ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

720
254160/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,720 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,205800,1864430,1800,1800,1800,1800,31
20250214,205700,1864430,1800,1800,1800,1800,0
20250214,205600,1864430,1800,1800,1800,1800,0
20250214,205500,1864430,1800,1800,1800,1800,0
20250214,205400,1864430,1800,1800,1800,1800,0
20250214,205300,1864430,1800,1800,1800,1800,0
20250214,205200,1864430,1800,1800,1800,1800,0
20250214,205100,1864430,1800,1800,1800,1800,0
20250214,205000,1864430,1800,1800,1800,1800,0
20250214,204900,1864430,1800,1800,1800,1800,0
20250214,204800,1864430,1800,1800,1800,1800,0
20250214,204700,1864430,1800,1800,1800,1800,0
20250214,204600,1864430,1800,1800,1800,1800,0
20250214,204500,1864430,1800,1800,1800,1800,0
20250214,204400,1864430,1800,1800,1800,1800,0
20250214,204300,1864430,1800,1800,1800,1800,0
20250214,204200,1864430,1800,1800,1800,1800,0
20250214,204100,1864430,1800,1800,1800,1800,0
20250214,204000,1864430,1800,1800,1800,1800,0
20250214,203900,1864430,1800,1800,1800,1800,0
20250214,203800,1864430,1800,1800,1800,1800,0
20250214,203700,1864430,1800,1800,1800,1800,0
20250214,203600,1864430,1800,1800,1800,1800,0
20250214,203500,1864430,1800,1800,1800,1800,0
20250214,203400,1864430,1800,1800,1800,1800,0
20250214,203300,1864430,1800,1800,1800,1800,0
20250214,203200,1864430,1800,1800,1800,1800,0
20250214,203100,1864430,1800,1800,1800,1800,0
20250214,203000,1864430,1800,1800,1800,1800,0
20250214,202900,1864430,1800,1800,1800,1800,0
20250214,202800,1864430,1800,1800,1800,1800,31
20250214,202700,1864430,1800,1800,1800,1800,0
20250214,202600,1864430,1800,1800,1800,1800,0
20250214,202500,1864430,1800,1800,1800,1800,0
20250214,202400,1864430,1800,1800,1800,1800,0
20250214,202300,1864430,1800,1800,1800,1800,0
20250214,202200,1864430,1800,1800,1800,1800,0
20250214,202100,1864430,1800,1800,1800,1800,0
20250214,202000,1864430,1800,1800,1800,1800,0
20250214,201900,1864430,1800,1800,1800,1800,0
20250214,201800,1864430,1800,1800,1800,1800,0
20250214,201700,1864430,1800,1800,1800,1800,0
20250214,201600,1864430,1800,1800,1800,1800,0
20250214,201500,1864430,1800,1800,1800,1800,0
20250214,201400,1864430,1800,1800,1800,1800,0
20250214,201300,1864430,1800,1800,1800,1800,0
20250214,201200,1864430,1800,1800,1800,1800,0
20250214,201100,1864430,1800,1800,1800,1800,0
20250214,201000,1864430,1800,1800,1800,1800,0
20250214,200900,1864430,1800,1800,1800,1800,0
20250214,200800,1864430,1800,1800,1800,1800,0
20250214,200700,1864430,1800,1800,1800,1800,0
20250214,200600,1864430,1800,1800,1800,1800,0
20250214,200500,1864430,1800,1800,1800,1800,0
20250214,200400,1864430,1800,1800,1800,1800,0
20250214,200300,1864430,1800,1800,1800,1800,0
20250214,200200,1864430,1800,1800,1800,1800,0
20250214,200100,1864430,1800,1800,1800,1800,0
20250214,200000,1864430,1800,1800,1800,1800,0
20250214,195900,1864430,1800,1800,1800,1800,0
20250214,195800,1864430,1800,1800,1800,1800,31
20250214,195700,1864430,1800,1800,1800,1800,0
20250214,195600,1864430,1800,1800,1800,1800,0
20250214,195500,1864430,1800,1800,1800,1800,0
20250214,195400,1864430,1800,1800,1800,1800,0
20250214,195300,1864430,1800,1800,1800,1800,0
20250214,195200,1864430,1800,1800,1800,1800,0
20250214,195100,1864430,1800,1800,1800,1800,0
20250214,195000,1864430,1800,1800,1800,1800,0
20250214,194900,1864430,1800,1800,1800,1800,0
20250214,194800,1864430,1800,1800,1800,1800,0
20250214,194700,1864430,1800,1800,1800,1800,0
20250214,194600,1864430,1800,1800,1800,1800,0
20250214,194500,1864430,1800,1800,1800,1800,0
20250214,194400,1864430,1800,1800,1800,1800,0
20250214,194300,1864430,1800,1800,1800,1800,0
20250214,194200,1864430,1800,1800,1800,1800,0
20250214,194100,1864430,1800,1800,1800,1800,0
20250214,194000,1864430,1800,1800,1800,1800,0
20250214,193900,1864430,1800,1800,1800,1800,0
20250214,193800,1864430,1800,1800,1800,1800,0
20250214,193700,1864430,1800,1800,1800,1800,0
20250214,193600,1864430,1800,1800,1800,1800,0
20250214,193500,1864430,1800,1800,1800,1800,0
20250214,193400,1864430,1800,1800,1800,1800,0
20250214,193300,1864430,1800,1800,1800,1800,0
20250214,193200,1864430,1800,1800,1800,1800,0
20250214,193100,1864430,1800,1800,1800,1800,0
20250214,193000,1864430,1800,1800,1800,1800,0
20250214,192900,1864430,1800,1800,1800,1800,0
20250214,192800,1864430,1800,1800,1800,1800,31
20250214,192700,1864430,1800,1800,1800,1800,0
20250214,192600,1864430,1800,1800,1800,1800,0
20250214,192500,1864430,1800,1800,1800,1800,0
20250214,192400,1864430,1800,1800,1800,1800,0
20250214,192300,1864430,1800,1800,1800,1800,0
20250214,192200,1864430,1800,1800,1800,1800,0
20250214,192100,1864430,1800,1800,1800,1800,0
20250214,192000,1864430,1800,1800,1800,1800,0
20250214,191900,1864430,1800,1800,1800,1800,0
20250214,191800,1864430,1800,1800,1800,1800,0
20250214,191700,1864430,1800,1800,1800,1800,0
20250214,191600,1864430,1800,1800,1800,1800,0
20250214,191500,1864430,1800,1800,1800,1800,0
20250214,191400,1864430,1800,1800,1800,1800,0
20250214,191300,1864430,1800,1800,1800,1800,0
20250214,191200,1864430,1800,1800,1800,1800,0
20250214,191100,1864430,1800,1800,1800,1800,0
20250214,191000,1864430,1800,1800,1800,1800,0
20250214,190900,1864430,1800,1800,1800,1800,0
20250214,190800,1864430,1800,1800,1800,1800,0
20250214,190700,1864430,1800,1800,1800,1800,0
20250214,190600,1864430,1800,1800,1800,1800,0
20250214,190500,1864430,1800,1800,1800,1800,0
20250214,190400,1864430,1800,1800,1800,1800,0
20250214,190300,1864430,1800,1800,1800,1800,0
20250214,190200,1864430,1800,1800,1800,1800,0
20250214,190100,1864430,1800,1800,1800,1800,0
20250214,190000,1864430,1800,1800,1800,1800,0
20250214,185900,1864430,1800,1800,1800,1800,0
20250214,185800,1864430,1800,1800,1800,1800,31
20250214,185700,1864430,1800,1800,1800,1800,0
20250214,185600,1864430,1800,1800,1800,1800,0
20250214,185500,1864430,1800,1800,1800,1800,0
20250214,185400,1864430,1800,1800,1800,1800,0
20250214,185300,1864430,1800,1800,1800,1800,0
20250214,185200,1864430,1800,1800,1800,1800,0
20250214,185100,1864430,1800,1800,1800,1800,0
20250214,185000,1864430,1800,1800,1800,1800,0
20250214,184900,1864430,1800,1800,1800,1800,0
20250214,184800,1864430,1800,1800,1800,1800,0
20250214,184700,1864430,1800,1800,1800,1800,0
20250214,184600,1864430,1800,1800,1800,1800,0
20250214,184500,1864430,1800,1800,1800,1800,0
20250214,184400,1864430,1800,1800,1800,1800,0
20250214,184300,1864430,1800,1800,1800,1800,0
20250214,184200,1864430,1800,1800,1800,1800,0
20250214,184100,1864430,1800,1800,1800,1800,0
20250214,184000,1864430,1800,1800,1800,1800,0
20250214,183900,1864430,1800,1800,1800,1800,0
20250214,183800,1864430,1800,1800,1800,1800,0
20250214,183700,1864430,1800,1800,1800,1800,0
20250214,183600,1864430,1800,1800,1800,1800,0
20250214,183500,1864430,1800,1800,1800,1800,0
20250214,183400,1864430,1800,1800,1800,1800,0
20250214,183300,1864430,1800,1800,1800,1800,0
20250214,183200,1864430,1800,1800,1800,1800,0
20250214,183100,1864430,1800,1800,1800,1800,0
20250214,183000,1864430,1800,1800,1800,1800,0
20250214,182900,1864430,1800,1800,1800,1800,0
20250214,182800,1864430,1800,1800,1800,1800,31
20250214,182700,1864430,1800,1800,1800,1800,0
20250214,182600,1864430,1800,1800,1800,1800,0
20250214,182500,1864430,1800,1800,1800,1800,0
20250214,182400,1864430,1800,1800,1800,1800,0
20250214,182300,1864430,1800,1800,1800,1800,0
20250214,182200,1864430,1800,1800,1800,1800,0
20250214,182100,1864430,1800,1800,1800,1800,0
20250214,182000,1864430,1800,1800,1800,1800,0
20250214,181900,1864430,1800,1800,1800,1800,0
20250214,181800,1864430,1800,1800,1800,1800,0
20250214,181700,1864430,1800,1800,1800,1800,0
20250214,181600,1864430,1800,1800,1800,1800,0
20250214,181500,1864430,1800,1800,1800,1800,0
20250214,181400,1864430,1800,1800,1800,1800,0
20250214,181300,1864430,1800,1800,1800,1800,0
20250214,181200,1864430,1800,1800,1800,1800,0
20250214,181100,1864430,1800,1800,1800,1800,0
20250214,181000,1864430,1800,1800,1800,1800,0
20250214,180900,1864430,1800,1800,1800,1800,0
20250214,180800,1864430,1800,1800,1800,1800,0
20250214,180700,1864430,1800,1800,1800,1800,0
20250214,180600,1864430,1800,1800,1800,1800,0
20250214,180500,1864430,1800,1800,1800,1800,0
20250214,180400,1864430,1800,1800,1800,1800,0
20250214,180300,1864430,1800,1800,1800,1800,0
20250214,180200,1864430,1800,1800,1800,1800,0
20250214,180100,1864430,1800,1800,1800,1800,0
20250214,180000,1864430,1800,1800,1800,1800,0
20250214,175900,1864430,1800,1800,1800,1800,0
20250214,175800,1864430,1800,1800,1800,1800,31
20250214,175700,1864430,1800,1800,1800,1800,0
20250214,175600,1864430,1800,1800,1800,1800,0
20250214,175500,1864430,1800,1800,1800,1800,0
20250214,175400,1864430,1800,1800,1800,1800,0
20250214,175300,1864430,1800,1800,1800,1800,0
20250214,175200,1864430,1800,1800,1800,1800,0
20250214,175100,1864430,1800,1800,1800,1800,0
20250214,175000,1864430,1800,1800,1800,1800,0
20250214,174900,1864430,1800,1800,1800,1800,0
20250214,174800,1864430,1800,1800,1800,1800,0
20250214,174700,1864430,1800,1800,1800,1800,0
20250214,174600,1864430,1800,1800,1800,1800,0
20250214,174500,1864430,1800,1800,1800,1800,0
20250214,174400,1864430,1800,1800,1800,1800,0
20250214,174300,1864430,1800,1800,1800,1800,0
20250214,174200,1864430,1800,1800,1800,1800,0
20250214,174100,1864430,1800,1800,1800,1800,0
20250214,174000,1864430,1800,1800,1800,1800,0
20250214,173900,1864430,1800,1800,1800,1800,0
20250214,173800,1864430,1800,1800,1800,1800,0
20250214,173700,1864430,1800,1800,1800,1800,0
20250214,173600,1864430,1800,1800,1800,1800,0
20250214,173500,1864430,1800,1800,1800,1800,0
20250214,173400,1864430,1800,1800,1800,1800,0
20250214,173300,1864430,1800,1800,1800,1800,0
20250214,173200,1864430,1800,1800,1800,1800,0
20250214,173100,1864430,1800,1800,1800,1800,0
20250214,173000,1864430,1800,1800,1800,1800,0
20250214,172900,1864430,1800,1800,1800,1800,0
20250214,172800,1864430,1800,1800,1800,1800,31
20250214,172700,1864430,1800,1800,1800,1800,0
20250214,172600,1864430,1800,1800,1800,1800,0
20250214,172500,1864430,1800,1800,1800,1800,0
20250214,172400,1864430,1800,1800,1800,1800,0
20250214,172300,1864430,1800,1800,1800,1800,0
20250214,172200,1864430,1800,1800,1800,1800,0
20250214,172100,1864430,1800,1800,1800,1800,0
20250214,172000,1864430,1800,1800,1800,1800,0
20250214,171900,1864430,1800,1800,1800,1800,0
20250214,171800,1864430,1800,1800,1800,1800,0
20250214,171700,1864430,1800,1800,1800,1800,0
20250214,171600,1864430,1800,1800,1800,1800,0
20250214,171500,1864430,1800,1800,1800,1800,0
20250214,171400,1864430,1800,1800,1800,1800,0
20250214,171300,1864430,1800,1800,1800,1800,0
20250214,171200,1864430,1800,1800,1800,1800,0
20250214,171100,1864430,1800,1800,1800,1800,0
20250214,171000,1864430,1800,1800,1800,1800,0
20250214,170900,1864430,1800,1800,1800,1800,0
20250214,170800,1864430,1800,1800,1800,1800,0
20250214,170700,1864430,1800,1800,1800,1800,0
20250214,170600,1864430,1800,1800,1800,1800,0
20250214,170500,1864430,1800,1800,1800,1800,0
20250214,170400,1864430,1800,1800,1800,1800,0
20250214,170300,1864430,1800,1800,1800,1800,0
20250214,170200,1864430,1800,1800,1800,1800,0
20250214,170100,1864430,1800,1800,1800,1800,0
20250214,170000,1864430,1800,1800,1800,1800,0
20250214,165900,1864430,1800,1800,1800,1800,0
20250214,165800,1864430,1800,1800,1800,1800,31
20250214,165700,1864430,1800,1800,1800,1800,0
20250214,165600,1864430,1800,1800,1800,1800,0
20250214,165500,1864430,1800,1800,1800,1800,0
20250214,165400,1864430,1800,1800,1800,1800,0
20250214,165300,1864430,1800,1800,1800,1800,0
20250214,165200,1864430,1800,1800,1800,1800,0
20250214,165100,1864430,1800,1800,1800,1800,0
20250214,165000,1864430,1800,1800,1800,1800,0
20250214,164900,1864430,1800,1800,1800,1800,0
20250214,164800,1864430,1800,1800,1800,1800,0
20250214,164700,1864430,1800,1800,1800,1800,0
20250214,164600,1864430,1800,1800,1800,1800,0
20250214,164500,1864430,1800,1800,1800,1800,0
20250214,164400,1864430,1800,1800,1800,1800,0
20250214,164300,1864430,1800,1800,1800,1800,0
20250214,164200,1864430,1800,1800,1800,1800,0
20250214,164100,1864430,1800,1800,1800,1800,0
20250214,164000,1864430,1800,1800,1800,1800,0
20250214,163900,1864430,1800,1800,1800,1800,0
20250214,163800,1864430,1800,1800,1800,1800,0
20250214,163700,1864430,1800,1800,1800,1800,0
20250214,163600,1864430,1800,1800,1800,1800,0
20250214,163500,1864430,1800,1800,1800,1800,0
20250214,163400,1864430,1800,1800,1800,1800,0
20250214,163300,1864430,1800,1800,1800,1800,0
20250214,163200,1864430,1800,1800,1800,1800,0
20250214,163100,1864430,1800,1800,1800,1800,0
20250214,163000,1864430,1800,1800,1800,1800,0
20250214,162900,1864430,1800,1800,1800,1800,0
20250214,162800,1864430,1800,1800,1800,1800,31
20250214,162700,1864430,1800,1800,1800,1800,0
20250214,162600,1864430,1800,1800,1800,1800,0
20250214,162500,1864430,1800,1800,1800,1800,0
20250214,162400,1864430,1800,1800,1800,1800,0
20250214,162300,1864430,1800,1800,1800,1800,0
20250214,162200,1864430,1800,1800,1800,1800,0
20250214,162100,1864430,1800,1800,1800,1800,0
20250214,162000,1864430,1800,1800,1800,1800,0
20250214,161900,1864430,1800,1800,1800,1800,0
20250214,161800,1864430,1800,1800,1800,1800,0
20250214,161700,1864430,1800,1800,1800,1800,0
20250214,161600,1864430,1800,1800,1800,1800,0
20250214,161500,1864430,1800,1800,1800,1800,0
20250214,161400,1864430,1800,1800,1800,1800,0
20250214,161300,1864430,1800,1800,1800,1800,0
20250214,161200,1864430,1800,1800,1800,1800,0
20250214,161100,1864430,1800,1800,1800,1800,0
20250214,161000,1864430,1800,1800,1800,1800,0
20250214,160900,1864430,1800,1800,1800,1800,0
20250214,160800,1864430,1800,1800,1800,1800,0
20250214,160700,1864430,1800,1800,1800,1800,0
20250214,160600,1864430,1800,1800,1800,1800,0
20250214,160500,1864430,1800,1800,1800,1800,0
20250214,160400,1864430,1800,1800,1800,1800,0
20250214,160300,1864430,1800,1800,1800,1800,0
20250214,160200,1864430,1800,1800,1800,1800,0
20250214,160100,1864430,1800,1800,1800,1800,0
20250214,160000,1864430,1800,1800,1800,1800,0
20250214,155900,1864430,1800,1800,1800,1800,0
20250214,155800,1864430,1800,1800,1800,1800,31
20250214,155700,1864430,1800,1800,1800,1800,0
20250214,155600,1864430,1800,1800,1800,1800,0
20250214,155500,1864430,1800,1800,1800,1800,0
20250214,155400,1864430,1800,1800,1800,1800,0
20250214,155300,1864430,1800,1800,1800,1800,0
20250214,155200,1864430,1800,1800,1800,1800,0
20250214,155100,1864430,1800,1800,1800,1800,0
20250214,155000,1864430,1800,1800,1800,1800,0
20250214,154900,1864430,1800,1800,1800,1800,0
20250214,154800,1864430,1800,1800,1800,1800,0
20250214,154700,1864430,1800,1800,1800,1800,0
20250214,154600,1864430,1800,1800,1800,1800,0
20250214,154500,1864430,1800,1800,1800,1800,0
20250214,154400,1864430,1800,1800,1800,1800,0
20250214,154300,1864430,1800,1800,1800,1800,0
20250214,154200,1864430,1800,1800,1800,1800,0
20250214,154100,1864430,1800,1800,1800,1800,0
20250214,154000,1864430,1800,1800,1800,1800,0
20250214,153900,1864430,1800,1800,1800,1800,0
20250214,153800,1864430,1800,1800,1800,1800,0
20250214,153700,1864430,1800,1800,1800,1800,0
20250214,153600,1864430,1800,1800,1800,1800,0
20250214,153500,1864430,1800,1800,1800,1800,0
20250214,153400,1864430,1800,1800,1800,1800,0
20250214,153300,1864430,1800,1800,1800,1800,0
20250214,153200,1864430,1800,1800,1800,1800,0
20250214,153100,1864430,1800,1800,1800,1800,0
20250214,153000,1864430,1800,1800,1800,1800,31
20250214,152900,1808630,1800,1800,1800,1800,0
20250214,152800,1808630,1800,1800,1800,1800,0
20250214,152700,1808630,1800,1800,1800,1800,0
20250214,152600,1808630,1800,1800,1800,1800,0
20250214,152500,1808630,1800,1800,1800,1800,0
20250214,152400,1808630,1800,1800,1800,1800,0
20250214,152300,1808630,1800,1800,1800,1800,0
20250214,152200,1808630,1800,1800,1800,1800,0
20250214,152100,1808630,1800,1800,1800,1800,0
20250214,152000,1808630,1800,1800,1800,1800,0
20250214,151900,1808630,1800,1800,1800,1800,0
20250214,151800,1808630,1800,1800,1800,1800,0
20250214,151700,1808630,1800,1800,1800,1800,0
20250214,151600,1808630,1800,1800,1800,1800,0
20250214,151500,1808630,1800,1800,1800,1800,0
20250214,151400,1808630,1800,1800,1800,1800,0
20250214,151300,1808630,1800,1800,1800,1800,0
20250214,151200,1808630,1800,1800,1800,1800,0
20250214,151100,1808630,1800,1800,1800,1800,0
20250214,151000,1808630,1800,1800,1800,1800,0
20250214,150900,1808630,1800,1800,1800,1800,0
20250214,150800,1808630,1800,1800,1800,1800,0
20250214,150700,1808630,1800,1800,1800,1800,0
20250214,150600,1808630,1800,1800,1800,1800,0
20250214,150500,1808630,1800,1800,1800,1800,0
20250214,150400,1808630,1800,1800,1800,1800,0
20250214,150300,1808630,1800,1800,1800,1800,0
20250214,150200,1808630,1800,1800,1800,1800,0
20250214,150100,1808630,1800,1800,1800,1800,0
20250214,150000,1808630,1800,1800,1800,1800,0
20250214,145900,1808630,1800,1800,1800,1800,0
20250214,145800,1808630,1800,1800,1800,1800,0
20250214,145700,1808630,1800,1800,1800,1800,0
20250214,145600,1808630,1800,1800,1800,1800,0
20250214,145500,1808630,1800,1800,1800,1800,0
20250214,145400,1808630,1800,1800,1800,1800,0
20250214,145300,1808630,1800,1800,1800,1800,0
20250214,145200,1808630,1800,1800,1800,1800,0
20250214,145100,1808630,1800,1800,1800,1800,0
20250214,145000,1808630,1800,1800,1800,1800,0
20250214,144900,1808630,1800,1800,1800,1800,0
20250214,144800,1808630,1800,1800,1800,1800,0
20250214,144700,1808630,1800,1800,1800,1800,0
20250214,144600,1808630,1800,1800,1800,1800,0
20250214,144500,1808630,1800,1800,1800,1800,0
20250214,144400,1808630,1800,1800,1800,1800,0
20250214,144300,1808630,1800,1800,1800,1800,0
20250214,144200,1808630,1800,1800,1800,1800,0
20250214,144100,1808630,1800,1800,1800,1800,0
20250214,144000,1808630,1800,1800,1800,1800,0
20250214,143900,1808630,1800,1800,1800,1800,0
20250214,143800,1808630,1800,1800,1800,1800,0
20250214,143700,1808630,1800,1800,1800,1800,0
20250214,143600,1808630,1800,1800,1800,1800,0
20250214,143500,1808630,1800,1800,1800,1800,0
20250214,143400,1808630,1800,1800,1800,1800,0
20250214,143300,1808630,1800,1800,1800,1800,0
20250214,143200,1808630,1800,1800,1800,1800,0
20250214,143100,1808630,1800,1800,1800,1800,0
20250214,143000,1808630,1800,1800,1800,1800,0
20250214,142900,1808630,1800,1800,1800,1800,0
20250214,142800,1808630,1800,1800,1800,1800,0
20250214,142700,1808630,1800,1800,1800,1800,0
20250214,142600,1808630,1800,1800,1800,1800,0
20250214,142500,1808630,1800,1800,1800,1800,0
20250214,142400,1808630,1800,1800,1800,1800,0
20250214,142300,1808630,1800,1800,1800,1800,0
20250214,142200,1808630,1800,1800,1800,1800,0
20250214,142100,1808630,1800,1800,1800,1800,0
20250214,142000,1808630,1800,1800,1800,1800,0
20250214,141900,1808630,1800,1800,1800,1800,0
20250214,141800,1808630,1800,1800,1800,1800,0
20250214,141700,1808630,1800,1800,1800,1800,0
20250214,141600,1808630,1800,1800,1800,1800,0
20250214,141500,1808630,1800,1800,1800,1800,0
20250214,141400,1808630,1800,1800,1800,1800,0
20250214,141300,1808630,1800,1800,1800,1800,0
20250214,141200,1808630,1800,1800,1800,1800,0
20250214,141100,1808630,1800,1800,1800,1800,0
20250214,141000,1808630,1800,1800,1800,1800,0
20250214,140900,1808630,1800,1800,1800,1800,0
20250214,140800,1808630,1800,1800,1800,1800,0
20250214,140700,1808630,1800,1800,1800,1800,0
20250214,140600,1808630,1800,1800,1800,1800,0
20250214,140500,1808630,1800,1800,1800,1800,0
20250214,140400,1808630,1800,1800,1800,1800,0
20250214,140300,1808630,1800,1800,1800,1800,0
20250214,140200,1808630,1800,1800,1800,1800,0
20250214,140100,1808630,1800,1800,1800,1800,0
20250214,140000,1808630,1800,1800,1800,1800,0
20250214,135900,1808630,1800,1800,1800,1800,0
20250214,135800,1808630,1800,1816,1816,1800,590
20250214,135700,739500,1820,1820,1820,1820,0
20250214,135600,739500,1820,1820,1820,1820,0
20250214,135500,739500,1820,1820,1820,1820,0
20250214,135400,739500,1820,1820,1820,1820,0
20250214,135300,739500,1820,1820,1820,1820,0
20250214,135200,739500,1820,1820,1820,1820,0
20250214,135100,739500,1820,1820,1820,1820,0
20250214,135000,739500,1820,1820,1820,1820,100
20250214,134900,557500,1865,1865,1865,1865,0
20250214,134800,557500,1865,1865,1865,1865,0
20250214,134700,557500,1865,1865,1865,1865,0
20250214,134600,557500,1865,1865,1865,1865,0
20250214,134500,557500,1865,1865,1865,1865,0
20250214,134400,557500,1865,1865,1865,1865,0
20250214,134300,557500,1865,1865,1865,1865,0
20250214,134200,557500,1865,1865,1865,1865,0
20250214,134100,557500,1865,1865,1865,1865,0
20250214,134000,557500,1865,1865,1865,1865,0
20250214,133900,557500,1865,1865,1865,1865,0
20250214,133800,557500,1865,1865,1865,1865,0
20250214,133700,557500,1865,1865,1865,1865,0
20250214,133600,557500,1865,1865,1865,1865,0
20250214,133500,557500,1865,1865,1865,1865,0
20250214,133400,557500,1865,1865,1865,1865,0
20250214,133300,557500,1865,1865,1865,1865,0
20250214,133200,557500,1865,1865,1865,1865,0
20250214,133100,557500,1865,1865,1865,1865,0
20250214,133000,557500,1865,1865,1865,1865,0
20250214,132900,557500,1865,1865,1865,1865,0
20250214,132800,557500,1865,1865,1865,1865,0
20250214,132700,557500,1865,1865,1865,1865,0
20250214,132600,557500,1865,1865,1865,1865,0
20250214,132500,557500,1865,1865,1865,1865,0
20250214,132400,557500,1865,1865,1865,1865,0
20250214,132300,557500,1865,1865,1865,1865,0
20250214,132200,557500,1865,1865,1865,1865,0
20250214,132100,557500,1865,1865,1865,1865,0
20250214,132000,557500,1865,1865,1865,1865,0
20250214,131900,557500,1865,1865,1865,1865,0
20250214,131800,557500,1865,1865,1865,1865,0
20250214,131700,557500,1865,1865,1865,1865,0
20250214,131600,557500,1865,1865,1865,1865,0
20250214,131500,557500,1865,1865,1865,1865,0
20250214,131400,557500,1865,1865,1865,1865,0
20250214,131300,557500,1865,1865,1865,1865,0
20250214,131200,557500,1865,1865,1865,1865,0
20250214,131100,557500,1865,1865,1865,1865,0
20250214,131000,557500,1865,1865,1865,1865,0
20250214,130900,557500,1865,1865,1865,1865,0
20250214,130800,557500,1865,1865,1865,1865,0
20250214,130700,557500,1865,1865,1865,1865,0
20250214,130600,557500,1865,1865,1865,1865,0
20250214,130500,557500,1865,1865,1865,1865,0
20250214,130400,557500,1865,1865,1865,1865,0
20250214,130300,557500,1865,1865,1865,1865,0
20250214,130200,557500,1865,1865,1865,1865,0
20250214,130100,557500,1865,1865,1865,1865,0
20250214,130000,557500,1865,1865,1865,1865,0
20250214,125900,557500,1865,1865,1865,1865,0
20250214,125800,557500,1865,1865,1865,1865,0
20250214,125700,557500,1865,1865,1865,1865,0
20250214,125600,557500,1865,1865,1865,1865,0
20250214,125500,557500,1865,1865,1865,1865,0
20250214,125400,557500,1865,1865,1865,1865,0
20250214,125300,557500,1865,1865,1865,1865,0
20250214,125200,557500,1865,1865,1865,1865,0
20250214,125100,557500,1865,1865,1865,1865,0
20250214,125000,557500,1865,1865,1865,1865,0
20250214,124900,557500,1865,1865,1865,1865,0
20250214,124800,557500,1865,1865,1865,1865,0
20250214,124700,557500,1865,1865,1865,1865,0
20250214,124600,557500,1865,1865,1865,1865,0
20250214,124500,557500,1865,1865,1865,1865,0
20250214,124400,557500,1865,1865,1865,1865,0
20250214,124300,557500,1865,1865,1865,1865,0
20250214,124200,557500,1865,1865,1865,1865,0
20250214,124100,557500,1865,1865,1865,1865,0
20250214,124000,557500,1865,1865,1865,1865,0
20250214,123900,557500,1865,1865,1865,1865,0
20250214,123800,557500,1865,1865,1865,1865,0
20250214,123700,557500,1865,1865,1865,1865,0
20250214,123600,557500,1865,1865,1865,1865,0
20250214,123500,557500,1865,1865,1865,1865,0
20250214,123400,557500,1865,1865,1865,1865,0
20250214,123300,557500,1865,1865,1865,1865,0
20250214,123200,557500,1865,1865,1865,1865,0
20250214,123100,557500,1865,1865,1865,1865,0
20250214,123000,557500,1865,1865,1865,1865,0
20250214,122900,557500,1865,1865,1865,1865,0
20250214,122800,557500,1865,1865,1865,1865,0
20250214,122700,557500,1865,1865,1865,1865,0
20250214,122600,557500,1865,1865,1865,1865,0
20250214,122500,557500,1865,1865,1865,1865,0
20250214,122400,557500,1865,1865,1865,1865,0
20250214,122300,557500,1865,1865,1865,1865,0
20250214,122200,557500,1865,1865,1865,1865,0
20250214,122100,557500,1865,1865,1865,1865,0
20250214,122000,557500,1865,1865,1865,1865,0
20250214,121900,557500,1865,1865,1865,1865,0
20250214,121800,557500,1865,1865,1865,1865,0
20250214,121700,557500,1865,1865,1865,1865,0
20250214,121600,557500,1865,1865,1865,1865,0
20250214,121500,557500,1865,1865,1865,1865,0
20250214,121400,557500,1865,1865,1865,1865,0
20250214,121300,557500,1865,1865,1865,1865,0
20250214,121200,557500,1865,1865,1865,1865,0
20250214,121100,557500,1865,1865,1865,1865,0
20250214,121000,557500,1865,1865,1865,1865,0
20250214,120900,557500,1865,1865,1865,1865,0
20250214,120800,557500,1865,1865,1865,1865,0
20250214,120700,557500,1865,1865,1865,1865,0
20250214,120600,557500,1865,1865,1865,1865,0
20250214,120500,557500,1865,1865,1865,1865,0
20250214,120400,557500,1865,1865,1865,1865,0
20250214,120300,557500,1865,1865,1865,1865,0
20250214,120200,557500,1865,1865,1865,1865,0
20250214,120100,557500,1865,1865,1865,1865,0
20250214,120000,557500,1865,1865,1865,1865,0
20250214,115900,557500,1865,1865,1865,1865,0
20250214,115800,557500,1865,1865,1865,1865,0
20250214,115700,557500,1865,1865,1865,1865,0
20250214,115600,557500,1865,1865,1865,1865,0
20250214,115500,557500,1865,1865,1865,1865,0
20250214,115400,557500,1865,1865,1865,1865,0
20250214,115300,557500,1865,1865,1865,1865,0
20250214,115200,557500,1865,1865,1865,1865,0
20250214,115100,557500,1865,1865,1865,1865,0
20250214,115000,557500,1865,1865,1865,1865,0
20250214,114900,557500,1865,1865,1865,1865,0
20250214,114800,557500,1865,1865,1865,1865,0
20250214,114700,557500,1865,1865,1865,1865,0
20250214,114600,557500,1865,1865,1865,1865,0
20250214,114500,557500,1865,1865,1865,1865,0
20250214,114400,557500,1865,1865,1865,1865,0
20250214,114300,557500,1865,1865,1865,1865,0
20250214,114200,557500,1865,1865,1865,1865,0
20250214,114100,557500,1865,1865,1865,1865,0
20250214,114000,557500,1865,1865,1865,1865,0
20250214,113900,557500,1865,1865,1865,1865,0
20250214,113800,557500,1865,1865,1865,1865,0
20250214,113700,557500,1865,1865,1865,1865,0
20250214,113600,557500,1865,1865,1865,1865,0
20250214,113500,557500,1865,1865,1865,1865,0
20250214,113400,557500,1865,1865,1865,1865,0
20250214,113300,557500,1865,1865,1865,1865,0
20250214,113200,557500,1865,1865,1865,1865,0
20250214,113100,557500,1865,1865,1865,1865,0
20250214,113000,557500,1865,1865,1865,1865,0
20250214,112900,557500,1865,1865,1865,1865,0
20250214,112800,557500,1865,1865,1865,1865,0
20250214,112700,557500,1865,1865,1865,1865,0
20250214,112600,557500,1865,1865,1865,1865,0
20250214,112500,557500,1865,1865,1865,1865,0
20250214,112400,557500,1865,1865,1865,1865,0
20250214,112300,557500,1865,1865,1865,1865,0
20250214,112200,557500,1865,1865,1865,1865,0
20250214,112100,557500,1865,1865,1865,1865,0
20250214,112000,557500,1865,1865,1865,1865,0
20250214,111900,557500,1865,1865,1865,1865,0
20250214,111800,557500,1865,1865,1865,1865,0
20250214,111700,557500,1865,1865,1865,1865,0
20250214,111600,557500,1865,1865,1865,1865,0
20250214,111500,557500,1865,1865,1865,1865,0
20250214,111400,557500,1865,1865,1865,1865,0
20250214,111300,557500,1865,1865,1865,1865,0
20250214,111200,557500,1865,1865,1865,1865,0
20250214,111100,557500,1865,1865,1865,1865,0
20250214,111000,557500,1865,1865,1865,1865,0
20250214,110900,557500,1865,1865,1865,1865,0
20250214,110800,557500,1865,1865,1865,1865,0
20250214,110700,557500,1865,1865,1865,1865,0
20250214,110600,557500,1865,1865,1865,1865,0
20250214,110500,557500,1865,1865,1865,1865,0
20250214,110400,557500,1865,1865,1865,1865,0
20250214,110300,557500,1865,1865,1865,1865,0
20250214,110200,557500,1865,1865,1865,1865,0
20250214,110100,557500,1865,1865,1865,1865,0
20250214,110000,557500,1865,1865,1865,1865,0
20250214,105900,557500,1865,1865,1865,1865,0
20250214,105800,557500,1865,1865,1865,1865,0
20250214,105700,557500,1865,1865,1865,1865,0
20250214,105600,557500,1865,1865,1865,1865,0
20250214,105500,557500,1865,1865,1865,1865,0
20250214,105400,557500,1865,1865,1865,1865,0
20250214,105300,557500,1865,1865,1865,1865,0
20250214,105200,557500,1865,1865,1865,1865,0
20250214,105100,557500,1865,1865,1865,1865,0
20250214,105000,557500,1865,1865,1865,1865,0
20250214,104900,557500,1865,1865,1865,1865,0
20250214,104800,557500,1865,1865,1865,1865,0
20250214,104700,557500,1865,1865,1865,1865,0
20250214,104600,557500,1865,1865,1865,1865,0
20250214,104500,557500,1865,1865,1865,1865,0
20250214,104400,557500,1865,1865,1865,1865,0
20250214,104300,557500,1865,1865,1865,1865,0
20250214,104200,557500,1865,1865,1865,1865,0
20250214,104100,557500,1865,1865,1865,1865,0
20250214,104000,557500,1865,1865,1865,1865,0
20250214,103900,557500,1865,1865,1865,1865,0
20250214,103800,557500,1865,1865,1865,1865,0
20250214,103700,557500,1865,1865,1865,1865,0
20250214,103600,557500,1865,1865,1865,1865,0
20250214,103500,557500,1865,1865,1865,1865,0
20250214,103400,557500,1865,1865,1865,1865,0
20250214,103300,557500,1865,1865,1865,1865,0
20250214,103200,557500,1865,1865,1865,1865,0
20250214,103100,557500,1865,1865,1865,1865,0
20250214,103000,557500,1865,1865,1865,1865,0
20250214,102900,557500,1865,1865,1865,1865,0
20250214,102800,557500,1865,1865,1865,1865,0
20250214,102700,557500,1865,1865,1865,1865,0
20250214,102600,557500,1865,1865,1865,1865,100
20250214,102500,371000,1850,1850,1850,1850,0
20250214,102400,371000,1850,1850,1850,1850,0
20250214,102300,371000,1850,1850,1850,1850,0
20250214,102200,371000,1850,1850,1850,1850,0
20250214,102100,371000,1850,1850,1850,1850,0
20250214,102000,371000,1850,1850,1850,1850,0
20250214,101900,371000,1850,1850,1850,1850,0
20250214,101800,371000,1850,1850,1850,1850,0
20250214,101700,371000,1850,1850,1850,1850,0
20250214,101600,371000,1850,1850,1850,1850,0
20250214,101500,371000,1850,1850,1850,1850,0
20250214,101400,371000,1850,1850,1850,1850,0
20250214,101300,371000,1850,1850,1850,1850,0
20250214,101200,371000,1850,1850,1850,1850,0
20250214,101100,371000,1850,1850,1850,1850,0
20250214,101000,371000,1850,1850,1850,1850,0
20250214,100900,371000,1850,1850,1850,1850,0
20250214,100800,371000,1850,1850,1850,1850,0
20250214,100700,371000,1850,1850,1850,1850,0
20250214,100600,371000,1850,1850,1850,1850,0
20250214,100500,371000,1850,1850,1850,1850,0
20250214,100400,371000,1850,1850,1850,1850,0
20250214,100300,371000,1850,1850,1850,1850,0
20250214,100200,371000,1850,1850,1850,1850,0
20250214,100100,371000,1850,1850,1850,1850,0
20250214,100000,371000,1850,1850,1850,1850,0
20250214,095900,371000,1850,1850,1850,1850,0
20250214,095800,371000,1850,1850,1850,1850,0
20250214,095700,371000,1850,1850,1850,1850,0
20250214,095600,371000,1850,1850,1850,1850,0
20250214,095500,371000,1850,1850,1850,1850,0
20250214,095400,371000,1850,1850,1850,1850,0
20250214,095300,371000,1850,1850,1850,1850,0
20250214,095200,371000,1850,1850,1850,1850,0
20250214,095100,371000,1850,1850,1850,1850,0
20250214,095000,371000,1850,1850,1850,1850,0
20250214,094900,371000,1850,1850,1850,1850,0
20250214,094800,371000,1850,1850,1850,1850,0
20250214,094700,371000,1850,1850,1850,1850,0
20250214,094600,371000,1850,1850,1850,1850,0
20250214,094500,371000,1850,1850,1850,1850,0
20250214,094400,371000,1850,1850,1850,1850,0
20250214,094300,371000,1850,1860,1860,1850,200
20250214,094200,0,1810,1810,1810,1810,0
20250214,094100,0,1810,1810,1810,1810,0
20250214,094000,0,1810,1810,1810,1810,0
20250214,093900,0,1810,1810,1810,1810,0
20250214,093800,0,1810,1810,1810,1810,0
20250214,093700,0,1810,1810,1810,1810,0
20250214,093600,0,1810,1810,1810,1810,0
20250214,093500,0,1810,1810,1810,1810,0
20250214,093400,0,1810,1810,1810,1810,0
20250214,093300,0,1810,1810,1810,1810,0
20250214,093200,0,1810,1810,1810,1810,0
20250214,093100,0,1810,1810,1810,1810,0
20250214,093000,0,1810,1810,1810,1810,0
20250214,092900,0,1810,1810,1810,1810,0
20250214,092800,0,1810,1810,1810,1810,0
20250214,092700,0,1810,1810,1810,1810,0
20250214,092600,0,1810,1810,1810,1810,0
20250214,092500,0,1810,1810,1810,1810,0
20250214,092400,0,1810,1810,1810,1810,0
20250214,092300,0,1810,1810,1810,1810,0
20250214,092200,0,1810,1810,1810,1810,0
20250214,092100,0,1810,1810,1810,1810,0
20250214,092000,0,1810,1810,1810,1810,0
20250214,091900,0,1810,1810,1810,1810,0
20250214,091800,0,1810,1810,1810,1810,0
20250214,091700,0,1810,1810,1810,1810,0
20250214,091600,0,1810,1810,1810,1810,0
20250214,091500,0,1810,1810,1810,1810,0
20250214,091400,0,1810,1810,1810,1810,0
20250214,091300,0,1810,1810,1810,1810,0
20250214,091200,0,1810,1810,1810,1810,0
20250214,091100,0,1810,1810,1810,1810,0
20250214,091000,0,1810,1810,1810,1810,0
20250214,090900,0,1810,1810,1810,1810,0
20250214,090800,0,1810,1810,1810,1810,0
20250214,090700,0,1810,1810,1810,1810,0
20250214,090600,0,1810,1810,1810,1810,0
20250214,090500,0,1810,1810,1810,1810,0
20250214,090400,0,1810,1810,1810,1810,0
20250214,090300,0,1810,1810,1810,1810,0
20250214,090200,0,1810,1810,1810,1810,0
20250214,090100,0,1810,1810,1810,1810,0
20250214,090000,0,1810,1810,1810,1810,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 205800 1864430 1800 1800 1800 1800 31
3 20250214 205700 1864430 1800 1800 1800 1800 0
4 20250214 205600 1864430 1800 1800 1800 1800 0
5 20250214 205500 1864430 1800 1800 1800 1800 0
6 20250214 205400 1864430 1800 1800 1800 1800 0
7 20250214 205300 1864430 1800 1800 1800 1800 0
8 20250214 205200 1864430 1800 1800 1800 1800 0
9 20250214 205100 1864430 1800 1800 1800 1800 0
10 20250214 205000 1864430 1800 1800 1800 1800 0
11 20250214 204900 1864430 1800 1800 1800 1800 0
12 20250214 204800 1864430 1800 1800 1800 1800 0
13 20250214 204700 1864430 1800 1800 1800 1800 0
14 20250214 204600 1864430 1800 1800 1800 1800 0
15 20250214 204500 1864430 1800 1800 1800 1800 0
16 20250214 204400 1864430 1800 1800 1800 1800 0
17 20250214 204300 1864430 1800 1800 1800 1800 0
18 20250214 204200 1864430 1800 1800 1800 1800 0
19 20250214 204100 1864430 1800 1800 1800 1800 0
20 20250214 204000 1864430 1800 1800 1800 1800 0
21 20250214 203900 1864430 1800 1800 1800 1800 0
22 20250214 203800 1864430 1800 1800 1800 1800 0
23 20250214 203700 1864430 1800 1800 1800 1800 0
24 20250214 203600 1864430 1800 1800 1800 1800 0
25 20250214 203500 1864430 1800 1800 1800 1800 0
26 20250214 203400 1864430 1800 1800 1800 1800 0
27 20250214 203300 1864430 1800 1800 1800 1800 0
28 20250214 203200 1864430 1800 1800 1800 1800 0
29 20250214 203100 1864430 1800 1800 1800 1800 0
30 20250214 203000 1864430 1800 1800 1800 1800 0
31 20250214 202900 1864430 1800 1800 1800 1800 0
32 20250214 202800 1864430 1800 1800 1800 1800 31
33 20250214 202700 1864430 1800 1800 1800 1800 0
34 20250214 202600 1864430 1800 1800 1800 1800 0
35 20250214 202500 1864430 1800 1800 1800 1800 0
36 20250214 202400 1864430 1800 1800 1800 1800 0
37 20250214 202300 1864430 1800 1800 1800 1800 0
38 20250214 202200 1864430 1800 1800 1800 1800 0
39 20250214 202100 1864430 1800 1800 1800 1800 0
40 20250214 202000 1864430 1800 1800 1800 1800 0
41 20250214 201900 1864430 1800 1800 1800 1800 0
42 20250214 201800 1864430 1800 1800 1800 1800 0
43 20250214 201700 1864430 1800 1800 1800 1800 0
44 20250214 201600 1864430 1800 1800 1800 1800 0
45 20250214 201500 1864430 1800 1800 1800 1800 0
46 20250214 201400 1864430 1800 1800 1800 1800 0
47 20250214 201300 1864430 1800 1800 1800 1800 0
48 20250214 201200 1864430 1800 1800 1800 1800 0
49 20250214 201100 1864430 1800 1800 1800 1800 0
50 20250214 201000 1864430 1800 1800 1800 1800 0
51 20250214 200900 1864430 1800 1800 1800 1800 0
52 20250214 200800 1864430 1800 1800 1800 1800 0
53 20250214 200700 1864430 1800 1800 1800 1800 0
54 20250214 200600 1864430 1800 1800 1800 1800 0
55 20250214 200500 1864430 1800 1800 1800 1800 0
56 20250214 200400 1864430 1800 1800 1800 1800 0
57 20250214 200300 1864430 1800 1800 1800 1800 0
58 20250214 200200 1864430 1800 1800 1800 1800 0
59 20250214 200100 1864430 1800 1800 1800 1800 0
60 20250214 200000 1864430 1800 1800 1800 1800 0
61 20250214 195900 1864430 1800 1800 1800 1800 0
62 20250214 195800 1864430 1800 1800 1800 1800 31
63 20250214 195700 1864430 1800 1800 1800 1800 0
64 20250214 195600 1864430 1800 1800 1800 1800 0
65 20250214 195500 1864430 1800 1800 1800 1800 0
66 20250214 195400 1864430 1800 1800 1800 1800 0
67 20250214 195300 1864430 1800 1800 1800 1800 0
68 20250214 195200 1864430 1800 1800 1800 1800 0
69 20250214 195100 1864430 1800 1800 1800 1800 0
70 20250214 195000 1864430 1800 1800 1800 1800 0
71 20250214 194900 1864430 1800 1800 1800 1800 0
72 20250214 194800 1864430 1800 1800 1800 1800 0
73 20250214 194700 1864430 1800 1800 1800 1800 0
74 20250214 194600 1864430 1800 1800 1800 1800 0
75 20250214 194500 1864430 1800 1800 1800 1800 0
76 20250214 194400 1864430 1800 1800 1800 1800 0
77 20250214 194300 1864430 1800 1800 1800 1800 0
78 20250214 194200 1864430 1800 1800 1800 1800 0
79 20250214 194100 1864430 1800 1800 1800 1800 0
80 20250214 194000 1864430 1800 1800 1800 1800 0
81 20250214 193900 1864430 1800 1800 1800 1800 0
82 20250214 193800 1864430 1800 1800 1800 1800 0
83 20250214 193700 1864430 1800 1800 1800 1800 0
84 20250214 193600 1864430 1800 1800 1800 1800 0
85 20250214 193500 1864430 1800 1800 1800 1800 0
86 20250214 193400 1864430 1800 1800 1800 1800 0
87 20250214 193300 1864430 1800 1800 1800 1800 0
88 20250214 193200 1864430 1800 1800 1800 1800 0
89 20250214 193100 1864430 1800 1800 1800 1800 0
90 20250214 193000 1864430 1800 1800 1800 1800 0
91 20250214 192900 1864430 1800 1800 1800 1800 0
92 20250214 192800 1864430 1800 1800 1800 1800 31
93 20250214 192700 1864430 1800 1800 1800 1800 0
94 20250214 192600 1864430 1800 1800 1800 1800 0
95 20250214 192500 1864430 1800 1800 1800 1800 0
96 20250214 192400 1864430 1800 1800 1800 1800 0
97 20250214 192300 1864430 1800 1800 1800 1800 0
98 20250214 192200 1864430 1800 1800 1800 1800 0
99 20250214 192100 1864430 1800 1800 1800 1800 0
100 20250214 192000 1864430 1800 1800 1800 1800 0
101 20250214 191900 1864430 1800 1800 1800 1800 0
102 20250214 191800 1864430 1800 1800 1800 1800 0
103 20250214 191700 1864430 1800 1800 1800 1800 0
104 20250214 191600 1864430 1800 1800 1800 1800 0
105 20250214 191500 1864430 1800 1800 1800 1800 0
106 20250214 191400 1864430 1800 1800 1800 1800 0
107 20250214 191300 1864430 1800 1800 1800 1800 0
108 20250214 191200 1864430 1800 1800 1800 1800 0
109 20250214 191100 1864430 1800 1800 1800 1800 0
110 20250214 191000 1864430 1800 1800 1800 1800 0
111 20250214 190900 1864430 1800 1800 1800 1800 0
112 20250214 190800 1864430 1800 1800 1800 1800 0
113 20250214 190700 1864430 1800 1800 1800 1800 0
114 20250214 190600 1864430 1800 1800 1800 1800 0
115 20250214 190500 1864430 1800 1800 1800 1800 0
116 20250214 190400 1864430 1800 1800 1800 1800 0
117 20250214 190300 1864430 1800 1800 1800 1800 0
118 20250214 190200 1864430 1800 1800 1800 1800 0
119 20250214 190100 1864430 1800 1800 1800 1800 0
120 20250214 190000 1864430 1800 1800 1800 1800 0
121 20250214 185900 1864430 1800 1800 1800 1800 0
122 20250214 185800 1864430 1800 1800 1800 1800 31
123 20250214 185700 1864430 1800 1800 1800 1800 0
124 20250214 185600 1864430 1800 1800 1800 1800 0
125 20250214 185500 1864430 1800 1800 1800 1800 0
126 20250214 185400 1864430 1800 1800 1800 1800 0
127 20250214 185300 1864430 1800 1800 1800 1800 0
128 20250214 185200 1864430 1800 1800 1800 1800 0
129 20250214 185100 1864430 1800 1800 1800 1800 0
130 20250214 185000 1864430 1800 1800 1800 1800 0
131 20250214 184900 1864430 1800 1800 1800 1800 0
132 20250214 184800 1864430 1800 1800 1800 1800 0
133 20250214 184700 1864430 1800 1800 1800 1800 0
134 20250214 184600 1864430 1800 1800 1800 1800 0
135 20250214 184500 1864430 1800 1800 1800 1800 0
136 20250214 184400 1864430 1800 1800 1800 1800 0
137 20250214 184300 1864430 1800 1800 1800 1800 0
138 20250214 184200 1864430 1800 1800 1800 1800 0
139 20250214 184100 1864430 1800 1800 1800 1800 0
140 20250214 184000 1864430 1800 1800 1800 1800 0
141 20250214 183900 1864430 1800 1800 1800 1800 0
142 20250214 183800 1864430 1800 1800 1800 1800 0
143 20250214 183700 1864430 1800 1800 1800 1800 0
144 20250214 183600 1864430 1800 1800 1800 1800 0
145 20250214 183500 1864430 1800 1800 1800 1800 0
146 20250214 183400 1864430 1800 1800 1800 1800 0
147 20250214 183300 1864430 1800 1800 1800 1800 0
148 20250214 183200 1864430 1800 1800 1800 1800 0
149 20250214 183100 1864430 1800 1800 1800 1800 0
150 20250214 183000 1864430 1800 1800 1800 1800 0
151 20250214 182900 1864430 1800 1800 1800 1800 0
152 20250214 182800 1864430 1800 1800 1800 1800 31
153 20250214 182700 1864430 1800 1800 1800 1800 0
154 20250214 182600 1864430 1800 1800 1800 1800 0
155 20250214 182500 1864430 1800 1800 1800 1800 0
156 20250214 182400 1864430 1800 1800 1800 1800 0
157 20250214 182300 1864430 1800 1800 1800 1800 0
158 20250214 182200 1864430 1800 1800 1800 1800 0
159 20250214 182100 1864430 1800 1800 1800 1800 0
160 20250214 182000 1864430 1800 1800 1800 1800 0
161 20250214 181900 1864430 1800 1800 1800 1800 0
162 20250214 181800 1864430 1800 1800 1800 1800 0
163 20250214 181700 1864430 1800 1800 1800 1800 0
164 20250214 181600 1864430 1800 1800 1800 1800 0
165 20250214 181500 1864430 1800 1800 1800 1800 0
166 20250214 181400 1864430 1800 1800 1800 1800 0
167 20250214 181300 1864430 1800 1800 1800 1800 0
168 20250214 181200 1864430 1800 1800 1800 1800 0
169 20250214 181100 1864430 1800 1800 1800 1800 0
170 20250214 181000 1864430 1800 1800 1800 1800 0
171 20250214 180900 1864430 1800 1800 1800 1800 0
172 20250214 180800 1864430 1800 1800 1800 1800 0
173 20250214 180700 1864430 1800 1800 1800 1800 0
174 20250214 180600 1864430 1800 1800 1800 1800 0
175 20250214 180500 1864430 1800 1800 1800 1800 0
176 20250214 180400 1864430 1800 1800 1800 1800 0
177 20250214 180300 1864430 1800 1800 1800 1800 0
178 20250214 180200 1864430 1800 1800 1800 1800 0
179 20250214 180100 1864430 1800 1800 1800 1800 0
180 20250214 180000 1864430 1800 1800 1800 1800 0
181 20250214 175900 1864430 1800 1800 1800 1800 0
182 20250214 175800 1864430 1800 1800 1800 1800 31
183 20250214 175700 1864430 1800 1800 1800 1800 0
184 20250214 175600 1864430 1800 1800 1800 1800 0
185 20250214 175500 1864430 1800 1800 1800 1800 0
186 20250214 175400 1864430 1800 1800 1800 1800 0
187 20250214 175300 1864430 1800 1800 1800 1800 0
188 20250214 175200 1864430 1800 1800 1800 1800 0
189 20250214 175100 1864430 1800 1800 1800 1800 0
190 20250214 175000 1864430 1800 1800 1800 1800 0
191 20250214 174900 1864430 1800 1800 1800 1800 0
192 20250214 174800 1864430 1800 1800 1800 1800 0
193 20250214 174700 1864430 1800 1800 1800 1800 0
194 20250214 174600 1864430 1800 1800 1800 1800 0
195 20250214 174500 1864430 1800 1800 1800 1800 0
196 20250214 174400 1864430 1800 1800 1800 1800 0
197 20250214 174300 1864430 1800 1800 1800 1800 0
198 20250214 174200 1864430 1800 1800 1800 1800 0
199 20250214 174100 1864430 1800 1800 1800 1800 0
200 20250214 174000 1864430 1800 1800 1800 1800 0
201 20250214 173900 1864430 1800 1800 1800 1800 0
202 20250214 173800 1864430 1800 1800 1800 1800 0
203 20250214 173700 1864430 1800 1800 1800 1800 0
204 20250214 173600 1864430 1800 1800 1800 1800 0
205 20250214 173500 1864430 1800 1800 1800 1800 0
206 20250214 173400 1864430 1800 1800 1800 1800 0
207 20250214 173300 1864430 1800 1800 1800 1800 0
208 20250214 173200 1864430 1800 1800 1800 1800 0
209 20250214 173100 1864430 1800 1800 1800 1800 0
210 20250214 173000 1864430 1800 1800 1800 1800 0
211 20250214 172900 1864430 1800 1800 1800 1800 0
212 20250214 172800 1864430 1800 1800 1800 1800 31
213 20250214 172700 1864430 1800 1800 1800 1800 0
214 20250214 172600 1864430 1800 1800 1800 1800 0
215 20250214 172500 1864430 1800 1800 1800 1800 0
216 20250214 172400 1864430 1800 1800 1800 1800 0
217 20250214 172300 1864430 1800 1800 1800 1800 0
218 20250214 172200 1864430 1800 1800 1800 1800 0
219 20250214 172100 1864430 1800 1800 1800 1800 0
220 20250214 172000 1864430 1800 1800 1800 1800 0
221 20250214 171900 1864430 1800 1800 1800 1800 0
222 20250214 171800 1864430 1800 1800 1800 1800 0
223 20250214 171700 1864430 1800 1800 1800 1800 0
224 20250214 171600 1864430 1800 1800 1800 1800 0
225 20250214 171500 1864430 1800 1800 1800 1800 0
226 20250214 171400 1864430 1800 1800 1800 1800 0
227 20250214 171300 1864430 1800 1800 1800 1800 0
228 20250214 171200 1864430 1800 1800 1800 1800 0
229 20250214 171100 1864430 1800 1800 1800 1800 0
230 20250214 171000 1864430 1800 1800 1800 1800 0
231 20250214 170900 1864430 1800 1800 1800 1800 0
232 20250214 170800 1864430 1800 1800 1800 1800 0
233 20250214 170700 1864430 1800 1800 1800 1800 0
234 20250214 170600 1864430 1800 1800 1800 1800 0
235 20250214 170500 1864430 1800 1800 1800 1800 0
236 20250214 170400 1864430 1800 1800 1800 1800 0
237 20250214 170300 1864430 1800 1800 1800 1800 0
238 20250214 170200 1864430 1800 1800 1800 1800 0
239 20250214 170100 1864430 1800 1800 1800 1800 0
240 20250214 170000 1864430 1800 1800 1800 1800 0
241 20250214 165900 1864430 1800 1800 1800 1800 0
242 20250214 165800 1864430 1800 1800 1800 1800 31
243 20250214 165700 1864430 1800 1800 1800 1800 0
244 20250214 165600 1864430 1800 1800 1800 1800 0
245 20250214 165500 1864430 1800 1800 1800 1800 0
246 20250214 165400 1864430 1800 1800 1800 1800 0
247 20250214 165300 1864430 1800 1800 1800 1800 0
248 20250214 165200 1864430 1800 1800 1800 1800 0
249 20250214 165100 1864430 1800 1800 1800 1800 0
250 20250214 165000 1864430 1800 1800 1800 1800 0
251 20250214 164900 1864430 1800 1800 1800 1800 0
252 20250214 164800 1864430 1800 1800 1800 1800 0
253 20250214 164700 1864430 1800 1800 1800 1800 0
254 20250214 164600 1864430 1800 1800 1800 1800 0
255 20250214 164500 1864430 1800 1800 1800 1800 0
256 20250214 164400 1864430 1800 1800 1800 1800 0
257 20250214 164300 1864430 1800 1800 1800 1800 0
258 20250214 164200 1864430 1800 1800 1800 1800 0
259 20250214 164100 1864430 1800 1800 1800 1800 0
260 20250214 164000 1864430 1800 1800 1800 1800 0
261 20250214 163900 1864430 1800 1800 1800 1800 0
262 20250214 163800 1864430 1800 1800 1800 1800 0
263 20250214 163700 1864430 1800 1800 1800 1800 0
264 20250214 163600 1864430 1800 1800 1800 1800 0
265 20250214 163500 1864430 1800 1800 1800 1800 0
266 20250214 163400 1864430 1800 1800 1800 1800 0
267 20250214 163300 1864430 1800 1800 1800 1800 0
268 20250214 163200 1864430 1800 1800 1800 1800 0
269 20250214 163100 1864430 1800 1800 1800 1800 0
270 20250214 163000 1864430 1800 1800 1800 1800 0
271 20250214 162900 1864430 1800 1800 1800 1800 0
272 20250214 162800 1864430 1800 1800 1800 1800 31
273 20250214 162700 1864430 1800 1800 1800 1800 0
274 20250214 162600 1864430 1800 1800 1800 1800 0
275 20250214 162500 1864430 1800 1800 1800 1800 0
276 20250214 162400 1864430 1800 1800 1800 1800 0
277 20250214 162300 1864430 1800 1800 1800 1800 0
278 20250214 162200 1864430 1800 1800 1800 1800 0
279 20250214 162100 1864430 1800 1800 1800 1800 0
280 20250214 162000 1864430 1800 1800 1800 1800 0
281 20250214 161900 1864430 1800 1800 1800 1800 0
282 20250214 161800 1864430 1800 1800 1800 1800 0
283 20250214 161700 1864430 1800 1800 1800 1800 0
284 20250214 161600 1864430 1800 1800 1800 1800 0
285 20250214 161500 1864430 1800 1800 1800 1800 0
286 20250214 161400 1864430 1800 1800 1800 1800 0
287 20250214 161300 1864430 1800 1800 1800 1800 0
288 20250214 161200 1864430 1800 1800 1800 1800 0
289 20250214 161100 1864430 1800 1800 1800 1800 0
290 20250214 161000 1864430 1800 1800 1800 1800 0
291 20250214 160900 1864430 1800 1800 1800 1800 0
292 20250214 160800 1864430 1800 1800 1800 1800 0
293 20250214 160700 1864430 1800 1800 1800 1800 0
294 20250214 160600 1864430 1800 1800 1800 1800 0
295 20250214 160500 1864430 1800 1800 1800 1800 0
296 20250214 160400 1864430 1800 1800 1800 1800 0
297 20250214 160300 1864430 1800 1800 1800 1800 0
298 20250214 160200 1864430 1800 1800 1800 1800 0
299 20250214 160100 1864430 1800 1800 1800 1800 0
300 20250214 160000 1864430 1800 1800 1800 1800 0
301 20250214 155900 1864430 1800 1800 1800 1800 0
302 20250214 155800 1864430 1800 1800 1800 1800 31
303 20250214 155700 1864430 1800 1800 1800 1800 0
304 20250214 155600 1864430 1800 1800 1800 1800 0
305 20250214 155500 1864430 1800 1800 1800 1800 0
306 20250214 155400 1864430 1800 1800 1800 1800 0
307 20250214 155300 1864430 1800 1800 1800 1800 0
308 20250214 155200 1864430 1800 1800 1800 1800 0
309 20250214 155100 1864430 1800 1800 1800 1800 0
310 20250214 155000 1864430 1800 1800 1800 1800 0
311 20250214 154900 1864430 1800 1800 1800 1800 0
312 20250214 154800 1864430 1800 1800 1800 1800 0
313 20250214 154700 1864430 1800 1800 1800 1800 0
314 20250214 154600 1864430 1800 1800 1800 1800 0
315 20250214 154500 1864430 1800 1800 1800 1800 0
316 20250214 154400 1864430 1800 1800 1800 1800 0
317 20250214 154300 1864430 1800 1800 1800 1800 0
318 20250214 154200 1864430 1800 1800 1800 1800 0
319 20250214 154100 1864430 1800 1800 1800 1800 0
320 20250214 154000 1864430 1800 1800 1800 1800 0
321 20250214 153900 1864430 1800 1800 1800 1800 0
322 20250214 153800 1864430 1800 1800 1800 1800 0
323 20250214 153700 1864430 1800 1800 1800 1800 0
324 20250214 153600 1864430 1800 1800 1800 1800 0
325 20250214 153500 1864430 1800 1800 1800 1800 0
326 20250214 153400 1864430 1800 1800 1800 1800 0
327 20250214 153300 1864430 1800 1800 1800 1800 0
328 20250214 153200 1864430 1800 1800 1800 1800 0
329 20250214 153100 1864430 1800 1800 1800 1800 0
330 20250214 153000 1864430 1800 1800 1800 1800 31
331 20250214 152900 1808630 1800 1800 1800 1800 0
332 20250214 152800 1808630 1800 1800 1800 1800 0
333 20250214 152700 1808630 1800 1800 1800 1800 0
334 20250214 152600 1808630 1800 1800 1800 1800 0
335 20250214 152500 1808630 1800 1800 1800 1800 0
336 20250214 152400 1808630 1800 1800 1800 1800 0
337 20250214 152300 1808630 1800 1800 1800 1800 0
338 20250214 152200 1808630 1800 1800 1800 1800 0
339 20250214 152100 1808630 1800 1800 1800 1800 0
340 20250214 152000 1808630 1800 1800 1800 1800 0
341 20250214 151900 1808630 1800 1800 1800 1800 0
342 20250214 151800 1808630 1800 1800 1800 1800 0
343 20250214 151700 1808630 1800 1800 1800 1800 0
344 20250214 151600 1808630 1800 1800 1800 1800 0
345 20250214 151500 1808630 1800 1800 1800 1800 0
346 20250214 151400 1808630 1800 1800 1800 1800 0
347 20250214 151300 1808630 1800 1800 1800 1800 0
348 20250214 151200 1808630 1800 1800 1800 1800 0
349 20250214 151100 1808630 1800 1800 1800 1800 0
350 20250214 151000 1808630 1800 1800 1800 1800 0
351 20250214 150900 1808630 1800 1800 1800 1800 0
352 20250214 150800 1808630 1800 1800 1800 1800 0
353 20250214 150700 1808630 1800 1800 1800 1800 0
354 20250214 150600 1808630 1800 1800 1800 1800 0
355 20250214 150500 1808630 1800 1800 1800 1800 0
356 20250214 150400 1808630 1800 1800 1800 1800 0
357 20250214 150300 1808630 1800 1800 1800 1800 0
358 20250214 150200 1808630 1800 1800 1800 1800 0
359 20250214 150100 1808630 1800 1800 1800 1800 0
360 20250214 150000 1808630 1800 1800 1800 1800 0
361 20250214 145900 1808630 1800 1800 1800 1800 0
362 20250214 145800 1808630 1800 1800 1800 1800 0
363 20250214 145700 1808630 1800 1800 1800 1800 0
364 20250214 145600 1808630 1800 1800 1800 1800 0
365 20250214 145500 1808630 1800 1800 1800 1800 0
366 20250214 145400 1808630 1800 1800 1800 1800 0
367 20250214 145300 1808630 1800 1800 1800 1800 0
368 20250214 145200 1808630 1800 1800 1800 1800 0
369 20250214 145100 1808630 1800 1800 1800 1800 0
370 20250214 145000 1808630 1800 1800 1800 1800 0
371 20250214 144900 1808630 1800 1800 1800 1800 0
372 20250214 144800 1808630 1800 1800 1800 1800 0
373 20250214 144700 1808630 1800 1800 1800 1800 0
374 20250214 144600 1808630 1800 1800 1800 1800 0
375 20250214 144500 1808630 1800 1800 1800 1800 0
376 20250214 144400 1808630 1800 1800 1800 1800 0
377 20250214 144300 1808630 1800 1800 1800 1800 0
378 20250214 144200 1808630 1800 1800 1800 1800 0
379 20250214 144100 1808630 1800 1800 1800 1800 0
380 20250214 144000 1808630 1800 1800 1800 1800 0
381 20250214 143900 1808630 1800 1800 1800 1800 0
382 20250214 143800 1808630 1800 1800 1800 1800 0
383 20250214 143700 1808630 1800 1800 1800 1800 0
384 20250214 143600 1808630 1800 1800 1800 1800 0
385 20250214 143500 1808630 1800 1800 1800 1800 0
386 20250214 143400 1808630 1800 1800 1800 1800 0
387 20250214 143300 1808630 1800 1800 1800 1800 0
388 20250214 143200 1808630 1800 1800 1800 1800 0
389 20250214 143100 1808630 1800 1800 1800 1800 0
390 20250214 143000 1808630 1800 1800 1800 1800 0
391 20250214 142900 1808630 1800 1800 1800 1800 0
392 20250214 142800 1808630 1800 1800 1800 1800 0
393 20250214 142700 1808630 1800 1800 1800 1800 0
394 20250214 142600 1808630 1800 1800 1800 1800 0
395 20250214 142500 1808630 1800 1800 1800 1800 0
396 20250214 142400 1808630 1800 1800 1800 1800 0
397 20250214 142300 1808630 1800 1800 1800 1800 0
398 20250214 142200 1808630 1800 1800 1800 1800 0
399 20250214 142100 1808630 1800 1800 1800 1800 0
400 20250214 142000 1808630 1800 1800 1800 1800 0
401 20250214 141900 1808630 1800 1800 1800 1800 0
402 20250214 141800 1808630 1800 1800 1800 1800 0
403 20250214 141700 1808630 1800 1800 1800 1800 0
404 20250214 141600 1808630 1800 1800 1800 1800 0
405 20250214 141500 1808630 1800 1800 1800 1800 0
406 20250214 141400 1808630 1800 1800 1800 1800 0
407 20250214 141300 1808630 1800 1800 1800 1800 0
408 20250214 141200 1808630 1800 1800 1800 1800 0
409 20250214 141100 1808630 1800 1800 1800 1800 0
410 20250214 141000 1808630 1800 1800 1800 1800 0
411 20250214 140900 1808630 1800 1800 1800 1800 0
412 20250214 140800 1808630 1800 1800 1800 1800 0
413 20250214 140700 1808630 1800 1800 1800 1800 0
414 20250214 140600 1808630 1800 1800 1800 1800 0
415 20250214 140500 1808630 1800 1800 1800 1800 0
416 20250214 140400 1808630 1800 1800 1800 1800 0
417 20250214 140300 1808630 1800 1800 1800 1800 0
418 20250214 140200 1808630 1800 1800 1800 1800 0
419 20250214 140100 1808630 1800 1800 1800 1800 0
420 20250214 140000 1808630 1800 1800 1800 1800 0
421 20250214 135900 1808630 1800 1800 1800 1800 0
422 20250214 135800 1808630 1800 1816 1816 1800 590
423 20250214 135700 739500 1820 1820 1820 1820 0
424 20250214 135600 739500 1820 1820 1820 1820 0
425 20250214 135500 739500 1820 1820 1820 1820 0
426 20250214 135400 739500 1820 1820 1820 1820 0
427 20250214 135300 739500 1820 1820 1820 1820 0
428 20250214 135200 739500 1820 1820 1820 1820 0
429 20250214 135100 739500 1820 1820 1820 1820 0
430 20250214 135000 739500 1820 1820 1820 1820 100
431 20250214 134900 557500 1865 1865 1865 1865 0
432 20250214 134800 557500 1865 1865 1865 1865 0
433 20250214 134700 557500 1865 1865 1865 1865 0
434 20250214 134600 557500 1865 1865 1865 1865 0
435 20250214 134500 557500 1865 1865 1865 1865 0
436 20250214 134400 557500 1865 1865 1865 1865 0
437 20250214 134300 557500 1865 1865 1865 1865 0
438 20250214 134200 557500 1865 1865 1865 1865 0
439 20250214 134100 557500 1865 1865 1865 1865 0
440 20250214 134000 557500 1865 1865 1865 1865 0
441 20250214 133900 557500 1865 1865 1865 1865 0
442 20250214 133800 557500 1865 1865 1865 1865 0
443 20250214 133700 557500 1865 1865 1865 1865 0
444 20250214 133600 557500 1865 1865 1865 1865 0
445 20250214 133500 557500 1865 1865 1865 1865 0
446 20250214 133400 557500 1865 1865 1865 1865 0
447 20250214 133300 557500 1865 1865 1865 1865 0
448 20250214 133200 557500 1865 1865 1865 1865 0
449 20250214 133100 557500 1865 1865 1865 1865 0
450 20250214 133000 557500 1865 1865 1865 1865 0
451 20250214 132900 557500 1865 1865 1865 1865 0
452 20250214 132800 557500 1865 1865 1865 1865 0
453 20250214 132700 557500 1865 1865 1865 1865 0
454 20250214 132600 557500 1865 1865 1865 1865 0
455 20250214 132500 557500 1865 1865 1865 1865 0
456 20250214 132400 557500 1865 1865 1865 1865 0
457 20250214 132300 557500 1865 1865 1865 1865 0
458 20250214 132200 557500 1865 1865 1865 1865 0
459 20250214 132100 557500 1865 1865 1865 1865 0
460 20250214 132000 557500 1865 1865 1865 1865 0
461 20250214 131900 557500 1865 1865 1865 1865 0
462 20250214 131800 557500 1865 1865 1865 1865 0
463 20250214 131700 557500 1865 1865 1865 1865 0
464 20250214 131600 557500 1865 1865 1865 1865 0
465 20250214 131500 557500 1865 1865 1865 1865 0
466 20250214 131400 557500 1865 1865 1865 1865 0
467 20250214 131300 557500 1865 1865 1865 1865 0
468 20250214 131200 557500 1865 1865 1865 1865 0
469 20250214 131100 557500 1865 1865 1865 1865 0
470 20250214 131000 557500 1865 1865 1865 1865 0
471 20250214 130900 557500 1865 1865 1865 1865 0
472 20250214 130800 557500 1865 1865 1865 1865 0
473 20250214 130700 557500 1865 1865 1865 1865 0
474 20250214 130600 557500 1865 1865 1865 1865 0
475 20250214 130500 557500 1865 1865 1865 1865 0
476 20250214 130400 557500 1865 1865 1865 1865 0
477 20250214 130300 557500 1865 1865 1865 1865 0
478 20250214 130200 557500 1865 1865 1865 1865 0
479 20250214 130100 557500 1865 1865 1865 1865 0
480 20250214 130000 557500 1865 1865 1865 1865 0
481 20250214 125900 557500 1865 1865 1865 1865 0
482 20250214 125800 557500 1865 1865 1865 1865 0
483 20250214 125700 557500 1865 1865 1865 1865 0
484 20250214 125600 557500 1865 1865 1865 1865 0
485 20250214 125500 557500 1865 1865 1865 1865 0
486 20250214 125400 557500 1865 1865 1865 1865 0
487 20250214 125300 557500 1865 1865 1865 1865 0
488 20250214 125200 557500 1865 1865 1865 1865 0
489 20250214 125100 557500 1865 1865 1865 1865 0
490 20250214 125000 557500 1865 1865 1865 1865 0
491 20250214 124900 557500 1865 1865 1865 1865 0
492 20250214 124800 557500 1865 1865 1865 1865 0
493 20250214 124700 557500 1865 1865 1865 1865 0
494 20250214 124600 557500 1865 1865 1865 1865 0
495 20250214 124500 557500 1865 1865 1865 1865 0
496 20250214 124400 557500 1865 1865 1865 1865 0
497 20250214 124300 557500 1865 1865 1865 1865 0
498 20250214 124200 557500 1865 1865 1865 1865 0
499 20250214 124100 557500 1865 1865 1865 1865 0
500 20250214 124000 557500 1865 1865 1865 1865 0
501 20250214 123900 557500 1865 1865 1865 1865 0
502 20250214 123800 557500 1865 1865 1865 1865 0
503 20250214 123700 557500 1865 1865 1865 1865 0
504 20250214 123600 557500 1865 1865 1865 1865 0
505 20250214 123500 557500 1865 1865 1865 1865 0
506 20250214 123400 557500 1865 1865 1865 1865 0
507 20250214 123300 557500 1865 1865 1865 1865 0
508 20250214 123200 557500 1865 1865 1865 1865 0
509 20250214 123100 557500 1865 1865 1865 1865 0
510 20250214 123000 557500 1865 1865 1865 1865 0
511 20250214 122900 557500 1865 1865 1865 1865 0
512 20250214 122800 557500 1865 1865 1865 1865 0
513 20250214 122700 557500 1865 1865 1865 1865 0
514 20250214 122600 557500 1865 1865 1865 1865 0
515 20250214 122500 557500 1865 1865 1865 1865 0
516 20250214 122400 557500 1865 1865 1865 1865 0
517 20250214 122300 557500 1865 1865 1865 1865 0
518 20250214 122200 557500 1865 1865 1865 1865 0
519 20250214 122100 557500 1865 1865 1865 1865 0
520 20250214 122000 557500 1865 1865 1865 1865 0
521 20250214 121900 557500 1865 1865 1865 1865 0
522 20250214 121800 557500 1865 1865 1865 1865 0
523 20250214 121700 557500 1865 1865 1865 1865 0
524 20250214 121600 557500 1865 1865 1865 1865 0
525 20250214 121500 557500 1865 1865 1865 1865 0
526 20250214 121400 557500 1865 1865 1865 1865 0
527 20250214 121300 557500 1865 1865 1865 1865 0
528 20250214 121200 557500 1865 1865 1865 1865 0
529 20250214 121100 557500 1865 1865 1865 1865 0
530 20250214 121000 557500 1865 1865 1865 1865 0
531 20250214 120900 557500 1865 1865 1865 1865 0
532 20250214 120800 557500 1865 1865 1865 1865 0
533 20250214 120700 557500 1865 1865 1865 1865 0
534 20250214 120600 557500 1865 1865 1865 1865 0
535 20250214 120500 557500 1865 1865 1865 1865 0
536 20250214 120400 557500 1865 1865 1865 1865 0
537 20250214 120300 557500 1865 1865 1865 1865 0
538 20250214 120200 557500 1865 1865 1865 1865 0
539 20250214 120100 557500 1865 1865 1865 1865 0
540 20250214 120000 557500 1865 1865 1865 1865 0
541 20250214 115900 557500 1865 1865 1865 1865 0
542 20250214 115800 557500 1865 1865 1865 1865 0
543 20250214 115700 557500 1865 1865 1865 1865 0
544 20250214 115600 557500 1865 1865 1865 1865 0
545 20250214 115500 557500 1865 1865 1865 1865 0
546 20250214 115400 557500 1865 1865 1865 1865 0
547 20250214 115300 557500 1865 1865 1865 1865 0
548 20250214 115200 557500 1865 1865 1865 1865 0
549 20250214 115100 557500 1865 1865 1865 1865 0
550 20250214 115000 557500 1865 1865 1865 1865 0
551 20250214 114900 557500 1865 1865 1865 1865 0
552 20250214 114800 557500 1865 1865 1865 1865 0
553 20250214 114700 557500 1865 1865 1865 1865 0
554 20250214 114600 557500 1865 1865 1865 1865 0
555 20250214 114500 557500 1865 1865 1865 1865 0
556 20250214 114400 557500 1865 1865 1865 1865 0
557 20250214 114300 557500 1865 1865 1865 1865 0
558 20250214 114200 557500 1865 1865 1865 1865 0
559 20250214 114100 557500 1865 1865 1865 1865 0
560 20250214 114000 557500 1865 1865 1865 1865 0
561 20250214 113900 557500 1865 1865 1865 1865 0
562 20250214 113800 557500 1865 1865 1865 1865 0
563 20250214 113700 557500 1865 1865 1865 1865 0
564 20250214 113600 557500 1865 1865 1865 1865 0
565 20250214 113500 557500 1865 1865 1865 1865 0
566 20250214 113400 557500 1865 1865 1865 1865 0
567 20250214 113300 557500 1865 1865 1865 1865 0
568 20250214 113200 557500 1865 1865 1865 1865 0
569 20250214 113100 557500 1865 1865 1865 1865 0
570 20250214 113000 557500 1865 1865 1865 1865 0
571 20250214 112900 557500 1865 1865 1865 1865 0
572 20250214 112800 557500 1865 1865 1865 1865 0
573 20250214 112700 557500 1865 1865 1865 1865 0
574 20250214 112600 557500 1865 1865 1865 1865 0
575 20250214 112500 557500 1865 1865 1865 1865 0
576 20250214 112400 557500 1865 1865 1865 1865 0
577 20250214 112300 557500 1865 1865 1865 1865 0
578 20250214 112200 557500 1865 1865 1865 1865 0
579 20250214 112100 557500 1865 1865 1865 1865 0
580 20250214 112000 557500 1865 1865 1865 1865 0
581 20250214 111900 557500 1865 1865 1865 1865 0
582 20250214 111800 557500 1865 1865 1865 1865 0
583 20250214 111700 557500 1865 1865 1865 1865 0
584 20250214 111600 557500 1865 1865 1865 1865 0
585 20250214 111500 557500 1865 1865 1865 1865 0
586 20250214 111400 557500 1865 1865 1865 1865 0
587 20250214 111300 557500 1865 1865 1865 1865 0
588 20250214 111200 557500 1865 1865 1865 1865 0
589 20250214 111100 557500 1865 1865 1865 1865 0
590 20250214 111000 557500 1865 1865 1865 1865 0
591 20250214 110900 557500 1865 1865 1865 1865 0
592 20250214 110800 557500 1865 1865 1865 1865 0
593 20250214 110700 557500 1865 1865 1865 1865 0
594 20250214 110600 557500 1865 1865 1865 1865 0
595 20250214 110500 557500 1865 1865 1865 1865 0
596 20250214 110400 557500 1865 1865 1865 1865 0
597 20250214 110300 557500 1865 1865 1865 1865 0
598 20250214 110200 557500 1865 1865 1865 1865 0
599 20250214 110100 557500 1865 1865 1865 1865 0
600 20250214 110000 557500 1865 1865 1865 1865 0
601 20250214 105900 557500 1865 1865 1865 1865 0
602 20250214 105800 557500 1865 1865 1865 1865 0
603 20250214 105700 557500 1865 1865 1865 1865 0
604 20250214 105600 557500 1865 1865 1865 1865 0
605 20250214 105500 557500 1865 1865 1865 1865 0
606 20250214 105400 557500 1865 1865 1865 1865 0
607 20250214 105300 557500 1865 1865 1865 1865 0
608 20250214 105200 557500 1865 1865 1865 1865 0
609 20250214 105100 557500 1865 1865 1865 1865 0
610 20250214 105000 557500 1865 1865 1865 1865 0
611 20250214 104900 557500 1865 1865 1865 1865 0
612 20250214 104800 557500 1865 1865 1865 1865 0
613 20250214 104700 557500 1865 1865 1865 1865 0
614 20250214 104600 557500 1865 1865 1865 1865 0
615 20250214 104500 557500 1865 1865 1865 1865 0
616 20250214 104400 557500 1865 1865 1865 1865 0
617 20250214 104300 557500 1865 1865 1865 1865 0
618 20250214 104200 557500 1865 1865 1865 1865 0
619 20250214 104100 557500 1865 1865 1865 1865 0
620 20250214 104000 557500 1865 1865 1865 1865 0
621 20250214 103900 557500 1865 1865 1865 1865 0
622 20250214 103800 557500 1865 1865 1865 1865 0
623 20250214 103700 557500 1865 1865 1865 1865 0
624 20250214 103600 557500 1865 1865 1865 1865 0
625 20250214 103500 557500 1865 1865 1865 1865 0
626 20250214 103400 557500 1865 1865 1865 1865 0
627 20250214 103300 557500 1865 1865 1865 1865 0
628 20250214 103200 557500 1865 1865 1865 1865 0
629 20250214 103100 557500 1865 1865 1865 1865 0
630 20250214 103000 557500 1865 1865 1865 1865 0
631 20250214 102900 557500 1865 1865 1865 1865 0
632 20250214 102800 557500 1865 1865 1865 1865 0
633 20250214 102700 557500 1865 1865 1865 1865 0
634 20250214 102600 557500 1865 1865 1865 1865 100
635 20250214 102500 371000 1850 1850 1850 1850 0
636 20250214 102400 371000 1850 1850 1850 1850 0
637 20250214 102300 371000 1850 1850 1850 1850 0
638 20250214 102200 371000 1850 1850 1850 1850 0
639 20250214 102100 371000 1850 1850 1850 1850 0
640 20250214 102000 371000 1850 1850 1850 1850 0
641 20250214 101900 371000 1850 1850 1850 1850 0
642 20250214 101800 371000 1850 1850 1850 1850 0
643 20250214 101700 371000 1850 1850 1850 1850 0
644 20250214 101600 371000 1850 1850 1850 1850 0
645 20250214 101500 371000 1850 1850 1850 1850 0
646 20250214 101400 371000 1850 1850 1850 1850 0
647 20250214 101300 371000 1850 1850 1850 1850 0
648 20250214 101200 371000 1850 1850 1850 1850 0
649 20250214 101100 371000 1850 1850 1850 1850 0
650 20250214 101000 371000 1850 1850 1850 1850 0
651 20250214 100900 371000 1850 1850 1850 1850 0
652 20250214 100800 371000 1850 1850 1850 1850 0
653 20250214 100700 371000 1850 1850 1850 1850 0
654 20250214 100600 371000 1850 1850 1850 1850 0
655 20250214 100500 371000 1850 1850 1850 1850 0
656 20250214 100400 371000 1850 1850 1850 1850 0
657 20250214 100300 371000 1850 1850 1850 1850 0
658 20250214 100200 371000 1850 1850 1850 1850 0
659 20250214 100100 371000 1850 1850 1850 1850 0
660 20250214 100000 371000 1850 1850 1850 1850 0
661 20250214 095900 371000 1850 1850 1850 1850 0
662 20250214 095800 371000 1850 1850 1850 1850 0
663 20250214 095700 371000 1850 1850 1850 1850 0
664 20250214 095600 371000 1850 1850 1850 1850 0
665 20250214 095500 371000 1850 1850 1850 1850 0
666 20250214 095400 371000 1850 1850 1850 1850 0
667 20250214 095300 371000 1850 1850 1850 1850 0
668 20250214 095200 371000 1850 1850 1850 1850 0
669 20250214 095100 371000 1850 1850 1850 1850 0
670 20250214 095000 371000 1850 1850 1850 1850 0
671 20250214 094900 371000 1850 1850 1850 1850 0
672 20250214 094800 371000 1850 1850 1850 1850 0
673 20250214 094700 371000 1850 1850 1850 1850 0
674 20250214 094600 371000 1850 1850 1850 1850 0
675 20250214 094500 371000 1850 1850 1850 1850 0
676 20250214 094400 371000 1850 1850 1850 1850 0
677 20250214 094300 371000 1850 1860 1860 1850 200
678 20250214 094200 0 1810 1810 1810 1810 0
679 20250214 094100 0 1810 1810 1810 1810 0
680 20250214 094000 0 1810 1810 1810 1810 0
681 20250214 093900 0 1810 1810 1810 1810 0
682 20250214 093800 0 1810 1810 1810 1810 0
683 20250214 093700 0 1810 1810 1810 1810 0
684 20250214 093600 0 1810 1810 1810 1810 0
685 20250214 093500 0 1810 1810 1810 1810 0
686 20250214 093400 0 1810 1810 1810 1810 0
687 20250214 093300 0 1810 1810 1810 1810 0
688 20250214 093200 0 1810 1810 1810 1810 0
689 20250214 093100 0 1810 1810 1810 1810 0
690 20250214 093000 0 1810 1810 1810 1810 0
691 20250214 092900 0 1810 1810 1810 1810 0
692 20250214 092800 0 1810 1810 1810 1810 0
693 20250214 092700 0 1810 1810 1810 1810 0
694 20250214 092600 0 1810 1810 1810 1810 0
695 20250214 092500 0 1810 1810 1810 1810 0
696 20250214 092400 0 1810 1810 1810 1810 0
697 20250214 092300 0 1810 1810 1810 1810 0
698 20250214 092200 0 1810 1810 1810 1810 0
699 20250214 092100 0 1810 1810 1810 1810 0
700 20250214 092000 0 1810 1810 1810 1810 0
701 20250214 091900 0 1810 1810 1810 1810 0
702 20250214 091800 0 1810 1810 1810 1810 0
703 20250214 091700 0 1810 1810 1810 1810 0
704 20250214 091600 0 1810 1810 1810 1810 0
705 20250214 091500 0 1810 1810 1810 1810 0
706 20250214 091400 0 1810 1810 1810 1810 0
707 20250214 091300 0 1810 1810 1810 1810 0
708 20250214 091200 0 1810 1810 1810 1810 0
709 20250214 091100 0 1810 1810 1810 1810 0
710 20250214 091000 0 1810 1810 1810 1810 0
711 20250214 090900 0 1810 1810 1810 1810 0
712 20250214 090800 0 1810 1810 1810 1810 0
713 20250214 090700 0 1810 1810 1810 1810 0
714 20250214 090600 0 1810 1810 1810 1810 0
715 20250214 090500 0 1810 1810 1810 1810 0
716 20250214 090400 0 1810 1810 1810 1810 0
717 20250214 090300 0 1810 1810 1810 1810 0
718 20250214 090200 0 1810 1810 1810 1810 0
719 20250214 090100 0 1810 1810 1810 1810 0
720 20250214 090000 0 1810 1810 1810 1810 0