Update 2025-02-14 2854 candle_min
This commit is contained in:
720
255440/min/candle-20250214.csv
Normal file
720
255440/min/candle-20250214.csv
Normal file
@@ -0,0 +1,720 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,205800,172288280,8200,8200,8200,8200,526
|
||||
20250214,205700,172288280,8200,8200,8200,8200,0
|
||||
20250214,205600,172288280,8200,8200,8200,8200,0
|
||||
20250214,205500,172288280,8200,8200,8200,8200,0
|
||||
20250214,205400,172288280,8200,8200,8200,8200,0
|
||||
20250214,205300,172288280,8200,8200,8200,8200,0
|
||||
20250214,205200,172288280,8200,8200,8200,8200,0
|
||||
20250214,205100,172288280,8200,8200,8200,8200,0
|
||||
20250214,205000,172288280,8200,8200,8200,8200,0
|
||||
20250214,204900,172288280,8200,8200,8200,8200,0
|
||||
20250214,204800,172288280,8200,8200,8200,8200,0
|
||||
20250214,204700,172288280,8200,8200,8200,8200,0
|
||||
20250214,204600,172288280,8200,8200,8200,8200,0
|
||||
20250214,204500,172288280,8200,8200,8200,8200,0
|
||||
20250214,204400,172288280,8200,8200,8200,8200,0
|
||||
20250214,204300,172288280,8200,8200,8200,8200,0
|
||||
20250214,204200,172288280,8200,8200,8200,8200,0
|
||||
20250214,204100,172288280,8200,8200,8200,8200,0
|
||||
20250214,204000,172288280,8200,8200,8200,8200,0
|
||||
20250214,203900,172288280,8200,8200,8200,8200,0
|
||||
20250214,203800,172288280,8200,8200,8200,8200,0
|
||||
20250214,203700,172288280,8200,8200,8200,8200,0
|
||||
20250214,203600,172288280,8200,8200,8200,8200,0
|
||||
20250214,203500,172288280,8200,8200,8200,8200,0
|
||||
20250214,203400,172288280,8200,8200,8200,8200,0
|
||||
20250214,203300,172288280,8200,8200,8200,8200,0
|
||||
20250214,203200,172288280,8200,8200,8200,8200,0
|
||||
20250214,203100,172288280,8200,8200,8200,8200,0
|
||||
20250214,203000,172288280,8200,8200,8200,8200,0
|
||||
20250214,202900,172288280,8200,8200,8200,8200,0
|
||||
20250214,202800,172288280,8200,8200,8200,8200,526
|
||||
20250214,202700,172288280,8200,8200,8200,8200,0
|
||||
20250214,202600,172288280,8200,8200,8200,8200,0
|
||||
20250214,202500,172288280,8200,8200,8200,8200,0
|
||||
20250214,202400,172288280,8200,8200,8200,8200,0
|
||||
20250214,202300,172288280,8200,8200,8200,8200,0
|
||||
20250214,202200,172288280,8200,8200,8200,8200,0
|
||||
20250214,202100,172288280,8200,8200,8200,8200,0
|
||||
20250214,202000,172288280,8200,8200,8200,8200,0
|
||||
20250214,201900,172288280,8200,8200,8200,8200,0
|
||||
20250214,201800,172288280,8200,8200,8200,8200,0
|
||||
20250214,201700,172288280,8200,8200,8200,8200,0
|
||||
20250214,201600,172288280,8200,8200,8200,8200,0
|
||||
20250214,201500,172288280,8200,8200,8200,8200,0
|
||||
20250214,201400,172288280,8200,8200,8200,8200,0
|
||||
20250214,201300,172288280,8200,8200,8200,8200,0
|
||||
20250214,201200,172288280,8200,8200,8200,8200,0
|
||||
20250214,201100,172288280,8200,8200,8200,8200,0
|
||||
20250214,201000,172288280,8200,8200,8200,8200,0
|
||||
20250214,200900,172288280,8200,8200,8200,8200,0
|
||||
20250214,200800,172288280,8200,8200,8200,8200,0
|
||||
20250214,200700,172288280,8200,8200,8200,8200,0
|
||||
20250214,200600,172288280,8200,8200,8200,8200,0
|
||||
20250214,200500,172288280,8200,8200,8200,8200,0
|
||||
20250214,200400,172288280,8200,8200,8200,8200,0
|
||||
20250214,200300,172288280,8200,8200,8200,8200,0
|
||||
20250214,200200,172288280,8200,8200,8200,8200,0
|
||||
20250214,200100,172288280,8200,8200,8200,8200,0
|
||||
20250214,200000,172288280,8200,8200,8200,8200,0
|
||||
20250214,195900,172288280,8200,8200,8200,8200,0
|
||||
20250214,195800,172288280,8200,8200,8200,8200,526
|
||||
20250214,195700,172288280,8200,8200,8200,8200,0
|
||||
20250214,195600,172288280,8200,8200,8200,8200,0
|
||||
20250214,195500,172288280,8200,8200,8200,8200,0
|
||||
20250214,195400,172288280,8200,8200,8200,8200,0
|
||||
20250214,195300,172288280,8200,8200,8200,8200,0
|
||||
20250214,195200,172288280,8200,8200,8200,8200,0
|
||||
20250214,195100,172288280,8200,8200,8200,8200,0
|
||||
20250214,195000,172288280,8200,8200,8200,8200,0
|
||||
20250214,194900,172288280,8200,8200,8200,8200,0
|
||||
20250214,194800,172288280,8200,8200,8200,8200,0
|
||||
20250214,194700,172288280,8200,8200,8200,8200,0
|
||||
20250214,194600,172288280,8200,8200,8200,8200,0
|
||||
20250214,194500,172288280,8200,8200,8200,8200,0
|
||||
20250214,194400,172288280,8200,8200,8200,8200,0
|
||||
20250214,194300,172288280,8200,8200,8200,8200,0
|
||||
20250214,194200,172288280,8200,8200,8200,8200,0
|
||||
20250214,194100,172288280,8200,8200,8200,8200,0
|
||||
20250214,194000,172288280,8200,8200,8200,8200,0
|
||||
20250214,193900,172288280,8200,8200,8200,8200,0
|
||||
20250214,193800,172288280,8200,8200,8200,8200,0
|
||||
20250214,193700,172288280,8200,8200,8200,8200,0
|
||||
20250214,193600,172288280,8200,8200,8200,8200,0
|
||||
20250214,193500,172288280,8200,8200,8200,8200,0
|
||||
20250214,193400,172288280,8200,8200,8200,8200,0
|
||||
20250214,193300,172288280,8200,8200,8200,8200,0
|
||||
20250214,193200,172288280,8200,8200,8200,8200,0
|
||||
20250214,193100,172288280,8200,8200,8200,8200,0
|
||||
20250214,193000,172288280,8200,8200,8200,8200,0
|
||||
20250214,192900,172288280,8200,8200,8200,8200,0
|
||||
20250214,192800,172288280,8200,8200,8200,8200,526
|
||||
20250214,192700,172288280,8200,8200,8200,8200,0
|
||||
20250214,192600,172288280,8200,8200,8200,8200,0
|
||||
20250214,192500,172288280,8200,8200,8200,8200,0
|
||||
20250214,192400,172288280,8200,8200,8200,8200,0
|
||||
20250214,192300,172288280,8200,8200,8200,8200,0
|
||||
20250214,192200,172288280,8200,8200,8200,8200,0
|
||||
20250214,192100,172288280,8200,8200,8200,8200,0
|
||||
20250214,192000,172288280,8200,8200,8200,8200,0
|
||||
20250214,191900,172288280,8200,8200,8200,8200,0
|
||||
20250214,191800,172288280,8200,8200,8200,8200,0
|
||||
20250214,191700,172288280,8200,8200,8200,8200,0
|
||||
20250214,191600,172288280,8200,8200,8200,8200,0
|
||||
20250214,191500,172288280,8200,8200,8200,8200,0
|
||||
20250214,191400,172288280,8200,8200,8200,8200,0
|
||||
20250214,191300,172288280,8200,8200,8200,8200,0
|
||||
20250214,191200,172288280,8200,8200,8200,8200,0
|
||||
20250214,191100,172288280,8200,8200,8200,8200,0
|
||||
20250214,191000,172288280,8200,8200,8200,8200,0
|
||||
20250214,190900,172288280,8200,8200,8200,8200,0
|
||||
20250214,190800,172288280,8200,8200,8200,8200,0
|
||||
20250214,190700,172288280,8200,8200,8200,8200,0
|
||||
20250214,190600,172288280,8200,8200,8200,8200,0
|
||||
20250214,190500,172288280,8200,8200,8200,8200,0
|
||||
20250214,190400,172288280,8200,8200,8200,8200,0
|
||||
20250214,190300,172288280,8200,8200,8200,8200,0
|
||||
20250214,190200,172288280,8200,8200,8200,8200,0
|
||||
20250214,190100,172288280,8200,8200,8200,8200,0
|
||||
20250214,190000,172288280,8200,8200,8200,8200,0
|
||||
20250214,185900,172288280,8200,8200,8200,8200,0
|
||||
20250214,185800,172288280,8200,8200,8200,8200,526
|
||||
20250214,185700,172288280,8200,8200,8200,8200,0
|
||||
20250214,185600,172288280,8200,8200,8200,8200,0
|
||||
20250214,185500,172288280,8200,8200,8200,8200,0
|
||||
20250214,185400,172288280,8200,8200,8200,8200,0
|
||||
20250214,185300,172288280,8200,8200,8200,8200,0
|
||||
20250214,185200,172288280,8200,8200,8200,8200,0
|
||||
20250214,185100,172288280,8200,8200,8200,8200,0
|
||||
20250214,185000,172288280,8200,8200,8200,8200,0
|
||||
20250214,184900,172288280,8200,8200,8200,8200,0
|
||||
20250214,184800,172288280,8200,8200,8200,8200,0
|
||||
20250214,184700,172288280,8200,8200,8200,8200,0
|
||||
20250214,184600,172288280,8200,8200,8200,8200,0
|
||||
20250214,184500,172288280,8200,8200,8200,8200,0
|
||||
20250214,184400,172288280,8200,8200,8200,8200,0
|
||||
20250214,184300,172288280,8200,8200,8200,8200,0
|
||||
20250214,184200,172288280,8200,8200,8200,8200,0
|
||||
20250214,184100,172288280,8200,8200,8200,8200,0
|
||||
20250214,184000,172288280,8200,8200,8200,8200,0
|
||||
20250214,183900,172288280,8200,8200,8200,8200,0
|
||||
20250214,183800,172288280,8200,8200,8200,8200,0
|
||||
20250214,183700,172288280,8200,8200,8200,8200,0
|
||||
20250214,183600,172288280,8200,8200,8200,8200,0
|
||||
20250214,183500,172288280,8200,8200,8200,8200,0
|
||||
20250214,183400,172288280,8200,8200,8200,8200,0
|
||||
20250214,183300,172288280,8200,8200,8200,8200,0
|
||||
20250214,183200,172288280,8200,8200,8200,8200,0
|
||||
20250214,183100,172288280,8200,8200,8200,8200,0
|
||||
20250214,183000,172288280,8200,8200,8200,8200,0
|
||||
20250214,182900,172288280,8200,8200,8200,8200,0
|
||||
20250214,182800,172288280,8200,8200,8200,8200,526
|
||||
20250214,182700,172288280,8200,8200,8200,8200,0
|
||||
20250214,182600,172288280,8200,8200,8200,8200,0
|
||||
20250214,182500,172288280,8200,8200,8200,8200,0
|
||||
20250214,182400,172288280,8200,8200,8200,8200,0
|
||||
20250214,182300,172288280,8200,8200,8200,8200,0
|
||||
20250214,182200,172288280,8200,8200,8200,8200,0
|
||||
20250214,182100,172288280,8200,8200,8200,8200,0
|
||||
20250214,182000,172288280,8200,8200,8200,8200,0
|
||||
20250214,181900,172288280,8200,8200,8200,8200,0
|
||||
20250214,181800,172288280,8200,8200,8200,8200,0
|
||||
20250214,181700,172288280,8200,8200,8200,8200,0
|
||||
20250214,181600,172288280,8200,8200,8200,8200,0
|
||||
20250214,181500,172288280,8200,8200,8200,8200,0
|
||||
20250214,181400,172288280,8200,8200,8200,8200,0
|
||||
20250214,181300,172288280,8200,8200,8200,8200,0
|
||||
20250214,181200,172288280,8200,8200,8200,8200,0
|
||||
20250214,181100,172288280,8200,8200,8200,8200,0
|
||||
20250214,181000,172288280,8200,8200,8200,8200,0
|
||||
20250214,180900,172288280,8200,8200,8200,8200,0
|
||||
20250214,180800,172288280,8200,8200,8200,8200,0
|
||||
20250214,180700,172288280,8200,8200,8200,8200,0
|
||||
20250214,180600,172288280,8200,8200,8200,8200,0
|
||||
20250214,180500,172288280,8200,8200,8200,8200,0
|
||||
20250214,180400,172288280,8200,8200,8200,8200,0
|
||||
20250214,180300,172288280,8200,8200,8200,8200,0
|
||||
20250214,180200,172288280,8200,8200,8200,8200,0
|
||||
20250214,180100,172288280,8200,8200,8200,8200,0
|
||||
20250214,180000,172288280,8200,8200,8200,8200,0
|
||||
20250214,175900,172288280,8200,8200,8200,8200,0
|
||||
20250214,175800,172288280,8200,8200,8200,8200,526
|
||||
20250214,175700,172288280,8200,8200,8200,8200,0
|
||||
20250214,175600,172288280,8200,8200,8200,8200,0
|
||||
20250214,175500,172288280,8200,8200,8200,8200,0
|
||||
20250214,175400,172288280,8200,8200,8200,8200,0
|
||||
20250214,175300,172288280,8200,8200,8200,8200,0
|
||||
20250214,175200,172288280,8200,8200,8200,8200,0
|
||||
20250214,175100,172288280,8200,8200,8200,8200,0
|
||||
20250214,175000,172288280,8200,8200,8200,8200,0
|
||||
20250214,174900,172288280,8200,8200,8200,8200,0
|
||||
20250214,174800,172288280,8200,8200,8200,8200,0
|
||||
20250214,174700,172288280,8200,8200,8200,8200,0
|
||||
20250214,174600,172288280,8200,8200,8200,8200,0
|
||||
20250214,174500,172288280,8200,8200,8200,8200,0
|
||||
20250214,174400,172288280,8200,8200,8200,8200,0
|
||||
20250214,174300,172288280,8200,8200,8200,8200,0
|
||||
20250214,174200,172288280,8200,8200,8200,8200,0
|
||||
20250214,174100,172288280,8200,8200,8200,8200,0
|
||||
20250214,174000,172288280,8200,8200,8200,8200,0
|
||||
20250214,173900,172288280,8200,8200,8200,8200,0
|
||||
20250214,173800,172288280,8200,8200,8200,8200,0
|
||||
20250214,173700,172288280,8200,8200,8200,8200,0
|
||||
20250214,173600,172288280,8200,8200,8200,8200,0
|
||||
20250214,173500,172288280,8200,8200,8200,8200,0
|
||||
20250214,173400,172288280,8200,8200,8200,8200,0
|
||||
20250214,173300,172288280,8200,8200,8200,8200,0
|
||||
20250214,173200,172288280,8200,8200,8200,8200,0
|
||||
20250214,173100,172288280,8200,8200,8200,8200,0
|
||||
20250214,173000,172288280,8200,8200,8200,8200,0
|
||||
20250214,172900,172288280,8200,8200,8200,8200,0
|
||||
20250214,172800,172288280,8200,8200,8200,8200,526
|
||||
20250214,172700,172288280,8200,8200,8200,8200,0
|
||||
20250214,172600,172288280,8200,8200,8200,8200,0
|
||||
20250214,172500,172288280,8200,8200,8200,8200,0
|
||||
20250214,172400,172288280,8200,8200,8200,8200,0
|
||||
20250214,172300,172288280,8200,8200,8200,8200,0
|
||||
20250214,172200,172288280,8200,8200,8200,8200,0
|
||||
20250214,172100,172288280,8200,8200,8200,8200,0
|
||||
20250214,172000,172288280,8200,8200,8200,8200,0
|
||||
20250214,171900,172288280,8200,8200,8200,8200,0
|
||||
20250214,171800,172288280,8200,8200,8200,8200,0
|
||||
20250214,171700,172288280,8200,8200,8200,8200,0
|
||||
20250214,171600,172288280,8200,8200,8200,8200,0
|
||||
20250214,171500,172288280,8200,8200,8200,8200,0
|
||||
20250214,171400,172288280,8200,8200,8200,8200,0
|
||||
20250214,171300,172288280,8200,8200,8200,8200,0
|
||||
20250214,171200,172288280,8200,8200,8200,8200,0
|
||||
20250214,171100,172288280,8200,8200,8200,8200,0
|
||||
20250214,171000,172288280,8200,8200,8200,8200,0
|
||||
20250214,170900,172288280,8200,8200,8200,8200,0
|
||||
20250214,170800,172288280,8200,8200,8200,8200,0
|
||||
20250214,170700,172288280,8200,8200,8200,8200,0
|
||||
20250214,170600,172288280,8200,8200,8200,8200,0
|
||||
20250214,170500,172288280,8200,8200,8200,8200,0
|
||||
20250214,170400,172288280,8200,8200,8200,8200,0
|
||||
20250214,170300,172288280,8200,8200,8200,8200,0
|
||||
20250214,170200,172288280,8200,8200,8200,8200,0
|
||||
20250214,170100,172288280,8200,8200,8200,8200,0
|
||||
20250214,170000,172288280,8200,8200,8200,8200,0
|
||||
20250214,165900,172288280,8200,8200,8200,8200,0
|
||||
20250214,165800,172288280,8200,8200,8200,8200,526
|
||||
20250214,165700,172288280,8200,8200,8200,8200,0
|
||||
20250214,165600,172288280,8200,8200,8200,8200,0
|
||||
20250214,165500,172288280,8200,8200,8200,8200,0
|
||||
20250214,165400,172288280,8200,8200,8200,8200,0
|
||||
20250214,165300,172288280,8200,8200,8200,8200,0
|
||||
20250214,165200,172288280,8200,8200,8200,8200,0
|
||||
20250214,165100,172288280,8200,8200,8200,8200,0
|
||||
20250214,165000,172288280,8200,8200,8200,8200,0
|
||||
20250214,164900,172288280,8200,8200,8200,8200,0
|
||||
20250214,164800,172288280,8200,8200,8200,8200,0
|
||||
20250214,164700,172288280,8200,8200,8200,8200,0
|
||||
20250214,164600,172288280,8200,8200,8200,8200,0
|
||||
20250214,164500,172288280,8200,8200,8200,8200,0
|
||||
20250214,164400,172288280,8200,8200,8200,8200,0
|
||||
20250214,164300,172288280,8200,8200,8200,8200,0
|
||||
20250214,164200,172288280,8200,8200,8200,8200,0
|
||||
20250214,164100,172288280,8200,8200,8200,8200,0
|
||||
20250214,164000,172288280,8200,8200,8200,8200,0
|
||||
20250214,163900,172288280,8200,8200,8200,8200,0
|
||||
20250214,163800,172288280,8200,8200,8200,8200,0
|
||||
20250214,163700,172288280,8200,8200,8200,8200,0
|
||||
20250214,163600,172288280,8200,8200,8200,8200,0
|
||||
20250214,163500,172288280,8200,8200,8200,8200,0
|
||||
20250214,163400,172288280,8200,8200,8200,8200,0
|
||||
20250214,163300,172288280,8200,8200,8200,8200,0
|
||||
20250214,163200,172288280,8200,8200,8200,8200,0
|
||||
20250214,163100,172288280,8200,8200,8200,8200,0
|
||||
20250214,163000,172288280,8200,8200,8200,8200,0
|
||||
20250214,162900,172288280,8200,8200,8200,8200,0
|
||||
20250214,162800,172288280,8200,8200,8200,8200,526
|
||||
20250214,162700,172288280,8200,8200,8200,8200,0
|
||||
20250214,162600,172288280,8200,8200,8200,8200,0
|
||||
20250214,162500,172288280,8200,8200,8200,8200,0
|
||||
20250214,162400,172288280,8200,8200,8200,8200,0
|
||||
20250214,162300,172288280,8200,8200,8200,8200,0
|
||||
20250214,162200,172288280,8200,8200,8200,8200,0
|
||||
20250214,162100,172288280,8200,8200,8200,8200,0
|
||||
20250214,162000,172288280,8200,8200,8200,8200,0
|
||||
20250214,161900,172288280,8200,8200,8200,8200,0
|
||||
20250214,161800,172288280,8200,8200,8200,8200,0
|
||||
20250214,161700,172288280,8200,8200,8200,8200,0
|
||||
20250214,161600,172288280,8200,8200,8200,8200,0
|
||||
20250214,161500,172288280,8200,8200,8200,8200,0
|
||||
20250214,161400,172288280,8200,8200,8200,8200,0
|
||||
20250214,161300,172288280,8200,8200,8200,8200,0
|
||||
20250214,161200,172288280,8200,8200,8200,8200,0
|
||||
20250214,161100,172288280,8200,8200,8200,8200,0
|
||||
20250214,161000,172288280,8200,8200,8200,8200,0
|
||||
20250214,160900,172288280,8200,8200,8200,8200,0
|
||||
20250214,160800,172288280,8200,8200,8200,8200,0
|
||||
20250214,160700,172288280,8200,8200,8200,8200,0
|
||||
20250214,160600,172288280,8200,8200,8200,8200,0
|
||||
20250214,160500,172288280,8200,8200,8200,8200,0
|
||||
20250214,160400,172288280,8200,8200,8200,8200,0
|
||||
20250214,160300,172288280,8200,8200,8200,8200,0
|
||||
20250214,160200,172288280,8200,8200,8200,8200,0
|
||||
20250214,160100,172288280,8200,8200,8200,8200,0
|
||||
20250214,160000,172288280,8200,8200,8200,8200,0
|
||||
20250214,155900,172288280,8200,8200,8200,8200,0
|
||||
20250214,155800,172288280,8200,8200,8200,8200,526
|
||||
20250214,155700,172288280,8200,8200,8200,8200,0
|
||||
20250214,155600,172288280,8200,8200,8200,8200,0
|
||||
20250214,155500,172288280,8200,8200,8200,8200,0
|
||||
20250214,155400,172288280,8200,8200,8200,8200,0
|
||||
20250214,155300,172288280,8200,8200,8200,8200,0
|
||||
20250214,155200,172288280,8200,8200,8200,8200,0
|
||||
20250214,155100,172288280,8200,8200,8200,8200,0
|
||||
20250214,155000,172288280,8200,8200,8200,8200,0
|
||||
20250214,154900,172288280,8200,8200,8200,8200,0
|
||||
20250214,154800,172288280,8200,8200,8200,8200,0
|
||||
20250214,154700,172288280,8200,8200,8200,8200,0
|
||||
20250214,154600,172288280,8200,8200,8200,8200,0
|
||||
20250214,154500,172288280,8200,8200,8200,8200,0
|
||||
20250214,154400,172288280,8200,8200,8200,8200,0
|
||||
20250214,154300,172288280,8200,8200,8200,8200,0
|
||||
20250214,154200,172288280,8200,8200,8200,8200,0
|
||||
20250214,154100,172288280,8200,8200,8200,8200,0
|
||||
20250214,154000,172288280,8200,8200,8200,8200,0
|
||||
20250214,153900,172288280,8200,8200,8200,8200,0
|
||||
20250214,153800,172288280,8200,8200,8200,8200,0
|
||||
20250214,153700,172288280,8200,8200,8200,8200,0
|
||||
20250214,153600,172288280,8200,8200,8200,8200,0
|
||||
20250214,153500,172288280,8200,8200,8200,8200,0
|
||||
20250214,153400,172288280,8200,8200,8200,8200,0
|
||||
20250214,153300,172288280,8200,8200,8200,8200,0
|
||||
20250214,153200,172288280,8200,8200,8200,8200,0
|
||||
20250214,153100,172288280,8200,8200,8200,8200,0
|
||||
20250214,153000,172288280,8200,8200,8200,8200,526
|
||||
20250214,152900,167975080,8200,8200,8200,8200,0
|
||||
20250214,152800,167975080,8200,8200,8200,8200,0
|
||||
20250214,152700,167975080,8200,8200,8200,8200,0
|
||||
20250214,152600,167975080,8200,8200,8200,8200,0
|
||||
20250214,152500,167975080,8200,8200,8200,8200,0
|
||||
20250214,152400,167975080,8200,8200,8200,8200,0
|
||||
20250214,152300,167975080,8200,8200,8200,8200,0
|
||||
20250214,152200,167975080,8200,8200,8200,8200,0
|
||||
20250214,152100,167975080,8200,8200,8200,8200,0
|
||||
20250214,152000,167975080,8200,8200,8200,8200,0
|
||||
20250214,151900,167975080,8200,8220,8220,8200,335
|
||||
20250214,151800,165228060,8230,8230,8230,8230,1
|
||||
20250214,151700,165219830,8240,8240,8240,8240,3
|
||||
20250214,151600,165195110,8230,8230,8230,8220,9
|
||||
20250214,151500,165121070,8260,8260,8260,8260,0
|
||||
20250214,151400,165121070,8260,8260,8260,8260,0
|
||||
20250214,151300,165121070,8260,8260,8260,8260,0
|
||||
20250214,151200,165121070,8260,8260,8260,8260,1
|
||||
20250214,151100,165112810,8260,8260,8260,8260,1
|
||||
20250214,151000,165104550,8230,8230,8230,8230,0
|
||||
20250214,150900,165104550,8230,8230,8230,8230,0
|
||||
20250214,150800,165104550,8230,8230,8230,8230,0
|
||||
20250214,150700,165104550,8230,8230,8230,8230,79
|
||||
20250214,150600,164454380,8300,8300,8300,8300,0
|
||||
20250214,150500,164454380,8300,8300,8300,8300,0
|
||||
20250214,150400,164454380,8300,8300,8300,8300,0
|
||||
20250214,150300,164454380,8300,8300,8300,8300,0
|
||||
20250214,150200,164454380,8300,8300,8300,8300,0
|
||||
20250214,150100,164454380,8300,8300,8300,8300,0
|
||||
20250214,150000,164454380,8300,8300,8300,8300,0
|
||||
20250214,145900,164454380,8300,8300,8300,8300,0
|
||||
20250214,145800,164454380,8300,8300,8300,8300,1
|
||||
20250214,145700,164446080,8250,8250,8250,8250,0
|
||||
20250214,145600,164446080,8250,8250,8250,8250,0
|
||||
20250214,145500,164446080,8250,8250,8250,8250,25
|
||||
20250214,145400,164239830,8250,8250,8250,8250,1
|
||||
20250214,145300,164231580,8240,8240,8240,8240,0
|
||||
20250214,145200,164231580,8240,8240,8240,8240,0
|
||||
20250214,145100,164231580,8240,8240,8240,8240,0
|
||||
20250214,145000,164231580,8240,8220,8240,8220,63
|
||||
20250214,144900,163713580,8210,8210,8210,8210,250
|
||||
20250214,144800,161661080,8200,8210,8210,8200,300
|
||||
20250214,144700,159199830,8210,8210,8210,8210,0
|
||||
20250214,144600,159199830,8210,8210,8210,8210,0
|
||||
20250214,144500,159199830,8210,8210,8210,8210,0
|
||||
20250214,144400,159199830,8210,8210,8210,8210,0
|
||||
20250214,144300,159199830,8210,8240,8240,8210,103
|
||||
20250214,144200,158352350,8240,8240,8240,8240,5
|
||||
20250214,144100,158311150,8240,8240,8240,8240,95
|
||||
20250214,144000,157528350,8250,8250,8250,8250,56
|
||||
20250214,143900,157066350,8250,8250,8250,8250,10
|
||||
20250214,143800,156983850,8260,8260,8260,8260,0
|
||||
20250214,143700,156983850,8260,8260,8260,8260,0
|
||||
20250214,143600,156983850,8260,8260,8260,8260,0
|
||||
20250214,143500,156983850,8260,8260,8260,8260,71
|
||||
20250214,143400,156397390,8300,8300,8300,8300,0
|
||||
20250214,143300,156397390,8300,8300,8300,8300,0
|
||||
20250214,143200,156397390,8300,8300,8300,8300,1
|
||||
20250214,143100,156389090,8260,8260,8260,8260,0
|
||||
20250214,143000,156389090,8260,8260,8260,8260,152
|
||||
20250214,142900,155133570,8310,8310,8310,8310,0
|
||||
20250214,142800,155133570,8310,8310,8310,8310,0
|
||||
20250214,142700,155133570,8310,8310,8310,8310,0
|
||||
20250214,142600,155133570,8310,8310,8310,8310,17
|
||||
20250214,142500,154992300,8260,8260,8260,8260,0
|
||||
20250214,142400,154992300,8260,8260,8260,8260,0
|
||||
20250214,142300,154992300,8260,8260,8260,8260,0
|
||||
20250214,142200,154992300,8260,8260,8260,8260,0
|
||||
20250214,142100,154992300,8260,8260,8260,8260,0
|
||||
20250214,142000,154992300,8260,8260,8260,8260,0
|
||||
20250214,141900,154992300,8260,8260,8260,8260,0
|
||||
20250214,141800,154992300,8260,8260,8260,8260,462
|
||||
20250214,141700,151176180,8300,8300,8300,8300,0
|
||||
20250214,141600,151176180,8300,8300,8300,8300,1
|
||||
20250214,141500,151167880,8250,8250,8250,8250,42
|
||||
20250214,141400,150821380,8250,8250,8250,8250,0
|
||||
20250214,141300,150821380,8250,8250,8250,8250,0
|
||||
20250214,141200,150821380,8250,8250,8250,8250,1
|
||||
20250214,141100,150813130,8250,8250,8250,8250,0
|
||||
20250214,141000,150813130,8250,8250,8250,8250,0
|
||||
20250214,140900,150813130,8250,8250,8250,8250,0
|
||||
20250214,140800,150813130,8250,8250,8250,8250,0
|
||||
20250214,140700,150813130,8250,8250,8250,8250,0
|
||||
20250214,140600,150813130,8250,8250,8250,8250,0
|
||||
20250214,140500,150813130,8250,8300,8310,8250,309
|
||||
20250214,140400,148249030,8300,8300,8300,8300,1
|
||||
20250214,140300,148240730,8230,8240,8240,8230,200
|
||||
20250214,140200,146594570,8220,8220,8220,8220,0
|
||||
20250214,140100,146594570,8220,8220,8220,8220,71
|
||||
20250214,140000,146010950,8260,8260,8260,8260,1
|
||||
20250214,135900,146002690,8270,8270,8270,8270,0
|
||||
20250214,135800,146002690,8270,8270,8270,8270,0
|
||||
20250214,135700,146002690,8270,8270,8270,8270,0
|
||||
20250214,135600,146002690,8270,8270,8270,8260,92
|
||||
20250214,135500,145241860,8310,8310,8310,8310,0
|
||||
20250214,135400,145241860,8310,8310,8310,8310,0
|
||||
20250214,135300,145241860,8310,8300,8310,8300,2
|
||||
20250214,135200,145225250,8270,8270,8270,8270,0
|
||||
20250214,135100,145225250,8270,8270,8270,8270,0
|
||||
20250214,135000,145225250,8270,8270,8270,8270,0
|
||||
20250214,134900,145225250,8270,8270,8270,8270,15
|
||||
20250214,134800,145101200,8320,8320,8320,8320,1
|
||||
20250214,134700,145092880,8260,8260,8260,8260,6
|
||||
20250214,134600,145043320,8310,8310,8310,8310,1
|
||||
20250214,134500,145035010,8330,8330,8330,8330,0
|
||||
20250214,134400,145035010,8330,8330,8330,8330,0
|
||||
20250214,134300,145035010,8330,8330,8330,8330,0
|
||||
20250214,134200,145035010,8330,8330,8330,8330,0
|
||||
20250214,134100,145035010,8330,8330,8330,8330,0
|
||||
20250214,134000,145035010,8330,8310,8330,8310,120
|
||||
20250214,133900,144037490,8310,8310,8310,8310,0
|
||||
20250214,133800,144037490,8310,8310,8310,8310,0
|
||||
20250214,133700,144037490,8310,8310,8310,8310,0
|
||||
20250214,133600,144037490,8310,8310,8310,8310,0
|
||||
20250214,133500,144037490,8310,8310,8310,8310,0
|
||||
20250214,133400,144037490,8310,8310,8310,8310,0
|
||||
20250214,133300,144037490,8310,8310,8310,8310,0
|
||||
20250214,133200,144037490,8310,8310,8310,8310,0
|
||||
20250214,133100,144037490,8310,8310,8310,8310,0
|
||||
20250214,133000,144037490,8310,8310,8310,8310,1
|
||||
20250214,132900,144029180,8250,8250,8250,8250,0
|
||||
20250214,132800,144029180,8250,8250,8250,8250,0
|
||||
20250214,132700,144029180,8250,8310,8310,8250,81
|
||||
20250214,132600,143359670,8270,8270,8270,8270,514
|
||||
20250214,132500,139108890,8270,8270,8270,8270,176
|
||||
20250214,132400,137653370,8300,8300,8300,8300,0
|
||||
20250214,132300,137653370,8300,8280,8300,8250,710
|
||||
20250214,132200,131792910,8290,8290,8290,8290,39
|
||||
20250214,132100,131469600,8310,8310,8310,8310,8
|
||||
20250214,132000,131403120,8310,8310,8310,8310,30
|
||||
20250214,131900,131153820,8310,8310,8310,8310,0
|
||||
20250214,131800,131153820,8310,8310,8310,8310,0
|
||||
20250214,131700,131153820,8310,8310,8310,8310,0
|
||||
20250214,131600,131153820,8310,8310,8310,8310,0
|
||||
20250214,131500,131153820,8310,8310,8310,8310,0
|
||||
20250214,131400,131153820,8310,8310,8310,8310,0
|
||||
20250214,131300,131153820,8310,8320,8320,8310,279
|
||||
20250214,131200,128832550,8380,8380,8380,8380,0
|
||||
20250214,131100,128832550,8380,8380,8380,8380,0
|
||||
20250214,131000,128832550,8380,8380,8380,8380,0
|
||||
20250214,130900,128832550,8380,8380,8380,8380,0
|
||||
20250214,130800,128832550,8380,8380,8380,8380,0
|
||||
20250214,130700,128832550,8380,8380,8380,8380,0
|
||||
20250214,130600,128832550,8380,8380,8380,8380,0
|
||||
20250214,130500,128832550,8380,8380,8380,8380,0
|
||||
20250214,130400,128832550,8380,8380,8380,8380,0
|
||||
20250214,130300,128832550,8380,8380,8380,8380,0
|
||||
20250214,130200,128832550,8380,8380,8380,8380,0
|
||||
20250214,130100,128832550,8380,8380,8380,8380,0
|
||||
20250214,130000,128832550,8380,8380,8380,8380,0
|
||||
20250214,125900,128832550,8380,8380,8380,8380,0
|
||||
20250214,125800,128832550,8380,8320,8380,8320,21
|
||||
20250214,125700,128657770,8380,8380,8380,8380,0
|
||||
20250214,125600,128657770,8380,8380,8380,8380,20
|
||||
20250214,125500,128490170,8380,8380,8380,8380,0
|
||||
20250214,125400,128490170,8380,8380,8380,8380,0
|
||||
20250214,125300,128490170,8380,8360,8380,8320,401
|
||||
20250214,125200,125147120,8380,8380,8380,8380,0
|
||||
20250214,125100,125147120,8380,8380,8380,8380,100
|
||||
20250214,125000,124309120,8380,8380,8380,8380,0
|
||||
20250214,124900,124309120,8380,8380,8380,8380,11
|
||||
20250214,124800,124216940,8360,8360,8360,8360,4
|
||||
20250214,124700,124183500,8380,8380,8380,8380,0
|
||||
20250214,124600,124183500,8380,8380,8380,8380,0
|
||||
20250214,124500,124183500,8380,8380,8380,8380,0
|
||||
20250214,124400,124183500,8380,8380,8380,8380,0
|
||||
20250214,124300,124183500,8380,8380,8380,8380,0
|
||||
20250214,124200,124183500,8380,8380,8380,8380,49
|
||||
20250214,124100,123772880,8400,8400,8400,8400,0
|
||||
20250214,124000,123772880,8400,8390,8400,8390,76
|
||||
20250214,123900,123135140,8390,8390,8390,8390,100
|
||||
20250214,123800,122296140,8380,8380,8380,8380,2
|
||||
20250214,123700,122279380,8380,8380,8380,8380,9
|
||||
20250214,123600,122203960,8380,8380,8380,8380,0
|
||||
20250214,123500,122203960,8380,8380,8380,8380,1
|
||||
20250214,123400,122195580,8380,8380,8380,8380,160
|
||||
20250214,123300,120854780,8370,8370,8370,8370,72
|
||||
20250214,123200,120252140,8370,8370,8370,8370,0
|
||||
20250214,123100,120252140,8370,8370,8370,8370,0
|
||||
20250214,123000,120252140,8370,8370,8370,8370,0
|
||||
20250214,122900,120252140,8370,8370,8370,8370,0
|
||||
20250214,122800,120252140,8370,8370,8370,8370,1
|
||||
20250214,122700,120243770,8360,8360,8360,8360,0
|
||||
20250214,122600,120243770,8360,8360,8360,8360,0
|
||||
20250214,122500,120243770,8360,8360,8360,8360,0
|
||||
20250214,122400,120243770,8360,8360,8360,8360,1
|
||||
20250214,122300,120235410,8370,8370,8370,8370,0
|
||||
20250214,122200,120235410,8370,8370,8370,8370,0
|
||||
20250214,122100,120235410,8370,8370,8370,8370,0
|
||||
20250214,122000,120235410,8370,8370,8370,8370,0
|
||||
20250214,121900,120235410,8370,8370,8370,8370,0
|
||||
20250214,121800,120235410,8370,8370,8370,8370,0
|
||||
20250214,121700,120235410,8370,8370,8370,8370,219
|
||||
20250214,121600,118402380,8380,8380,8380,8380,0
|
||||
20250214,121500,118402380,8380,8380,8380,8380,0
|
||||
20250214,121400,118402380,8380,8380,8380,8380,0
|
||||
20250214,121300,118402380,8380,8370,8380,8370,251
|
||||
20250214,121200,116301430,8370,8370,8370,8370,0
|
||||
20250214,121100,116301430,8370,8370,8370,8370,0
|
||||
20250214,121000,116301430,8370,8370,8370,8370,1
|
||||
20250214,120900,116293060,8370,8370,8370,8370,0
|
||||
20250214,120800,116293060,8370,8370,8370,8370,0
|
||||
20250214,120700,116293060,8370,8370,8370,8370,0
|
||||
20250214,120600,116293060,8370,8370,8370,8370,0
|
||||
20250214,120500,116293060,8370,8370,8370,8370,0
|
||||
20250214,120400,116293060,8370,8370,8370,8370,35
|
||||
20250214,120300,116000110,8370,8350,8370,8340,45
|
||||
20250214,120200,115624000,8360,8360,8360,8360,0
|
||||
20250214,120100,115624000,8360,8360,8360,8360,0
|
||||
20250214,120000,115624000,8360,8360,8360,8360,0
|
||||
20250214,115900,115624000,8360,8360,8360,8360,0
|
||||
20250214,115800,115624000,8360,8360,8360,8360,21
|
||||
20250214,115700,115448440,8370,8370,8370,8370,0
|
||||
20250214,115600,115448440,8370,8370,8370,8370,100
|
||||
20250214,115500,114611440,8370,8370,8370,8370,0
|
||||
20250214,115400,114611440,8370,8360,8370,8360,2
|
||||
20250214,115300,114594710,8370,8370,8370,8370,0
|
||||
20250214,115200,114594710,8370,8370,8370,8370,0
|
||||
20250214,115100,114594710,8370,8370,8370,8370,34
|
||||
20250214,115000,114310130,8370,8370,8370,8370,0
|
||||
20250214,114900,114310130,8370,8370,8370,8370,1
|
||||
20250214,114800,114301760,8340,8340,8340,8340,0
|
||||
20250214,114700,114301760,8340,8360,8360,8340,16
|
||||
20250214,114600,114168300,8380,8380,8380,8380,0
|
||||
20250214,114500,114168300,8380,8380,8380,8380,0
|
||||
20250214,114400,114168300,8380,8380,8380,8380,0
|
||||
20250214,114300,114168300,8380,8370,8380,8370,20
|
||||
20250214,114200,114000710,8370,8340,8370,8340,109
|
||||
20250214,114100,113088440,8330,8330,8330,8330,0
|
||||
20250214,114000,113088440,8330,8330,8330,8330,1
|
||||
20250214,113900,113080110,8320,8320,8320,8320,2
|
||||
20250214,113800,113063470,8350,8350,8350,8350,98
|
||||
20250214,113700,112245170,8350,8350,8350,8350,1
|
||||
20250214,113600,112236820,8320,8320,8320,8320,0
|
||||
20250214,113500,112236820,8320,8320,8320,8320,0
|
||||
20250214,113400,112236820,8320,8320,8320,8320,278
|
||||
20250214,113300,109923860,8320,8330,8330,8320,5
|
||||
20250214,113200,109882250,8330,8330,8330,8330,80
|
||||
20250214,113100,109215850,8330,8330,8330,8330,0
|
||||
20250214,113000,109215850,8330,8330,8330,8330,359
|
||||
20250214,112900,106225380,8350,8350,8350,8350,0
|
||||
20250214,112800,106225380,8350,8350,8350,8350,1
|
||||
20250214,112700,106217030,8330,8330,8330,8330,191
|
||||
20250214,112600,104626000,8330,8330,8330,8330,0
|
||||
20250214,112500,104626000,8330,8330,8330,8330,100
|
||||
20250214,112400,103793000,8330,8320,8330,8320,315
|
||||
20250214,112300,101172130,8320,8320,8320,8320,8
|
||||
20250214,112200,101105570,8320,8320,8320,8320,0
|
||||
20250214,112100,101105570,8320,8320,8320,8320,1
|
||||
20250214,112000,101097250,8310,8310,8310,8310,1
|
||||
20250214,111900,101088940,8330,8330,8330,8330,0
|
||||
20250214,111800,101088940,8330,8330,8330,8330,1
|
||||
20250214,111700,101080610,8320,8320,8320,8320,0
|
||||
20250214,111600,101080610,8320,8320,8320,8320,0
|
||||
20250214,111500,101080610,8320,8320,8320,8320,6
|
||||
20250214,111400,101030690,8320,8320,8320,8320,0
|
||||
20250214,111300,101030690,8320,8320,8320,8320,0
|
||||
20250214,111200,101030690,8320,8320,8320,8320,0
|
||||
20250214,111100,101030690,8320,8320,8320,8320,0
|
||||
20250214,111000,101030690,8320,8320,8320,8320,80
|
||||
20250214,110900,100365090,8320,8320,8320,8320,0
|
||||
20250214,110800,100365090,8320,8320,8320,8320,0
|
||||
20250214,110700,100365090,8320,8320,8320,8320,0
|
||||
20250214,110600,100365090,8320,8320,8320,8320,17
|
||||
20250214,110500,100223650,8310,8310,8310,8310,3
|
||||
20250214,110400,100198720,8310,8310,8310,8310,8
|
||||
20250214,110300,100132240,8310,8310,8310,8310,10
|
||||
20250214,110200,100049140,8310,8310,8310,8310,30
|
||||
20250214,110100,99799840,8310,8310,8310,8310,0
|
||||
20250214,110000,99799840,8310,8310,8310,8310,0
|
||||
20250214,105900,99799840,8310,8310,8310,8310,0
|
||||
20250214,105800,99799840,8310,8300,8310,8300,17
|
||||
20250214,105700,99658580,8270,8270,8270,8270,0
|
||||
20250214,105600,99658580,8270,8270,8270,8270,0
|
||||
20250214,105500,99658580,8270,8300,8300,8270,623
|
||||
20250214,105400,94493680,8320,8320,8320,8320,1
|
||||
20250214,105300,94485360,8300,8300,8300,8300,0
|
||||
20250214,105200,94485360,8300,8300,8300,8300,1
|
||||
20250214,105100,94477060,8320,8320,8320,8320,0
|
||||
20250214,105000,94477060,8320,8320,8320,8320,0
|
||||
20250214,104900,94477060,8320,8310,8320,8310,2
|
||||
20250214,104800,94460430,8290,8290,8290,8290,12
|
||||
20250214,104700,94360950,8320,8320,8320,8320,7
|
||||
20250214,104600,94302710,8290,8290,8290,8290,18
|
||||
20250214,104500,94153490,8300,8300,8300,8300,163
|
||||
20250214,104400,92800590,8300,8300,8300,8300,57
|
||||
20250214,104300,92327490,8300,8300,8300,8300,20
|
||||
20250214,104200,92161490,8330,8330,8330,8330,1
|
||||
20250214,104100,92153160,8290,8290,8290,8290,0
|
||||
20250214,104000,92153160,8290,8290,8290,8290,100
|
||||
20250214,103900,91324160,8290,8290,8290,8290,0
|
||||
20250214,103800,91324160,8290,8290,8290,8290,0
|
||||
20250214,103700,91324160,8290,8290,8290,8290,0
|
||||
20250214,103600,91324160,8290,8320,8320,8290,6
|
||||
20250214,103500,91274360,8320,8320,8320,8320,18
|
||||
20250214,103400,91124600,8300,8300,8300,8300,0
|
||||
20250214,103300,91124600,8300,8300,8300,8300,0
|
||||
20250214,103200,91124600,8300,8300,8300,8300,7
|
||||
20250214,103100,91066500,8390,8390,8390,8390,0
|
||||
20250214,103000,91066500,8390,8290,8390,8290,178
|
||||
20250214,102900,89589680,8280,8280,8280,8280,98
|
||||
20250214,102800,88778240,8280,8250,8280,8250,1023
|
||||
20250214,102700,80338460,8250,8250,8250,8250,0
|
||||
20250214,102600,80338460,8250,8250,8280,8250,1246
|
||||
20250214,102500,70058930,8250,8250,8250,8250,5
|
||||
20250214,102400,70017680,8250,8250,8250,8250,0
|
||||
20250214,102300,70017680,8250,8250,8250,8250,0
|
||||
20250214,102200,70017680,8250,8270,8270,8250,255
|
||||
20250214,102100,67910730,8270,8270,8270,8270,0
|
||||
20250214,102000,67910730,8270,8270,8270,8270,40
|
||||
20250214,101900,67579930,8270,8270,8270,8270,1
|
||||
20250214,101800,67571660,8290,8290,8290,8290,0
|
||||
20250214,101700,67571660,8290,8290,8290,8290,0
|
||||
20250214,101600,67571660,8290,8290,8290,8290,0
|
||||
20250214,101500,67571660,8290,8290,8290,8290,0
|
||||
20250214,101400,67571660,8290,8290,8290,8290,0
|
||||
20250214,101300,67571660,8290,8290,8290,8290,0
|
||||
20250214,101200,67571660,8290,8290,8290,8290,1
|
||||
20250214,101100,67563370,8290,8290,8290,8290,0
|
||||
20250214,101000,67563370,8290,8290,8290,8290,0
|
||||
20250214,100900,67563370,8290,8270,8290,8270,369
|
||||
20250214,100800,64506240,8260,8260,8260,8260,0
|
||||
20250214,100700,64506240,8260,8250,8260,8250,122
|
||||
20250214,100600,63498890,8240,8240,8240,8240,19
|
||||
20250214,100500,63342330,8230,8230,8230,8230,98
|
||||
20250214,100400,62535790,8230,8210,8230,8200,430
|
||||
20250214,100300,59008210,8230,8230,8230,8230,0
|
||||
20250214,100200,59008210,8230,8230,8230,8230,0
|
||||
20250214,100100,59008210,8230,8230,8230,8230,0
|
||||
20250214,100000,59008210,8230,8230,8230,8230,0
|
||||
20250214,095900,59008210,8230,8230,8230,8230,0
|
||||
20250214,095800,59008210,8230,8230,8230,8230,0
|
||||
20250214,095700,59008210,8230,8230,8230,8230,1
|
||||
20250214,095600,58999980,8250,8250,8250,8250,0
|
||||
20250214,095500,58999980,8250,8250,8250,8250,0
|
||||
20250214,095400,58999980,8250,8250,8250,8250,0
|
||||
20250214,095300,58999980,8250,8250,8250,8250,0
|
||||
20250214,095200,58999980,8250,8250,8250,8250,22
|
||||
20250214,095100,58818480,8250,8220,8250,8200,3152
|
||||
20250214,095000,32847120,8220,8200,8220,8200,133
|
||||
20250214,094900,31754060,8200,8200,8200,8200,68
|
||||
20250214,094800,31196460,8190,8250,8250,8190,132
|
||||
20250214,094700,30113970,8250,8240,8250,8240,101
|
||||
20250214,094600,29281410,8240,8170,8240,8170,472
|
||||
20250214,094500,25419130,8130,8140,8140,8130,300
|
||||
20250214,094400,22980030,8130,8130,8130,8130,0
|
||||
20250214,094300,22980030,8130,8130,8130,8130,173
|
||||
20250214,094200,21573540,8130,8130,8130,8130,1
|
||||
20250214,094100,21565410,8120,8130,8130,8120,120
|
||||
20250214,094000,20590960,8160,8160,8160,8160,0
|
||||
20250214,093900,20590960,8160,8120,8160,8120,102
|
||||
20250214,093800,19762600,8150,8150,8150,8150,0
|
||||
20250214,093700,19762600,8150,8170,8170,8150,492
|
||||
20250214,093600,15750890,8160,8160,8160,8160,0
|
||||
20250214,093500,15750890,8160,8160,8160,8160,50
|
||||
20250214,093400,15342890,8180,8190,8190,8180,12
|
||||
20250214,093300,15244720,8180,8180,8180,8180,0
|
||||
20250214,093200,15244720,8180,8180,8180,8180,0
|
||||
20250214,093100,15244720,8180,8180,8180,8180,15
|
||||
20250214,093000,15122020,8170,8170,8170,8170,0
|
||||
20250214,092900,15122020,8170,8200,8200,8160,561
|
||||
20250214,092800,10528760,8200,8200,8200,8200,0
|
||||
20250214,092700,10528760,8200,8220,8220,8200,111
|
||||
20250214,092600,9617690,8240,8240,8240,8240,0
|
||||
20250214,092500,9617690,8240,8240,8240,8240,0
|
||||
20250214,092400,9617690,8240,8240,8240,8240,20
|
||||
20250214,092300,9452890,8240,8240,8240,8240,2
|
||||
20250214,092200,9436410,8230,8230,8230,8230,74
|
||||
20250214,092100,8827390,8230,8230,8230,8230,5
|
||||
20250214,092000,8786240,8220,8220,8220,8220,0
|
||||
20250214,091900,8786240,8220,8250,8250,8220,528
|
||||
20250214,091800,4438570,8240,8240,8240,8240,19
|
||||
20250214,091700,4282010,8240,8250,8250,8240,101
|
||||
20250214,091600,3449760,8260,8230,8260,8230,114
|
||||
20250214,091500,2510520,8230,8230,8230,8230,3
|
||||
20250214,091400,2485830,8240,8240,8240,8240,17
|
||||
20250214,091300,2345750,8240,8250,8250,8240,32
|
||||
20250214,091200,2082050,8250,8250,8250,8250,2
|
||||
20250214,091100,2065550,8260,8260,8260,8260,1
|
||||
20250214,091000,2057290,8250,8260,8260,8250,23
|
||||
20250214,090900,1867410,8260,8270,8270,8260,7
|
||||
20250214,090800,1809570,8270,8270,8270,8270,4
|
||||
20250214,090700,1776490,8300,8290,8300,8290,8
|
||||
20250214,090600,1710110,8300,8300,8300,8300,110
|
||||
20250214,090500,797110,8300,8300,8300,8300,0
|
||||
20250214,090400,797110,8300,8300,8300,8300,0
|
||||
20250214,090300,797110,8300,8230,8300,8230,9
|
||||
20250214,090200,722480,8210,8210,8210,8210,0
|
||||
20250214,090100,722480,8210,8210,8210,8210,0
|
||||
20250214,090000,722480,8210,8210,8210,8210,88
|
||||
|
Reference in New Issue
Block a user