816740,12440,12440,12440,12440,0
|
||||
20250214,160000,264225816740,12440,12440,12440,12440,0
|
||||
20250214,155900,264225816740,12440,12440,12440,12440,0
|
||||
20250214,155800,264225816740,12440,12440,12440,12440,164629
|
||||
20250214,155700,264225816740,12440,12440,12440,12440,0
|
||||
20250214,155600,264225816740,12440,12440,12440,12440,0
|
||||
20250214,155500,264225816740,12440,12440,12440,12440,0
|
||||
20250214,155400,264225816740,12440,12440,12440,12440,0
|
||||
20250214,155300,264225816740,12440,12440,12440,12440,0
|
||||
20250214,155200,264225816740,12440,12440,12440,12440,0
|
||||
20250214,155100,264225816740,12440,12440,12440,12440,0
|
||||
20250214,155000,264225816740,12440,12440,12440,12440,0
|
||||
20250214,154900,264225816740,12440,12440,12440,12440,0
|
||||
20250214,154800,264225816740,12440,12440,12440,12440,0
|
||||
20250214,154700,264225816740,12440,12440,12440,12440,0
|
||||
20250214,154600,264225816740,12440,12440,12440,12440,0
|
||||
20250214,154500,264225816740,12440,12440,12440,12440,0
|
||||
20250214,154400,264225816740,12440,12440,12440,12440,0
|
||||
20250214,154300,264225816740,12440,12440,12440,12440,0
|
||||
20250214,154200,264225816740,12440,12440,12440,12440,0
|
||||
20250214,154100,264225816740,12440,12440,12440,12440,0
|
||||
20250214,154000,264225816740,12440,12440,12440,12440,0
|
||||
20250214,153900,264225816740,12440,12440,12440,12440,0
|
||||
20250214,153800,264225816740,12440,12440,12440,12440,0
|
||||
20250214,153700,264225816740,12440,12440,12440,12440,0
|
||||
20250214,153600,264225816740,12440,12440,12440,12440,0
|
||||
20250214,153500,264225816740,12440,12440,12440,12440,0
|
||||
20250214,153400,264225816740,12440,12440,12440,12440,0
|
||||
20250214,153300,264225816740,12440,12440,12440,12440,0
|
||||
20250214,153200,264225816740,12440,12440,12440,12440,0
|
||||
20250214,153100,264225816740,12440,12440,12440,12440,0
|
||||
20250214,153000,264225816740,12440,12440,12440,12440,164629
|
||||
20250214,152900,262177831980,12400,12400,12400,12400,0
|
||||
20250214,152800,262177831980,12400,12400,12400,12400,0
|
||||
20250214,152700,262177831980,12400,12400,12400,12400,0
|
||||
20250214,152600,262177831980,12400,12400,12400,12400,0
|
||||
20250214,152500,262177831980,12400,12400,12400,12400,0
|
||||
20250214,152400,262177831980,12400,12400,12400,12400,0
|
||||
20250214,152300,262177831980,12400,12400,12400,12400,0
|
||||
20250214,152200,262177831980,12400,12400,12400,12400,0
|
||||
20250214,152100,262177831980,12400,12400,12400,12400,0
|
||||
20250214,152000,262177831980,12400,12400,12400,12400,0
|
||||
20250214,151900,262177831980,12400,12440,12440,12370,50731
|
||||
20250214,151800,261548241250,12440,12400,12440,12390,35451
|
||||
20250214,151700,261108183680,12390,12400,12400,12370,18965
|
||||
20250214,151600,260873318230,12390,12400,12420,12390,20432
|
||||
20250214,151500,260619921970,12410,12410,12460,12400,35265
|
||||
20250214,151400,260181690250,12410,12380,12420,12360,22062
|
||||
20250214,151300,259908442390,12380,12370,12380,12350,19758
|
||||
20250214,151200,259664205820,12370,12390,12420,12340,24820
|
||||
20250214,151100,259356986410,12400,12350,12410,12350,22188
|
||||
20250214,151000,259082265090,12360,12340,12360,12300,37311
|
||||
20250214,150900,258622293240,12320,12350,12380,12210,133946
|
||||
20250214,150800,256974437210,12360,12440,12440,12350,42222
|
||||
20250214,150700,256451531870,12440,12430,12470,12390,44988
|
||||
20250214,150600,255893072940,12430,12480,12490,12430,13555
|
||||
20250214,150500,255724242240,12470,12480,12490,12460,8307
|
||||
20250214,150400,255620607540,12470,12500,12510,12470,17642
|
||||
20250214,150300,255400270880,12500,12510,12520,12480,18756
|
||||
20250214,150200,255165893590,12510,12480,12520,12480,11715
|
||||
20250214,150100,255019457630,12480,12450,12490,12450,17638
|
||||
20250214,150000,254799570080,12460,12510,12520,12440,21568
|
||||
20250214,145900,254530629310,12510,12540,12560,12460,24037
|
||||
20250214,145800,254229786050,12540,12510,12550,12500,26445
|
||||
20250214,145700,253898324080,12510,12470,12510,12470,8065
|
||||
20250214,145600,253797600920,12480,12440,12490,12430,15395
|
||||
20250214,145500,253605636910,12450,12430,12460,12420,24396
|
||||
20250214,145400,253302291150,12440,12460,12470,12430,25198
|
||||
20250214,145300,252988620570,12470,12490,12490,12450,12224
|
||||
20250214,145200,252836193090,12480,12490,12500,12460,7143
|
||||
20250214,145100,252747086400,12490,12480,12500,12440,34834
|
||||
20250214,145000,252312781390,12480,12460,12520,12440,25970
|
||||
20250214,144900,251988956940,12450,12550,12560,12440,38392
|
||||
20250214,144800,251509678180,12550,12530,12560,12520,17797
|
||||
20250214,144700,251286583110,12530,12530,12560,12510,11680
|
||||
20250214,144600,251140267660,12520,12450,12540,12450,25236
|
||||
20250214,144500,250825044750,12450,12560,12560,12450,39822
|
||||
20250214,144400,250326813290,12570,12570,12570,12530,20328
|
||||
20250214,144300,250071726100,12560,12600,12610,12560,16467
|
||||
20250214,144200,249864487530,12600,12600,12620,12600,10181
|
||||
20250214,144100,249736138290,12600,12590,12620,12590,6995
|
||||
20250214,144000,249647976580,12590,12660,12660,12590,15126
|
||||
20250214,143900,249457057760,12650,12640,12670,12630,25317
|
||||
20250214,143800,249136768240,12640,12630,12670,12620,32109
|
||||
20250214,143700,248730587870,12630,12590,12640,12580,20885
|
||||
20250214,143600,248467165880,12590,12580,12590,12580,3785
|
||||
20250214,143500,248419535120,12590,12560,12600,12560,14131
|
||||
20250214,143400,248241714230,12570,12560,12570,12550,3366
|
||||
20250214,143300,248199422400,12550,12560,12570,12530,5431
|
||||
20250214,143200,248131264890,12570,12550,12580,12530,7911
|
||||
20250214,143100,248032019710,12540,12570,12580,12540,4740
|
||||
20250214,143000,247972500390,12560,12580,12590,12550,12259
|
||||
20250214,142900,247818459740,12590,12570,12590,12560,9543
|
||||
20250214,142800,247698451610,12570,12550,12580,12530,19555
|
||||
20250214,142700,247452904260,12530,12510,12560,12470,61215
|
||||
20250214,142600,246687121610,12520,12590,12630,12520,39808
|
||||
20250214,142500,246186683180,12610,12690,12690,12580,41335
|
||||
20250214,142400,245664594280,12690,12650,12700,12630,22214
|
||||
20250214,142300,245383031000,12640,12640,12650,12630,6761
|
||||
20250214,142200,245297564460,12640,12640,12680,12630,11822
|
||||
20250214,142100,245148010810,12650,12640,12650,12610,21264
|
||||
20250214,142000,244879615230,12640,12640,12660,12630,25757
|
||||
20250214,141900,244553975080,12640,12690,12700,12630,45046
|
||||
20250214,141800,243983743640,12690,12690,12710,12680,11798
|
||||
20250214,141700,243833988010,12690,12730,12730,12660,46782
|
||||
20250214,141600,243239902840,12730,12690,12740,12680,104296
|
||||
20250214,141500,241914060460,12690,12650,12700,12640,53332
|
||||
20250214,141400,241238229970,12650,12620,12650,12610,11464
|
||||
20250214,141300,241093504640,12620,12580,12640,12570,28205
|
||||
20250214,141200,240738396880,12580,12600,12610,12580,12187
|
||||
20250214,141100,240584934580,12600,12660,12670,12590,26949
|
||||
20250214,141000,240244612970,12660,12660,12670,12620,31526
|
||||
20250214,140900,239845812520,12660,12620,12680,12620,57052
|
||||
20250214,140800,239123780610,12620,12590,12630,12570,28378
|
||||
20250214,140700,238766378900,12590,12570,12590,12570,4610
|
||||
20250214,140600,238708387430,12570,12590,12590,12550,9725
|
||||
20250214,140500,238586222940,12590,12590,12590,12560,11971
|
||||
20250214,140400,238435669540,12600,12600,12610,12570,24521
|
||||
20250214,140300,238126733300,12600,12540,12610,12520,35031
|
||||
20250214,140200,237686130670,12540,12490,12540,12480,17674
|
||||
20250214,140100,237465136230,12490,12520,12530,12490,8555
|
||||
20250214,140000,237358122610,12530,12490,12530,12490,5662
|
||||
20250214,135900,237287258450,12490,12500,12510,12480,14887
|
||||
20250214,135800,237101260580,12510,12550,12550,12500,9515
|
||||
20250214,135700,236982084050,12550,12500,12550,12500,11143
|
||||
20250214,135600,236842527490,12500,12500,12510,12480,7437
|
||||
20250214,135500,236749594710,12500,12530,12530,12490,9748
|
||||
20250214,135400,236627691970,12520,12540,12550,12490,18039
|
||||
20250214,135300,236401831310,12550,12490,12550,12470,16969
|
||||
20250214,135200,236189639620,12490,12530,12540,12480,29614
|
||||
20250214,135100,235819413580,12530,12570,12580,12530,27818
|
||||
20250214,135000,235470145860,12580,12640,12640,12570,52564
|
||||
20250214,134900,234807762200,12630,12580,12640,12580,36939
|
||||
20250214,134800,234342003320,12590,12570,12590,12560,20030
|
||||
20250214,134700,234090067940,12580,12580,12600,12570,47803
|
||||
20250214,134600,233488310310,12590,12550,12590,12520,43094
|
||||
20250214,134500,232946843910,12550,12560,12580,12510,32035
|
||||
20250214,134400,232544701960,12560,12570,12590,12530,44533
|
||||
20250214,134300,231985096080,12580,12490,12580,12480,54700
|
||||
20250214,134200,231299215470,12490,12440,12490,12440,16942
|
||||
20250214,134100,231087939770,12440,12450,12460,12430,10318
|
||||
20250214,134000,230959524740,12450,12450,12460,12430,6209
|
||||
20250214,133900,230882249600,12460,12460,12470,12450,5066
|
||||
20250214,133800,230819135350,12460,12450,12480,12440,15290
|
||||
20250214,133700,230628535760,12440,12450,12450,12430,4369
|
||||
20250214,133600,230574174490,12450,12390,12450,12390,10791
|
||||
20250214,133500,230440167350,12390,12410,12420,12380,19449
|
||||
20250214,133400,230199176740,12420,12390,12440,12370,21581
|
||||
20250214,133300,229931314030,12360,12400,12410,12360,35087
|
||||
20250214,133200,229496933650,12390,12410,12420,12390,12545
|
||||
20250214,133100,229341376020,12410,12390,12440,12380,15584
|
||||
20250214,133000,229148132050,12390,12440,12440,12390,22965
|
||||
20250214,132900,228863070540,12420,12460,12480,12410,22301
|
||||
20250214,132800,228585736400,12480,12440,12490,12430,16351
|
||||
20250214,132700,228381914390,12430,12500,12510,12430,22072
|
||||
20250214,132600,228106663870,12510,12490,12510,12480,10421
|
||||
20250214,132500,227976453640,12490,12490,12500,12470,10587
|
||||
20250214,132400,227844284560,12480,12500,12510,12470,10158
|
||||
20250214,132300,227717443070,12510,12500,12540,12490,32820
|
||||
20250214,132200,227306573290,12500,12480,12500,12470,5615
|
||||
20250214,132100,227236470360,12470,12480,12490,12460,7788
|
||||
20250214,132000,227139340050,12480,12510,12540,12480,32027
|
||||
20250214,131900,226738658900,12510,12470,12520,12450,23560
|
||||
20250214,131800,226444460180,12460,12440,12470,12400,22050
|
||||
20250214,131700,226170402660,12410,12440,12470,12390,18848
|
||||
20250214,131600,225936154520,12440,12420,12440,12410,8826
|
||||
20250214,131500,225826496680,12420,12380,12430,12380,20373
|
||||
20250214,131400,225573769230,12400,12410,12430,12370,38105
|
||||
20250214,131300,225101340750,12410,12450,12460,12410,39763
|
||||
20250214,131200,224607329080,12450,12500,12500,12450,12613
|
||||
20250214,131100,224450072650,12510,12520,12530,12490,18916
|
||||
20250214,131000,224213565140,12530,12460,12540,12450,26967
|
||||
20250214,130900,223876112660,12450,12510,12520,12450,21096
|
||||
20250214,130800,223612808190,12510,12480,12520,12460,19690
|
||||
20250214,130700,223366755120,12470,12530,12540,12460,32105
|
||||
20250214,130600,222965133870,12540,12500,12550,12480,93521
|
||||
20250214,130500,221794325560,12500,12460,12500,12450,30799
|
||||
20250214,130400,221409976390,12460,12380,12460,12370,30610
|
||||
20250214,130300,221030099900,12370,12430,12450,12370,102584
|
||||
20250214,130200,219758209260,12430,12450,12480,12430,25426
|
||||
20250214,130100,219441819350,12440,12460,12480,12440,18153
|
||||
20250214,130000,219215750100,12450,12430,12450,12420,19093
|
||||
20250214,125900,218978238140,12420,12460,12470,12410,54921
|
||||
20250214,125800,218295502350,12460,12480,12490,12450,18826
|
||||
20250214,125700,218060779610,12480,12500,12520,12480,40448
|
||||
20250214,125600,217554930340,12500,12480,12500,12460,21887
|
||||
20250214,125500,217281868050,12480,12430,12490,12430,36766
|
||||
20250214,125400,216823598700,12430,12480,12480,12420,71055
|
||||
20250214,125300,215939577910,12480,12460,12500,12450,29481
|
||||
20250214,125200,215571853610,12460,12490,12550,12450,82880
|
||||
20250214,125100,214537221720,12490,12610,12630,12480,115650
|
||||
20250214,125000,213088604160,12610,12620,12630,12610,14006
|
||||
20250214,124900,212911927230,12610,12560,12630,12550,26025
|
||||
20250214,124800,212584249540,12560,12610,12610,12550,39844
|
||||
20250214,124700,212083034770,12600,12610,12640,12600,16879
|
||||
20250214,124600,211870159840,12630,12670,12680,12600,36628
|
||||
20250214,124500,211407678540,12660,12650,12700,12650,27932
|
||||
20250214,124400,211053750480,12660,12660,12670,12650,4724
|
||||
20250214,124300,210993952260,12660,12640,12660,12640,7752
|
||||
20250214,124200,210895896210,12640,12680,12680,12640,14724
|
||||
20250214,124100,210709614080,12670,12670,12680,12660,9268
|
||||
20250214,124000,210592164540,12670,12660,12680,12650,8687
|
||||
20250214,123900,210482161660,12650,12660,12670,12640,7427
|
||||
20250214,123800,210388163380,12650,12650,12660,12640,6254
|
||||
20250214,123700,210309035120,12650,12630,12660,12630,11473
|
||||
20250214,123600,210163990710,12640,12670,12670,12630,23253
|
||||
20250214,123500,209869876640,12670,12700,12710,12650,37506
|
||||
20250214,123400,209394105710,12700,12680,12700,12660,19842
|
||||
20250214,123300,209142438780,12680,12670,12680,12650,22825
|
||||
20250214,123200,208853336400,12680,12650,12680,12610,27184
|
||||
20250214,123100,208509480230,12650,12670,12680,12630,24152
|
||||
20250214,123000,208203936200,12680,12670,12680,12660,9727
|
||||
20250214,122900,208080721020,12670,12650,12690,12640,21984
|
||||
20250214,122800,207802363020,12640,12630,12680,12630,21354
|
||||
20250214,122700,207532158230,12630,12590,12670,12580,47717
|
||||
20250214,122600,206928626280,12590,12630,12640,12570,32892
|
||||
20250214,122500,206514320540,12630,12520,12640,12510,50563
|
||||
20250214,122400,205877682780,12520,12650,12660,12500,142818
|
||||
20250214,122300,204081941270,12660,12690,12690,12640,26673
|
||||
20250214,122200,203744308440,12690,12660,12690,12650,14578
|
||||
20250214,122100,203559651730,12680,12680,12680,12620,73543
|
||||
20250214,122000,202629745440,12680,12670,12690,12660,18692
|
||||
20250214,121900,202392761830,12660,12690,12700,12660,23959
|
||||
20250214,121800,202089021890,12680,12730,12730,12660,34027
|
||||
20250214,121700,201657014080,12710,12760,12770,12650,129892
|
||||
20250214,121600,200007940790,12760,12740,12800,12740,38803
|
||||
20250214,121500,199512627590,12740,12810,12840,12730,60003
|
||||
20250214,121400,198746504910,12810,12830,12880,12810,40964
|
||||
20250214,121300,198220487820,12830,12860,12870,12740,159948
|
||||
20250214,121200,196173065480,12860,12890,12900,12860,13049
|
||||
20250214,121100,196004975420,12900,12950,12950,12850,34614
|
||||
20250214,121000,195558271950,12940,12880,12950,12860,44236
|
||||
20250214,120900,194986615980,12850,12900,12920,12840,54586
|
||||
20250214,120800,194284180160,12900,12920,12930,12900,10684
|
||||
20250214,120700,194146190110,12920,12920,12930,12890,20807
|
||||
20250214,120600,193877470420,12920,12930,12940,12910,15036
|
||||
20250214,120500,193683185800,12930,12890,12950,12870,45097
|
||||
20250214,120400,193100977730,12890,12890,12900,12880,21452
|
||||
20250214,120300,192824555920,12900,12930,12930,12880,38159
|
||||
20250214,120200,192332408730,12930,12900,12960,12880,45828
|
||||
20250214,120100,191740827610,12910,12950,12950,12900,58683
|
||||
20250214,120000,190982790850,12950,12940,12980,12930,41347
|
||||
20250214,115900,190446777870,12950,12920,12950,12910,34529
|
||||
20250214,115800,190000485670,12920,12970,12980,12900,61778
|
||||
20250214,115700,189201341300,12970,12980,13000,12950,63088
|
||||
20250214,115600,188382350520,12970,12960,13000,12930,90021
|
||||
20250214,115500,187214328820,12960,12930,13000,12920,161022
|
||||
20250214,115400,185125136300,12930,12960,12970,12900,80071
|
||||
20250214,115300,184088902660,12950,12920,12980,12830,193471
|
||||
20250214,115200,181590780320,12910,12840,12940,12730,147196
|
||||
20250214,115100,179700344020,12840,12690,13000,12680,387097
|
||||
20250214,115000,174724305260,12700,12670,12710,12620,34562
|
||||
20250214,114900,174286720240,12650,12670,12700,12650,31160
|
||||
20250214,114800,173892318720,12660,12690,12720,12650,24735
|
||||
20250214,114700,173578682440,12690,12710,12750,12690,27702
|
||||
20250214,114600,173226444680,12710,12710,12750,12690,54009
|
||||
20250214,114500,172539381870,12710,12700,12720,12620,46588
|
||||
20250214,114400,171948420380,12700,12610,12710,12600,50220
|
||||
20250214,114300,171313160970,12630,12660,12680,12590,82893
|
||||
20250214,114200,170266382170,12660,12700,12760,12650,78857
|
||||
20250214,114100,169264476320,12720,12720,12740,12680,42091
|
||||
20250214,114000,168729350500,12720,12640,12720,12610,53090
|
||||
20250214,113900,168056233080,12630,12730,12730,12600,104111
|
||||
20250214,113800,166738367850,12730,12700,12770,12700,41839
|
||||
20250214,113700,166205534850,12700,12710,12750,12660,63118
|
||||
20250214,113600,165404082590,12700,12770,12800,12700,91383
|
||||
20250214,113500,164239006870,12760,12650,12810,12640,164909
|
||||
20250214,113400,162134058380,12640,12750,12750,12590,159584
|
||||
20250214,113300,160114471650,12750,12750,12850,12660,267447
|
||||
20250214,113200,156700304590,12740,12760,12770,12700,128051
|
||||
20250214,113100,155067596880,12750,12750,12750,12750,0
|
||||
20250214,113000,155067596880,12750,12650,12750,12640,296817
|
||||
20250214,112900,151292317600,12640,12560,12650,12550,200420
|
||||
20250214,112800,148767223060,12560,12500,12590,12480,132450
|
||||
20250214,112700,147106462040,12490,12420,12550,12400,196755
|
||||
20250214,112600,144646675410,12420,12400,12470,12360,84722
|
||||
20250214,112500,143593473250,12410,12420,12430,12350,90546
|
||||
20250214,112400,142472266370,12430,12470,12500,12320,220812
|
||||
20250214,112300,139725131820,12470,12460,12500,12410,204411
|
||||
20250214,112200,137178577420,12460,12290,12460,12280,232845
|
||||
20250214,112100,134289273950,12300,12330,12340,12280,61675
|
||||
20250214,112000,133530365920,12340,12380,12390,12300,74979
|
||||
20250214,111900,132605383090,12390,12360,12400,12280,118570
|
||||
20250214,111800,131141781480,12350,12350,12360,12260,96231
|
||||
20250214,111700,129957051300,12350,12390,12390,12270,173785
|
||||
20250214,111600,127814444810,12380,12200,12390,12180,238775
|
||||
20250214,111500,124873529250,12230,12110,12320,12070,323336
|
||||
20250214,111400,120926297610,12110,12040,12120,12020,50560
|
||||
20250214,111300,120315361560,12030,12060,12130,11980,77839
|
||||
20250214,111200,119376242820,12060,11970,12100,11960,52363
|
||||
20250214,111100,118744854920,11980,12050,12090,11960,80979
|
||||
20250214,111000,117770664770,12040,11920,12090,11920,117317
|
||||
20250214,110900,116360002740,11940,11890,11950,11880,10935
|
||||
20250214,110800,116229762720,11880,11930,11930,11850,12935
|
||||
20250214,110700,116076039070,11920,11940,11970,11890,37858
|
||||
20250214,110600,115624103240,11930,11890,11940,11870,19153
|
||||
20250214,110500,115396188920,11880,11870,11900,11830,20442
|
||||
20250214,110400,115153396490,11830,11800,11870,11790,51441
|
||||
20250214,110300,114544705260,11800,11880,11890,11780,84206
|
||||
20250214,110200,113549831240,11890,12000,12000,11810,86338
|
||||
20250214,110100,112524531620,12000,11950,12000,11920,28946
|
||||
20250214,110000,112178083130,11970,11920,11980,11910,27739
|
||||
20250214,105900,111846356750,11910,11960,11980,11910,45072
|
||||
20250214,105800,111308616530,11970,11950,12020,11920,39531
|
||||
20250214,105700,110835661170,11950,11990,12040,11940,59917
|
||||
20250214,105600,110116310150,11990,11990,12000,11910,65722
|
||||
20250214,105500,109330538310,11990,12010,12090,11960,69073
|
||||
20250214,105400,108499403840,12010,12060,12120,11930,133183
|
||||
20250214,105300,106896015810,12060,11910,12150,11900,180632
|
||||
20250214,105200,104720170700,11910,12010,12020,11830,170563
|
||||
20250214,105100,102687773260,12020,11860,12160,11860,276030
|
||||
20250214,105000,99366009240,11850,11960,12000,11800,236898
|
||||
20250214,104900,96534655000,11960,11850,11970,11780,161939
|
||||
20250214,104800,94610141370,11850,11750,11850,11750,68656
|
||||
20250214,104700,93799523220,11750,11670,11760,11660,16005
|
||||
20250214,104600,93611863270,11670,11770,11780,11660,21611
|
||||
20250214,104500,93358409400,11770,11680,11790,11660,52303
|
||||
20250214,104400,92744338120,11670,11600,11670,11560,14798
|
||||
20250214,104300,92572343450,11600,11500,11600,11490,11059
|
||||
20250214,104200,92444564280,11470,11520,11530,11440,36698
|
||||
20250214,104100,92023151730,11520,11610,11610,11500,45925
|
||||
20250214,104000,91493428280,11610,11710,11710,11600,40211
|
||||
20250214,103900,91025854330,11690,11730,11780,11690,31169
|
||||
20250214,103800,90660320480,11710,11740,11740,11700,23159
|
||||
20250214,103700,90388880960,11740,11760,11780,11700,29329
|
||||
20250214,103600,90044449560,11780,11780,11860,11750,112088
|
||||
20250214,103500,88721527290,11790,11720,11790,11600,43867
|
||||
20250214,103400,88207796210,11730,11620,11740,11620,19320
|
||||
20250214,103300,87982129760,11640,11590,11700,11560,34914
|
||||
20250214,103200,87575116720,11580,11660,11690,11580,14808
|
||||
20250214,103100,87402740020,11650,11670,11680,11570,48971
|
||||
20250214,103000,86833571470,11670,11680,11760,11650,36976
|
||||
20250214,102900,86400822970,11680,11780,11800,11670,40905
|
||||
20250214,102800,85920255530,11800,11680,11860,11680,133238
|
||||
20250214,102700,84350976070,11690,11760,11770,11610,39178
|
||||
20250214,102600,83893509580,11760,11550,11770,11540,103043
|
||||
20250214,102500,82690855210,11540,11610,11610,11510,39241
|
||||
20250214,102400,82236937140,11610,11400,11660,11400,110987
|
||||
20250214,102300,80955283700,11390,11420,11420,11380,8402
|
||||
20250214,102200,80859561100,11420,11470,11480,11410,17586
|
||||
20250214,102100,80658317030,11480,11440,11490,11440,27704
|
||||
20250214,102000,80340597890,11450,11430,11490,11420,60906
|
||||
20250214,101900,79642307870,11420,11380,11420,11350,23229
|
||||
20250214,101800,79377664280,11380,11330,11380,11290,13425
|
||||
20250214,101700,79225147610,11290,11280,11330,11270,6202
|
||||
20250214,101600,79155218720,11280,11320,11320,11270,5810
|
||||
20250214,101500,79089587180,11320,11340,11350,11300,4270
|
||||
20250214,101400,79041232990,11330,11350,11370,11330,13256
|
||||
20250214,101300,78890811760,11350,11350,11410,11260,32113
|
||||
20250214,101200,78525474700,11360,11300,11360,11260,18549
|
||||
20250214,101100,78315891150,11300,11310,11310,11280,13036
|
||||
20250214,101000,78168568600,11310,11270,11330,11250,16937
|
||||
20250214,100900,77977441010,11270,11300,11310,11270,13267
|
||||
20250214,100800,77827648660,11300,11220,11300,11210,10053
|
||||
20250214,100700,77714295840,11230,11160,11230,11110,12631
|
||||
20250214,100600,77573440650,11160,11230,11260,11130,28911
|
||||
20250214,100500,77249778810,11230,11320,11340,11200,32075
|
||||
20250214,100400,76887937530,11340,11340,11340,11290,12251
|
||||
20250214,100300,76749263560,11330,11360,11360,11290,16499
|
||||
20250214,100200,76562349840,11350,11370,11420,11320,58493
|
||||
20250214,100100,75896401860,11370,11190,11370,11170,74701
|
||||
20250214,100000,75050966130,11190,11230,11240,11160,19346
|
||||
20250214,095900,74834187150,11220,11270,11280,11220,28992
|
||||
20250214,095800,74507963880,11270,11250,11280,11230,23104
|
||||
20250214,095700,74248028080,11250,11210,11250,11210,22074
|
||||
20250214,095600,73999970520,11210,11240,11240,11210,15177
|
||||
20250214,095500,73829629990,11220,11210,11240,11190,30138
|
||||
20250214,095400,73491769610,11210,11120,11220,11110,16436
|
||||
20250214,095300,73308215770,11120,11170,11170,11110,16778
|
||||
20250214,095200,73121220260,11170,11100,11200,11090,28489
|
||||
20250214,095100,72803580150,11100,11000,11110,10990,45343
|
||||
20250214,095000,72302821180,10990,10940,11000,10910,28582
|
||||
20250214,094900,71989261050,10950,11070,11070,10920,95055
|
||||
20250214,094800,70944538290,11050,11110,11120,11050,42682
|
||||
20250214,094700,70471849360,11110,11160,11200,11110,27953
|
||||
20250214,094600,70160121570,11160,11110,11220,11110,31900
|
||||
20250214,094500,69803956640,11110,11160,11160,11060,83682
|
||||
20250214,094400,68874736480,11160,11230,11230,11140,134047
|
||||
20250214,094300,67376343780,11230,11270,11320,11230,61213
|
||||
20250214,094200,66686664020,11270,11290,11300,11260,20314
|
||||
20250214,094100,66457654040,11300,11360,11360,11270,33009
|
||||
20250214,094000,66084308480,11350,11360,11360,11320,8212
|
||||
20250214,093900,65991149680,11360,11270,11370,11260,18861
|
||||
20250214,093800,65777434140,11260,11340,11340,11260,31654
|
||||
20250214,093700,65420186420,11340,11380,11380,11300,28963
|
||||
20250214,093600,65092115200,11380,11310,11380,11300,25602
|
||||
20250214,093500,64801933480,11310,11340,11340,11250,56792
|
||||
20250214,093400,64160834050,11330,11400,11420,11310,47719
|
||||
20250214,093300,63619054310,11400,11340,11400,11300,30662
|
||||
20250214,093200,63271098960,11300,11320,11370,11280,69407
|
||||
20250214,093100,62486042240,11350,11330,11420,11300,81258
|
||||
20250214,093000,61563120450,11330,11440,11470,11310,161354
|
||||
20250214,092900,59723625120,11430,11620,11620,11350,244883
|
||||
20250214,092800,56913703730,11620,11730,11760,11530,138960
|
||||
20250214,092700,55296403880,11750,12100,12110,11610,212413
|
||||
20250214,092600,52779974600,12090,12020,12130,12000,77598
|
||||
20250214,092500,51841799200,12040,12120,12190,11960,138520
|
||||
20250214,092400,50169537550,12120,12230,12450,11960,392116
|
||||
20250214,092300,45381060820,12230,12200,12240,12100,179545
|
||||
20250214,092200,43195740290,12180,12070,12300,11940,379399
|
||||
20250214,092100,38582398440,12140,11650,12200,11640,617116
|
||||
20250214,092000,31215082470,11650,11600,11690,11540,51802
|
||||
20250214,091900,30613279120,11600,11570,11670,11560,37313
|
||||
20250214,091800,30180203840,11570,11650,11720,11540,101609
|
||||
20250214,091700,28997114350,11650,11620,11730,11610,63306
|
||||
20250214,091600,28258679170,11620,11680,11720,11540,85908
|
||||
20250214,091500,27260226420,11680,11770,11790,11600,135169
|
||||
20250214,091400,25679030320,11770,11430,11790,11390,239280
|
||||
20250214,091300,22899458650,11430,11300,11460,11250,53893
|
||||
20250214,091200,22287563500,11310,11440,11440,11300,35856
|
||||
20250214,091100,21879977520,11440,11400,11500,11400,54294
|
||||
20250214,091000,21258428850,11400,11240,11430,11230,65911
|
||||
20250214,090900,20513682270,11280,11350,11370,11230,63079
|
||||
20250214,090800,19802099600,11350,11460,11480,11350,52509
|
||||
20250214,090700,19203057930,11450,11540,11720,11380,201194
|
||||
20250214,090600,16869732520,11510,11260,11640,11240,153689
|
||||
20250214,090500,15109686090,11240,11360,11390,11150,162392
|
||||
20250214,090400,13282887400,11350,11730,11830,11340,157986
|
||||
20250214,090300,11448730410,11700,11840,11900,11340,283337
|
||||
20250214,090200,8165348290,11840,11600,11900,11300,700592
|
||||
20250214,090100,0,10040,10040,10040,10040,0
|
||||
20250214,090000,0,10040,10040,10040,10040,0
|
||||
|
Reference in New Issue
Block a user