Update 2025-02-14 2854 candle_min
This commit is contained in:
721
256150/min/candle-20250214.csv
Normal file
721
256150/min/candle-20250214.csv
Normal file
@@ -0,0 +1,721 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,205900,25593320,6370,6370,6370,6370,100
|
||||
20250214,205800,25593320,6370,6370,6370,6370,0
|
||||
20250214,205700,25593320,6370,6370,6370,6370,0
|
||||
20250214,205600,25593320,6370,6370,6370,6370,0
|
||||
20250214,205500,25593320,6370,6370,6370,6370,0
|
||||
20250214,205400,25593320,6370,6370,6370,6370,0
|
||||
20250214,205300,25593320,6370,6370,6370,6370,0
|
||||
20250214,205200,25593320,6370,6370,6370,6370,0
|
||||
20250214,205100,25593320,6370,6370,6370,6370,0
|
||||
20250214,205000,25593320,6370,6370,6370,6370,0
|
||||
20250214,204900,25593320,6370,6370,6370,6370,0
|
||||
20250214,204800,25593320,6370,6370,6370,6370,0
|
||||
20250214,204700,25593320,6370,6370,6370,6370,0
|
||||
20250214,204600,25593320,6370,6370,6370,6370,0
|
||||
20250214,204500,25593320,6370,6370,6370,6370,0
|
||||
20250214,204400,25593320,6370,6370,6370,6370,0
|
||||
20250214,204300,25593320,6370,6370,6370,6370,0
|
||||
20250214,204200,25593320,6370,6370,6370,6370,0
|
||||
20250214,204100,25593320,6370,6370,6370,6370,0
|
||||
20250214,204000,25593320,6370,6370,6370,6370,0
|
||||
20250214,203900,25593320,6370,6370,6370,6370,0
|
||||
20250214,203800,25593320,6370,6370,6370,6370,0
|
||||
20250214,203700,25593320,6370,6370,6370,6370,0
|
||||
20250214,203600,25593320,6370,6370,6370,6370,0
|
||||
20250214,203500,25593320,6370,6370,6370,6370,0
|
||||
20250214,203400,25593320,6370,6370,6370,6370,0
|
||||
20250214,203300,25593320,6370,6370,6370,6370,0
|
||||
20250214,203200,25593320,6370,6370,6370,6370,0
|
||||
20250214,203100,25593320,6370,6370,6370,6370,0
|
||||
20250214,203000,25593320,6370,6370,6370,6370,0
|
||||
20250214,202900,25593320,6370,6370,6370,6370,100
|
||||
20250214,202800,25593320,6370,6370,6370,6370,0
|
||||
20250214,202700,25593320,6370,6370,6370,6370,0
|
||||
20250214,202600,25593320,6370,6370,6370,6370,0
|
||||
20250214,202500,25593320,6370,6370,6370,6370,0
|
||||
20250214,202400,25593320,6370,6370,6370,6370,0
|
||||
20250214,202300,25593320,6370,6370,6370,6370,0
|
||||
20250214,202200,25593320,6370,6370,6370,6370,0
|
||||
20250214,202100,25593320,6370,6370,6370,6370,0
|
||||
20250214,202000,25593320,6370,6370,6370,6370,0
|
||||
20250214,201900,25593320,6370,6370,6370,6370,0
|
||||
20250214,201800,25593320,6370,6370,6370,6370,0
|
||||
20250214,201700,25593320,6370,6370,6370,6370,0
|
||||
20250214,201600,25593320,6370,6370,6370,6370,0
|
||||
20250214,201500,25593320,6370,6370,6370,6370,0
|
||||
20250214,201400,25593320,6370,6370,6370,6370,0
|
||||
20250214,201300,25593320,6370,6370,6370,6370,0
|
||||
20250214,201200,25593320,6370,6370,6370,6370,0
|
||||
20250214,201100,25593320,6370,6370,6370,6370,0
|
||||
20250214,201000,25593320,6370,6370,6370,6370,0
|
||||
20250214,200900,25593320,6370,6370,6370,6370,0
|
||||
20250214,200800,25593320,6370,6370,6370,6370,0
|
||||
20250214,200700,25593320,6370,6370,6370,6370,0
|
||||
20250214,200600,25593320,6370,6370,6370,6370,0
|
||||
20250214,200500,25593320,6370,6370,6370,6370,0
|
||||
20250214,200400,25593320,6370,6370,6370,6370,0
|
||||
20250214,200300,25593320,6370,6370,6370,6370,0
|
||||
20250214,200200,25593320,6370,6370,6370,6370,0
|
||||
20250214,200100,25593320,6370,6370,6370,6370,0
|
||||
20250214,200000,25593320,6370,6370,6370,6370,0
|
||||
20250214,195900,25593320,6370,6370,6370,6370,100
|
||||
20250214,195800,25593320,6370,6370,6370,6370,0
|
||||
20250214,195700,25593320,6370,6370,6370,6370,0
|
||||
20250214,195600,25593320,6370,6370,6370,6370,0
|
||||
20250214,195500,25593320,6370,6370,6370,6370,0
|
||||
20250214,195400,25593320,6370,6370,6370,6370,0
|
||||
20250214,195300,25593320,6370,6370,6370,6370,0
|
||||
20250214,195200,25593320,6370,6370,6370,6370,0
|
||||
20250214,195100,25593320,6370,6370,6370,6370,0
|
||||
20250214,195000,25593320,6370,6370,6370,6370,0
|
||||
20250214,194900,25593320,6370,6370,6370,6370,0
|
||||
20250214,194800,25593320,6370,6370,6370,6370,0
|
||||
20250214,194700,25593320,6370,6370,6370,6370,0
|
||||
20250214,194600,25593320,6370,6370,6370,6370,0
|
||||
20250214,194500,25593320,6370,6370,6370,6370,0
|
||||
20250214,194400,25593320,6370,6370,6370,6370,0
|
||||
20250214,194300,25593320,6370,6370,6370,6370,0
|
||||
20250214,194200,25593320,6370,6370,6370,6370,0
|
||||
20250214,194100,25593320,6370,6370,6370,6370,0
|
||||
20250214,194000,25593320,6370,6370,6370,6370,0
|
||||
20250214,193900,25593320,6370,6370,6370,6370,0
|
||||
20250214,193800,25593320,6370,6370,6370,6370,0
|
||||
20250214,193700,25593320,6370,6370,6370,6370,0
|
||||
20250214,193600,25593320,6370,6370,6370,6370,0
|
||||
20250214,193500,25593320,6370,6370,6370,6370,0
|
||||
20250214,193400,25593320,6370,6370,6370,6370,0
|
||||
20250214,193300,25593320,6370,6370,6370,6370,0
|
||||
20250214,193200,25593320,6370,6370,6370,6370,0
|
||||
20250214,193100,25593320,6370,6370,6370,6370,0
|
||||
20250214,193000,25593320,6370,6370,6370,6370,0
|
||||
20250214,192900,25593320,6370,6370,6370,6370,100
|
||||
20250214,192800,25593320,6370,6370,6370,6370,0
|
||||
20250214,192700,25593320,6370,6370,6370,6370,0
|
||||
20250214,192600,25593320,6370,6370,6370,6370,0
|
||||
20250214,192500,25593320,6370,6370,6370,6370,0
|
||||
20250214,192400,25593320,6370,6370,6370,6370,0
|
||||
20250214,192300,25593320,6370,6370,6370,6370,0
|
||||
20250214,192200,25593320,6370,6370,6370,6370,0
|
||||
20250214,192100,25593320,6370,6370,6370,6370,0
|
||||
20250214,192000,25593320,6370,6370,6370,6370,0
|
||||
20250214,191900,25593320,6370,6370,6370,6370,0
|
||||
20250214,191800,25593320,6370,6370,6370,6370,0
|
||||
20250214,191700,25593320,6370,6370,6370,6370,0
|
||||
20250214,191600,25593320,6370,6370,6370,6370,0
|
||||
20250214,191500,25593320,6370,6370,6370,6370,0
|
||||
20250214,191400,25593320,6370,6370,6370,6370,0
|
||||
20250214,191300,25593320,6370,6370,6370,6370,0
|
||||
20250214,191200,25593320,6370,6370,6370,6370,0
|
||||
20250214,191100,25593320,6370,6370,6370,6370,0
|
||||
20250214,191000,25593320,6370,6370,6370,6370,0
|
||||
20250214,190900,25593320,6370,6370,6370,6370,0
|
||||
20250214,190800,25593320,6370,6370,6370,6370,0
|
||||
20250214,190700,25593320,6370,6370,6370,6370,0
|
||||
20250214,190600,25593320,6370,6370,6370,6370,0
|
||||
20250214,190500,25593320,6370,6370,6370,6370,0
|
||||
20250214,190400,25593320,6370,6370,6370,6370,0
|
||||
20250214,190300,25593320,6370,6370,6370,6370,0
|
||||
20250214,190200,25593320,6370,6370,6370,6370,0
|
||||
20250214,190100,25593320,6370,6370,6370,6370,0
|
||||
20250214,190000,25593320,6370,6370,6370,6370,0
|
||||
20250214,185900,25593320,6370,6370,6370,6370,100
|
||||
20250214,185800,25593320,6370,6370,6370,6370,0
|
||||
20250214,185700,25593320,6370,6370,6370,6370,0
|
||||
20250214,185600,25593320,6370,6370,6370,6370,0
|
||||
20250214,185500,25593320,6370,6370,6370,6370,0
|
||||
20250214,185400,25593320,6370,6370,6370,6370,0
|
||||
20250214,185300,25593320,6370,6370,6370,6370,0
|
||||
20250214,185200,25593320,6370,6370,6370,6370,0
|
||||
20250214,185100,25593320,6370,6370,6370,6370,0
|
||||
20250214,185000,25593320,6370,6370,6370,6370,0
|
||||
20250214,184900,25593320,6370,6370,6370,6370,0
|
||||
20250214,184800,25593320,6370,6370,6370,6370,0
|
||||
20250214,184700,25593320,6370,6370,6370,6370,0
|
||||
20250214,184600,25593320,6370,6370,6370,6370,0
|
||||
20250214,184500,25593320,6370,6370,6370,6370,0
|
||||
20250214,184400,25593320,6370,6370,6370,6370,0
|
||||
20250214,184300,25593320,6370,6370,6370,6370,0
|
||||
20250214,184200,25593320,6370,6370,6370,6370,0
|
||||
20250214,184100,25593320,6370,6370,6370,6370,0
|
||||
20250214,184000,25593320,6370,6370,6370,6370,0
|
||||
20250214,183900,25593320,6370,6370,6370,6370,0
|
||||
20250214,183800,25593320,6370,6370,6370,6370,0
|
||||
20250214,183700,25593320,6370,6370,6370,6370,0
|
||||
20250214,183600,25593320,6370,6370,6370,6370,0
|
||||
20250214,183500,25593320,6370,6370,6370,6370,0
|
||||
20250214,183400,25593320,6370,6370,6370,6370,0
|
||||
20250214,183300,25593320,6370,6370,6370,6370,0
|
||||
20250214,183200,25593320,6370,6370,6370,6370,0
|
||||
20250214,183100,25593320,6370,6370,6370,6370,0
|
||||
20250214,183000,25593320,6370,6370,6370,6370,0
|
||||
20250214,182900,25593320,6370,6370,6370,6370,100
|
||||
20250214,182800,25593320,6370,6370,6370,6370,0
|
||||
20250214,182700,25593320,6370,6370,6370,6370,0
|
||||
20250214,182600,25593320,6370,6370,6370,6370,0
|
||||
20250214,182500,25593320,6370,6370,6370,6370,0
|
||||
20250214,182400,25593320,6370,6370,6370,6370,0
|
||||
20250214,182300,25593320,6370,6370,6370,6370,0
|
||||
20250214,182200,25593320,6370,6370,6370,6370,0
|
||||
20250214,182100,25593320,6370,6370,6370,6370,0
|
||||
20250214,182000,25593320,6370,6370,6370,6370,0
|
||||
20250214,181900,25593320,6370,6370,6370,6370,0
|
||||
20250214,181800,25593320,6370,6370,6370,6370,0
|
||||
20250214,181700,25593320,6370,6370,6370,6370,0
|
||||
20250214,181600,25593320,6370,6370,6370,6370,0
|
||||
20250214,181500,25593320,6370,6370,6370,6370,0
|
||||
20250214,181400,25593320,6370,6370,6370,6370,0
|
||||
20250214,181300,25593320,6370,6370,6370,6370,0
|
||||
20250214,181200,25593320,6370,6370,6370,6370,0
|
||||
20250214,181100,25593320,6370,6370,6370,6370,0
|
||||
20250214,181000,25593320,6370,6370,6370,6370,0
|
||||
20250214,180900,25593320,6370,6370,6370,6370,0
|
||||
20250214,180800,25593320,6370,6370,6370,6370,0
|
||||
20250214,180700,25593320,6370,6370,6370,6370,0
|
||||
20250214,180600,25593320,6370,6370,6370,6370,0
|
||||
20250214,180500,25593320,6370,6370,6370,6370,0
|
||||
20250214,180400,25593320,6370,6370,6370,6370,0
|
||||
20250214,180300,25593320,6370,6370,6370,6370,0
|
||||
20250214,180200,25593320,6370,6370,6370,6370,0
|
||||
20250214,180100,25593320,6370,6370,6370,6370,0
|
||||
20250214,180000,25593320,6370,6370,6370,6370,0
|
||||
20250214,175900,25593320,6370,6370,6370,6370,100
|
||||
20250214,175800,25593320,6370,6370,6370,6370,0
|
||||
20250214,175700,25593320,6370,6370,6370,6370,0
|
||||
20250214,175600,25593320,6370,6370,6370,6370,0
|
||||
20250214,175500,25593320,6370,6370,6370,6370,0
|
||||
20250214,175400,25593320,6370,6370,6370,6370,0
|
||||
20250214,175300,25593320,6370,6370,6370,6370,0
|
||||
20250214,175200,25593320,6370,6370,6370,6370,0
|
||||
20250214,175100,25593320,6370,6370,6370,6370,0
|
||||
20250214,175000,25593320,6370,6370,6370,6370,0
|
||||
20250214,174900,25593320,6370,6370,6370,6370,0
|
||||
20250214,174800,25593320,6370,6370,6370,6370,0
|
||||
20250214,174700,25593320,6370,6370,6370,6370,0
|
||||
20250214,174600,25593320,6370,6370,6370,6370,0
|
||||
20250214,174500,25593320,6370,6370,6370,6370,0
|
||||
20250214,174400,25593320,6370,6370,6370,6370,0
|
||||
20250214,174300,25593320,6370,6370,6370,6370,0
|
||||
20250214,174200,25593320,6370,6370,6370,6370,0
|
||||
20250214,174100,25593320,6370,6370,6370,6370,0
|
||||
20250214,174000,25593320,6370,6370,6370,6370,0
|
||||
20250214,173900,25593320,6370,6370,6370,6370,0
|
||||
20250214,173800,25593320,6370,6370,6370,6370,0
|
||||
20250214,173700,25593320,6370,6370,6370,6370,0
|
||||
20250214,173600,25593320,6370,6370,6370,6370,0
|
||||
20250214,173500,25593320,6370,6370,6370,6370,0
|
||||
20250214,173400,25593320,6370,6370,6370,6370,0
|
||||
20250214,173300,25593320,6370,6370,6370,6370,0
|
||||
20250214,173200,25593320,6370,6370,6370,6370,0
|
||||
20250214,173100,25593320,6370,6370,6370,6370,0
|
||||
20250214,173000,25593320,6370,6370,6370,6370,0
|
||||
20250214,172900,25593320,6370,6370,6370,6370,100
|
||||
20250214,172800,25593320,6370,6370,6370,6370,0
|
||||
20250214,172700,25593320,6370,6370,6370,6370,0
|
||||
20250214,172600,25593320,6370,6370,6370,6370,0
|
||||
20250214,172500,25593320,6370,6370,6370,6370,0
|
||||
20250214,172400,25593320,6370,6370,6370,6370,0
|
||||
20250214,172300,25593320,6370,6370,6370,6370,0
|
||||
20250214,172200,25593320,6370,6370,6370,6370,0
|
||||
20250214,172100,25593320,6370,6370,6370,6370,0
|
||||
20250214,172000,25593320,6370,6370,6370,6370,0
|
||||
20250214,171900,25593320,6370,6370,6370,6370,0
|
||||
20250214,171800,25593320,6370,6370,6370,6370,0
|
||||
20250214,171700,25593320,6370,6370,6370,6370,0
|
||||
20250214,171600,25593320,6370,6370,6370,6370,0
|
||||
20250214,171500,25593320,6370,6370,6370,6370,0
|
||||
20250214,171400,25593320,6370,6370,6370,6370,0
|
||||
20250214,171300,25593320,6370,6370,6370,6370,0
|
||||
20250214,171200,25593320,6370,6370,6370,6370,0
|
||||
20250214,171100,25593320,6370,6370,6370,6370,0
|
||||
20250214,171000,25593320,6370,6370,6370,6370,0
|
||||
20250214,170900,25593320,6370,6370,6370,6370,0
|
||||
20250214,170800,25593320,6370,6370,6370,6370,0
|
||||
20250214,170700,25593320,6370,6370,6370,6370,0
|
||||
20250214,170600,25593320,6370,6370,6370,6370,0
|
||||
20250214,170500,25593320,6370,6370,6370,6370,0
|
||||
20250214,170400,25593320,6370,6370,6370,6370,0
|
||||
20250214,170300,25593320,6370,6370,6370,6370,0
|
||||
20250214,170200,25593320,6370,6370,6370,6370,0
|
||||
20250214,170100,25593320,6370,6370,6370,6370,0
|
||||
20250214,170000,25593320,6370,6370,6370,6370,0
|
||||
20250214,165900,25593320,6370,6370,6370,6370,100
|
||||
20250214,165800,25593320,6370,6370,6370,6370,0
|
||||
20250214,165700,25593320,6370,6370,6370,6370,0
|
||||
20250214,165600,25593320,6370,6370,6370,6370,0
|
||||
20250214,165500,25593320,6370,6370,6370,6370,0
|
||||
20250214,165400,25593320,6370,6370,6370,6370,0
|
||||
20250214,165300,25593320,6370,6370,6370,6370,0
|
||||
20250214,165200,25593320,6370,6370,6370,6370,0
|
||||
20250214,165100,25593320,6370,6370,6370,6370,0
|
||||
20250214,165000,25593320,6370,6370,6370,6370,0
|
||||
20250214,164900,25593320,6370,6370,6370,6370,0
|
||||
20250214,164800,25593320,6370,6370,6370,6370,0
|
||||
20250214,164700,25593320,6370,6370,6370,6370,0
|
||||
20250214,164600,25593320,6370,6370,6370,6370,0
|
||||
20250214,164500,25593320,6370,6370,6370,6370,0
|
||||
20250214,164400,25593320,6370,6370,6370,6370,0
|
||||
20250214,164300,25593320,6370,6370,6370,6370,0
|
||||
20250214,164200,25593320,6370,6370,6370,6370,0
|
||||
20250214,164100,25593320,6370,6370,6370,6370,0
|
||||
20250214,164000,25593320,6370,6370,6370,6370,0
|
||||
20250214,163900,25593320,6370,6370,6370,6370,0
|
||||
20250214,163800,25593320,6370,6370,6370,6370,0
|
||||
20250214,163700,25593320,6370,6370,6370,6370,0
|
||||
20250214,163600,25593320,6370,6370,6370,6370,0
|
||||
20250214,163500,25593320,6370,6370,6370,6370,0
|
||||
20250214,163400,25593320,6370,6370,6370,6370,0
|
||||
20250214,163300,25593320,6370,6370,6370,6370,0
|
||||
20250214,163200,25593320,6370,6370,6370,6370,0
|
||||
20250214,163100,25593320,6370,6370,6370,6370,0
|
||||
20250214,163000,25593320,6370,6370,6370,6370,0
|
||||
20250214,162900,25593320,6370,6370,6370,6370,100
|
||||
20250214,162800,25593320,6370,6370,6370,6370,0
|
||||
20250214,162700,25593320,6370,6370,6370,6370,0
|
||||
20250214,162600,25593320,6370,6370,6370,6370,0
|
||||
20250214,162500,25593320,6370,6370,6370,6370,0
|
||||
20250214,162400,25593320,6370,6370,6370,6370,0
|
||||
20250214,162300,25593320,6370,6370,6370,6370,0
|
||||
20250214,162200,25593320,6370,6370,6370,6370,0
|
||||
20250214,162100,25593320,6370,6370,6370,6370,0
|
||||
20250214,162000,25593320,6370,6370,6370,6370,0
|
||||
20250214,161900,25593320,6370,6370,6370,6370,0
|
||||
20250214,161800,25593320,6370,6370,6370,6370,0
|
||||
20250214,161700,25593320,6370,6370,6370,6370,0
|
||||
20250214,161600,25593320,6370,6370,6370,6370,0
|
||||
20250214,161500,25593320,6370,6370,6370,6370,0
|
||||
20250214,161400,25593320,6370,6370,6370,6370,0
|
||||
20250214,161300,25593320,6370,6370,6370,6370,0
|
||||
20250214,161200,25593320,6370,6370,6370,6370,0
|
||||
20250214,161100,25593320,6370,6370,6370,6370,0
|
||||
20250214,161000,25593320,6370,6370,6370,6370,0
|
||||
20250214,160900,25593320,6370,6370,6370,6370,0
|
||||
20250214,160800,25593320,6370,6370,6370,6370,0
|
||||
20250214,160700,25593320,6370,6370,6370,6370,0
|
||||
20250214,160600,25593320,6370,6370,6370,6370,0
|
||||
20250214,160500,25593320,6370,6370,6370,6370,0
|
||||
20250214,160400,25593320,6370,6370,6370,6370,0
|
||||
20250214,160300,25593320,6370,6370,6370,6370,0
|
||||
20250214,160200,25593320,6370,6370,6370,6370,0
|
||||
20250214,160100,25593320,6370,6370,6370,6370,0
|
||||
20250214,160000,25593320,6370,6370,6370,6370,0
|
||||
20250214,155900,25593320,6370,6370,6370,6370,100
|
||||
20250214,155800,25593320,6370,6370,6370,6370,0
|
||||
20250214,155700,25593320,6370,6370,6370,6370,0
|
||||
20250214,155600,25593320,6370,6370,6370,6370,0
|
||||
20250214,155500,25593320,6370,6370,6370,6370,0
|
||||
20250214,155400,25593320,6370,6370,6370,6370,0
|
||||
20250214,155300,25593320,6370,6370,6370,6370,0
|
||||
20250214,155200,25593320,6370,6370,6370,6370,0
|
||||
20250214,155100,25593320,6370,6370,6370,6370,0
|
||||
20250214,155000,25593320,6370,6370,6370,6370,0
|
||||
20250214,154900,25593320,6370,6370,6370,6370,0
|
||||
20250214,154800,25593320,6370,6370,6370,6370,0
|
||||
20250214,154700,25593320,6370,6370,6370,6370,0
|
||||
20250214,154600,25593320,6370,6370,6370,6370,0
|
||||
20250214,154500,25593320,6370,6370,6370,6370,0
|
||||
20250214,154400,25593320,6370,6370,6370,6370,0
|
||||
20250214,154300,25593320,6370,6370,6370,6370,0
|
||||
20250214,154200,25593320,6370,6370,6370,6370,0
|
||||
20250214,154100,25593320,6370,6370,6370,6370,0
|
||||
20250214,154000,25593320,6370,6370,6370,6370,0
|
||||
20250214,153900,25593320,6370,6370,6370,6370,0
|
||||
20250214,153800,25593320,6370,6370,6370,6370,0
|
||||
20250214,153700,25593320,6370,6370,6370,6370,0
|
||||
20250214,153600,25593320,6370,6370,6370,6370,0
|
||||
20250214,153500,25593320,6370,6370,6370,6370,0
|
||||
20250214,153400,25593320,6370,6370,6370,6370,0
|
||||
20250214,153300,25593320,6370,6370,6370,6370,0
|
||||
20250214,153200,25593320,6370,6370,6370,6370,0
|
||||
20250214,153100,25593320,6370,6370,6370,6370,0
|
||||
20250214,153000,25593320,6370,6370,6370,6370,100
|
||||
20250214,152900,24956320,6370,6370,6370,6370,0
|
||||
20250214,152800,24956320,6370,6370,6370,6370,0
|
||||
20250214,152700,24956320,6370,6370,6370,6370,0
|
||||
20250214,152600,24956320,6370,6370,6370,6370,0
|
||||
20250214,152500,24956320,6370,6370,6370,6370,0
|
||||
20250214,152400,24956320,6370,6370,6370,6370,0
|
||||
20250214,152300,24956320,6370,6370,6370,6370,0
|
||||
20250214,152200,24956320,6370,6370,6370,6370,0
|
||||
20250214,152100,24956320,6370,6370,6370,6370,0
|
||||
20250214,152000,24956320,6370,6370,6370,6370,0
|
||||
20250214,151900,24956320,6370,6370,6370,6370,0
|
||||
20250214,151800,24956320,6370,6370,6370,6370,0
|
||||
20250214,151700,24956320,6370,6370,6370,6370,0
|
||||
20250214,151600,24956320,6370,6370,6370,6370,0
|
||||
20250214,151500,24956320,6370,6370,6370,6370,0
|
||||
20250214,151400,24956320,6370,6370,6370,6370,0
|
||||
20250214,151300,24956320,6370,6370,6370,6370,0
|
||||
20250214,151200,24956320,6370,6370,6370,6370,0
|
||||
20250214,151100,24956320,6370,6370,6370,6370,0
|
||||
20250214,151000,24956320,6370,6370,6370,6370,0
|
||||
20250214,150900,24956320,6370,6370,6370,6370,0
|
||||
20250214,150800,24956320,6370,6370,6370,6370,0
|
||||
20250214,150700,24956320,6370,6370,6370,6370,0
|
||||
20250214,150600,24956320,6370,6370,6370,6370,0
|
||||
20250214,150500,24956320,6370,6370,6370,6370,0
|
||||
20250214,150400,24956320,6370,6370,6370,6370,0
|
||||
20250214,150300,24956320,6370,6370,6370,6370,0
|
||||
20250214,150200,24956320,6370,6370,6370,6370,0
|
||||
20250214,150100,24956320,6370,6370,6370,6370,0
|
||||
20250214,150000,24956320,6370,6370,6370,6370,0
|
||||
20250214,145900,24956320,6370,6370,6370,6370,0
|
||||
20250214,145800,24956320,6370,6370,6370,6370,0
|
||||
20250214,145700,24956320,6370,6370,6370,6370,0
|
||||
20250214,145600,24956320,6370,6370,6370,6370,0
|
||||
20250214,145500,24956320,6370,6370,6370,6370,0
|
||||
20250214,145400,24956320,6370,6370,6370,6370,0
|
||||
20250214,145300,24956320,6370,6370,6370,6370,0
|
||||
20250214,145200,24956320,6370,6370,6370,6370,0
|
||||
20250214,145100,24956320,6370,6370,6370,6370,0
|
||||
20250214,145000,24956320,6370,6370,6370,6370,0
|
||||
20250214,144900,24956320,6370,6370,6370,6370,0
|
||||
20250214,144800,24956320,6370,6370,6370,6370,0
|
||||
20250214,144700,24956320,6370,6370,6370,6370,1
|
||||
20250214,144600,24949950,6320,6320,6320,6320,77
|
||||
20250214,144500,24463310,6370,6370,6370,6370,10
|
||||
20250214,144400,24399610,6320,6320,6320,6320,0
|
||||
20250214,144300,24399610,6320,6320,6320,6320,83
|
||||
20250214,144200,23875050,6320,6320,6320,6320,36
|
||||
20250214,144100,23647530,6370,6370,6370,6370,0
|
||||
20250214,144000,23647530,6370,6370,6370,6370,0
|
||||
20250214,143900,23647530,6370,6370,6370,6370,0
|
||||
20250214,143800,23647530,6370,6370,6370,6370,0
|
||||
20250214,143700,23647530,6370,6370,6370,6370,0
|
||||
20250214,143600,23647530,6370,6370,6370,6370,0
|
||||
20250214,143500,23647530,6370,6370,6370,6370,0
|
||||
20250214,143400,23647530,6370,6370,6370,6370,0
|
||||
20250214,143300,23647530,6370,6370,6370,6370,0
|
||||
20250214,143200,23647530,6370,6370,6370,6370,0
|
||||
20250214,143100,23647530,6370,6370,6370,6370,0
|
||||
20250214,143000,23647530,6370,6370,6370,6370,0
|
||||
20250214,142900,23647530,6370,6370,6370,6370,0
|
||||
20250214,142800,23647530,6370,6370,6370,6370,0
|
||||
20250214,142700,23647530,6370,6370,6370,6370,0
|
||||
20250214,142600,23647530,6370,6370,6370,6370,0
|
||||
20250214,142500,23647530,6370,6370,6370,6370,0
|
||||
20250214,142400,23647530,6370,6370,6370,6370,0
|
||||
20250214,142300,23647530,6370,6370,6370,6370,0
|
||||
20250214,142200,23647530,6370,6370,6370,6370,0
|
||||
20250214,142100,23647530,6370,6370,6370,6370,0
|
||||
20250214,142000,23647530,6370,6370,6370,6370,1
|
||||
20250214,141900,23641160,6320,6320,6320,6320,0
|
||||
20250214,141800,23641160,6320,6320,6320,6320,0
|
||||
20250214,141700,23641160,6320,6320,6320,6320,0
|
||||
20250214,141600,23641160,6320,6320,6320,6320,0
|
||||
20250214,141500,23641160,6320,6320,6320,6320,0
|
||||
20250214,141400,23641160,6320,6320,6320,6320,0
|
||||
20250214,141300,23641160,6320,6320,6320,6320,0
|
||||
20250214,141200,23641160,6320,6320,6320,6320,0
|
||||
20250214,141100,23641160,6320,6320,6320,6320,0
|
||||
20250214,141000,23641160,6320,6320,6320,6320,0
|
||||
20250214,140900,23641160,6320,6320,6320,6320,0
|
||||
20250214,140800,23641160,6320,6320,6320,6320,0
|
||||
20250214,140700,23641160,6320,6320,6320,6320,0
|
||||
20250214,140600,23641160,6320,6320,6320,6320,0
|
||||
20250214,140500,23641160,6320,6320,6320,6320,0
|
||||
20250214,140400,23641160,6320,6320,6320,6320,0
|
||||
20250214,140300,23641160,6320,6320,6320,6320,0
|
||||
20250214,140200,23641160,6320,6320,6320,6320,0
|
||||
20250214,140100,23641160,6320,6320,6320,6320,0
|
||||
20250214,140000,23641160,6320,6320,6320,6320,0
|
||||
20250214,135900,23641160,6320,6320,6320,6320,0
|
||||
20250214,135800,23641160,6320,6320,6320,6320,0
|
||||
20250214,135700,23641160,6320,6320,6320,6320,0
|
||||
20250214,135600,23641160,6320,6320,6320,6320,0
|
||||
20250214,135500,23641160,6320,6320,6320,6320,0
|
||||
20250214,135400,23641160,6320,6320,6320,6320,0
|
||||
20250214,135300,23641160,6320,6320,6320,6320,0
|
||||
20250214,135200,23641160,6320,6320,6320,6320,0
|
||||
20250214,135100,23641160,6320,6320,6320,6320,0
|
||||
20250214,135000,23641160,6320,6320,6320,6320,0
|
||||
20250214,134900,23641160,6320,6320,6320,6320,0
|
||||
20250214,134800,23641160,6320,6320,6320,6320,20
|
||||
20250214,134700,23514760,6350,6350,6350,6350,0
|
||||
20250214,134600,23514760,6350,6350,6350,6350,0
|
||||
20250214,134500,23514760,6350,6350,6350,6350,0
|
||||
20250214,134400,23514760,6350,6350,6350,6350,0
|
||||
20250214,134300,23514760,6350,6350,6350,6350,0
|
||||
20250214,134200,23514760,6350,6350,6350,6350,0
|
||||
20250214,134100,23514760,6350,6350,6350,6350,0
|
||||
20250214,134000,23514760,6350,6350,6350,6350,0
|
||||
20250214,133900,23514760,6350,6350,6350,6350,0
|
||||
20250214,133800,23514760,6350,6350,6350,6350,0
|
||||
20250214,133700,23514760,6350,6350,6350,6350,0
|
||||
20250214,133600,23514760,6350,6350,6350,6350,0
|
||||
20250214,133500,23514760,6350,6350,6350,6350,0
|
||||
20250214,133400,23514760,6350,6350,6350,6350,0
|
||||
20250214,133300,23514760,6350,6350,6350,6350,0
|
||||
20250214,133200,23514760,6350,6350,6350,6350,1
|
||||
20250214,133100,23508410,6350,6350,6350,6350,0
|
||||
20250214,133000,23508410,6350,6350,6350,6350,0
|
||||
20250214,132900,23508410,6350,6350,6350,6350,0
|
||||
20250214,132800,23508410,6350,6350,6350,6350,0
|
||||
20250214,132700,23508410,6350,6350,6350,6350,0
|
||||
20250214,132600,23508410,6350,6350,6350,6350,0
|
||||
20250214,132500,23508410,6350,6350,6350,6350,0
|
||||
20250214,132400,23508410,6350,6350,6350,6350,0
|
||||
20250214,132300,23508410,6350,6350,6350,6350,0
|
||||
20250214,132200,23508410,6350,6350,6350,6350,0
|
||||
20250214,132100,23508410,6350,6350,6350,6350,0
|
||||
20250214,132000,23508410,6350,6350,6350,6350,0
|
||||
20250214,131900,23508410,6350,6350,6350,6350,0
|
||||
20250214,131800,23508410,6350,6350,6350,6350,0
|
||||
20250214,131700,23508410,6350,6350,6350,6350,0
|
||||
20250214,131600,23508410,6350,6350,6350,6350,0
|
||||
20250214,131500,23508410,6350,6350,6350,6350,0
|
||||
20250214,131400,23508410,6350,6350,6350,6350,0
|
||||
20250214,131300,23508410,6350,6350,6350,6350,56
|
||||
20250214,131200,23152810,6300,6300,6300,6300,0
|
||||
20250214,131100,23152810,6300,6300,6300,6300,0
|
||||
20250214,131000,23152810,6300,6300,6300,6300,37
|
||||
20250214,130900,22919710,6310,6310,6310,6310,0
|
||||
20250214,130800,22919710,6310,6310,6310,6310,100
|
||||
20250214,130700,22288710,6300,6300,6300,6300,146
|
||||
20250214,130600,21368910,6310,6310,6310,6310,0
|
||||
20250214,130500,21368910,6310,6340,6340,6310,717
|
||||
20250214,130400,16841860,6350,6350,6350,6350,0
|
||||
20250214,130300,16841860,6350,6350,6350,6350,0
|
||||
20250214,130200,16841860,6350,6350,6350,6350,0
|
||||
20250214,130100,16841860,6350,6350,6350,6350,0
|
||||
20250214,130000,16841860,6350,6350,6350,6350,0
|
||||
20250214,125900,16841860,6350,6350,6350,6350,0
|
||||
20250214,125800,16841860,6350,6350,6350,6350,0
|
||||
20250214,125700,16841860,6350,6350,6350,6350,0
|
||||
20250214,125600,16841860,6350,6350,6350,6350,0
|
||||
20250214,125500,16841860,6350,6350,6350,6350,0
|
||||
20250214,125400,16841860,6350,6370,6370,6350,992
|
||||
20250214,125300,10535760,6370,6370,6370,6370,0
|
||||
20250214,125200,10535760,6370,6370,6370,6370,0
|
||||
20250214,125100,10535760,6370,6370,6370,6370,0
|
||||
20250214,125000,10535760,6370,6370,6370,6370,1
|
||||
20250214,124900,10529390,6380,6380,6380,6380,0
|
||||
20250214,124800,10529390,6380,6380,6380,6380,0
|
||||
20250214,124700,10529390,6380,6380,6380,6380,0
|
||||
20250214,124600,10529390,6380,6380,6380,6380,0
|
||||
20250214,124500,10529390,6380,6380,6380,6380,0
|
||||
20250214,124400,10529390,6380,6380,6380,6380,0
|
||||
20250214,124300,10529390,6380,6380,6380,6380,0
|
||||
20250214,124200,10529390,6380,6380,6380,6380,0
|
||||
20250214,124100,10529390,6380,6380,6380,6380,0
|
||||
20250214,124000,10529390,6380,6380,6380,6380,0
|
||||
20250214,123900,10529390,6380,6380,6380,6380,0
|
||||
20250214,123800,10529390,6380,6380,6380,6380,0
|
||||
20250214,123700,10529390,6380,6380,6380,6380,0
|
||||
20250214,123600,10529390,6380,6380,6380,6380,0
|
||||
20250214,123500,10529390,6380,6380,6380,6380,0
|
||||
20250214,123400,10529390,6380,6380,6380,6380,0
|
||||
20250214,123300,10529390,6380,6380,6380,6380,0
|
||||
20250214,123200,10529390,6380,6380,6380,6380,0
|
||||
20250214,123100,10529390,6380,6380,6380,6380,0
|
||||
20250214,123000,10529390,6380,6380,6380,6380,0
|
||||
20250214,122900,10529390,6380,6380,6380,6380,0
|
||||
20250214,122800,10529390,6380,6380,6380,6380,0
|
||||
20250214,122700,10529390,6380,6380,6380,6380,1
|
||||
20250214,122600,10523010,6380,6380,6380,6380,0
|
||||
20250214,122500,10523010,6380,6380,6380,6380,0
|
||||
20250214,122400,10523010,6380,6380,6380,6380,0
|
||||
20250214,122300,10523010,6380,6380,6380,6380,0
|
||||
20250214,122200,10523010,6380,6380,6380,6380,0
|
||||
20250214,122100,10523010,6380,6380,6380,6380,0
|
||||
20250214,122000,10523010,6380,6380,6380,6380,0
|
||||
20250214,121900,10523010,6380,6380,6380,6380,0
|
||||
20250214,121800,10523010,6380,6380,6380,6380,0
|
||||
20250214,121700,10523010,6380,6380,6380,6380,0
|
||||
20250214,121600,10523010,6380,6380,6380,6380,0
|
||||
20250214,121500,10523010,6380,6380,6380,6380,0
|
||||
20250214,121400,10523010,6380,6380,6380,6380,0
|
||||
20250214,121300,10523010,6380,6380,6380,6380,0
|
||||
20250214,121200,10523010,6380,6380,6380,6380,0
|
||||
20250214,121100,10523010,6380,6380,6380,6380,0
|
||||
20250214,121000,10523010,6380,6380,6380,6380,0
|
||||
20250214,120900,10523010,6380,6380,6380,6380,0
|
||||
20250214,120800,10523010,6380,6380,6380,6380,0
|
||||
20250214,120700,10523010,6380,6380,6380,6380,0
|
||||
20250214,120600,10523010,6380,6380,6380,6380,0
|
||||
20250214,120500,10523010,6380,6380,6380,6380,0
|
||||
20250214,120400,10523010,6380,6380,6380,6380,0
|
||||
20250214,120300,10523010,6380,6380,6380,6380,0
|
||||
20250214,120200,10523010,6380,6380,6380,6380,0
|
||||
20250214,120100,10523010,6380,6380,6380,6380,0
|
||||
20250214,120000,10523010,6380,6380,6380,6380,0
|
||||
20250214,115900,10523010,6380,6380,6380,6380,0
|
||||
20250214,115800,10523010,6380,6380,6380,6380,0
|
||||
20250214,115700,10523010,6380,6380,6380,6380,0
|
||||
20250214,115600,10523010,6380,6380,6380,6380,0
|
||||
20250214,115500,10523010,6380,6380,6380,6380,0
|
||||
20250214,115400,10523010,6380,6380,6380,6380,0
|
||||
20250214,115300,10523010,6380,6380,6380,6380,0
|
||||
20250214,115200,10523010,6380,6380,6380,6380,0
|
||||
20250214,115100,10523010,6380,6380,6380,6380,0
|
||||
20250214,115000,10523010,6380,6380,6380,6380,0
|
||||
20250214,114900,10523010,6380,6380,6380,6380,0
|
||||
20250214,114800,10523010,6380,6380,6380,6380,0
|
||||
20250214,114700,10523010,6380,6380,6380,6380,0
|
||||
20250214,114600,10523010,6380,6380,6380,6380,0
|
||||
20250214,114500,10523010,6380,6380,6380,6380,0
|
||||
20250214,114400,10523010,6380,6380,6380,6380,0
|
||||
20250214,114300,10523010,6380,6380,6380,6380,0
|
||||
20250214,114200,10523010,6380,6380,6380,6380,0
|
||||
20250214,114100,10523010,6380,6380,6380,6380,0
|
||||
20250214,114000,10523010,6380,6380,6380,6380,0
|
||||
20250214,113900,10523010,6380,6380,6380,6380,0
|
||||
20250214,113800,10523010,6380,6380,6380,6380,0
|
||||
20250214,113700,10523010,6380,6380,6380,6380,19
|
||||
20250214,113600,10401790,6370,6370,6370,6370,0
|
||||
20250214,113500,10401790,6370,6370,6370,6370,0
|
||||
20250214,113400,10401790,6370,6370,6370,6370,0
|
||||
20250214,113300,10401790,6370,6370,6370,6370,0
|
||||
20250214,113200,10401790,6370,6370,6370,6370,0
|
||||
20250214,113100,10401790,6370,6370,6370,6370,0
|
||||
20250214,113000,10401790,6370,6370,6370,6370,0
|
||||
20250214,112900,10401790,6370,6370,6370,6370,0
|
||||
20250214,112800,10401790,6370,6370,6370,6370,0
|
||||
20250214,112700,10401790,6370,6370,6370,6370,0
|
||||
20250214,112600,10401790,6370,6370,6370,6370,0
|
||||
20250214,112500,10401790,6370,6370,6370,6370,2
|
||||
20250214,112400,10389050,6370,6370,6370,6370,0
|
||||
20250214,112300,10389050,6370,6370,6370,6370,0
|
||||
20250214,112200,10389050,6370,6370,6370,6370,0
|
||||
20250214,112100,10389050,6370,6370,6370,6370,2
|
||||
20250214,112000,10376310,6390,6390,6390,6390,0
|
||||
20250214,111900,10376310,6390,6390,6390,6390,0
|
||||
20250214,111800,10376310,6390,6390,6390,6390,0
|
||||
20250214,111700,10376310,6390,6390,6390,6390,0
|
||||
20250214,111600,10376310,6390,6390,6390,6390,0
|
||||
20250214,111500,10376310,6390,6390,6390,6390,0
|
||||
20250214,111400,10376310,6390,6390,6390,6390,0
|
||||
20250214,111300,10376310,6390,6390,6390,6390,0
|
||||
20250214,111200,10376310,6390,6390,6390,6390,0
|
||||
20250214,111100,10376310,6390,6390,6390,6390,0
|
||||
20250214,111000,10376310,6390,6390,6390,6390,0
|
||||
20250214,110900,10376310,6390,6390,6390,6390,0
|
||||
20250214,110800,10376310,6390,6390,6390,6390,0
|
||||
20250214,110700,10376310,6390,6390,6390,6390,0
|
||||
20250214,110600,10376310,6390,6390,6390,6390,0
|
||||
20250214,110500,10376310,6390,6390,6390,6390,0
|
||||
20250214,110400,10376310,6390,6390,6390,6390,0
|
||||
20250214,110300,10376310,6390,6390,6390,6390,0
|
||||
20250214,110200,10376310,6390,6390,6390,6390,0
|
||||
20250214,110100,10376310,6390,6390,6390,6390,0
|
||||
20250214,110000,10376310,6390,6390,6390,6390,0
|
||||
20250214,105900,10376310,6390,6390,6390,6390,0
|
||||
20250214,105800,10376310,6390,6390,6390,6390,0
|
||||
20250214,105700,10376310,6390,6390,6390,6390,0
|
||||
20250214,105600,10376310,6390,6390,6390,6390,0
|
||||
20250214,105500,10376310,6390,6390,6390,6390,0
|
||||
20250214,105400,10376310,6390,6390,6390,6390,0
|
||||
20250214,105300,10376310,6390,6390,6390,6390,0
|
||||
20250214,105200,10376310,6390,6390,6390,6390,0
|
||||
20250214,105100,10376310,6390,6390,6390,6390,0
|
||||
20250214,105000,10376310,6390,6390,6390,6390,0
|
||||
20250214,104900,10376310,6390,6390,6390,6390,0
|
||||
20250214,104800,10376310,6390,6390,6390,6390,0
|
||||
20250214,104700,10376310,6390,6390,6390,6390,0
|
||||
20250214,104600,10376310,6390,6390,6390,6390,0
|
||||
20250214,104500,10376310,6390,6390,6390,6390,0
|
||||
20250214,104400,10376310,6390,6390,6390,6390,0
|
||||
20250214,104300,10376310,6390,6390,6390,6390,0
|
||||
20250214,104200,10376310,6390,6390,6390,6390,0
|
||||
20250214,104100,10376310,6390,6390,6390,6390,0
|
||||
20250214,104000,10376310,6390,6390,6390,6390,0
|
||||
20250214,103900,10376310,6390,6390,6390,6390,6
|
||||
20250214,103800,10337970,6360,6360,6360,6360,0
|
||||
20250214,103700,10337970,6360,6360,6360,6360,0
|
||||
20250214,103600,10337970,6360,6360,6360,6360,0
|
||||
20250214,103500,10337970,6360,6360,6360,6360,0
|
||||
20250214,103400,10337970,6360,6360,6360,6360,0
|
||||
20250214,103300,10337970,6360,6360,6360,6360,0
|
||||
20250214,103200,10337970,6360,6360,6360,6360,0
|
||||
20250214,103100,10337970,6360,6360,6360,6360,0
|
||||
20250214,103000,10337970,6360,6360,6360,6360,0
|
||||
20250214,102900,10337970,6360,6360,6360,6360,0
|
||||
20250214,102800,10337970,6360,6360,6360,6360,0
|
||||
20250214,102700,10337970,6360,6360,6360,6360,0
|
||||
20250214,102600,10337970,6360,6360,6360,6360,0
|
||||
20250214,102500,10337970,6360,6360,6360,6360,0
|
||||
20250214,102400,10337970,6360,6360,6360,6360,0
|
||||
20250214,102300,10337970,6360,6360,6360,6360,0
|
||||
20250214,102200,10337970,6360,6360,6360,6360,0
|
||||
20250214,102100,10337970,6360,6360,6360,6360,0
|
||||
20250214,102000,10337970,6360,6360,6360,6360,0
|
||||
20250214,101900,10337970,6360,6360,6360,6360,0
|
||||
20250214,101800,10337970,6360,6390,6390,6360,162
|
||||
20250214,101700,9306650,6400,6400,6400,6400,156
|
||||
20250214,101600,8308250,6400,6400,6400,6400,1
|
||||
20250214,101500,8301850,6400,6400,6400,6400,627
|
||||
20250214,101400,4289050,6400,6400,6400,6400,0
|
||||
20250214,101300,4289050,6400,6400,6400,6400,0
|
||||
20250214,101200,4289050,6400,6400,6400,6400,1
|
||||
20250214,101100,4282650,6400,6400,6400,6400,100
|
||||
20250214,101000,3642650,6400,6400,6400,6400,0
|
||||
20250214,100900,3642650,6400,6400,6400,6400,0
|
||||
20250214,100800,3642650,6400,6400,6400,6400,31
|
||||
20250214,100700,3444250,6400,6400,6400,6400,73
|
||||
20250214,100600,2977050,6400,6400,6400,6400,10
|
||||
20250214,100500,2913050,6400,6400,6400,6400,0
|
||||
20250214,100400,2913050,6400,6400,6400,6400,1
|
||||
20250214,100300,2906650,6400,6400,6400,6400,0
|
||||
20250214,100200,2906650,6400,6400,6400,6400,0
|
||||
20250214,100100,2906650,6400,6400,6400,6400,0
|
||||
20250214,100000,2906650,6400,6400,6400,6400,0
|
||||
20250214,095900,2906650,6400,6400,6400,6400,200
|
||||
20250214,095800,1626650,6400,6400,6400,6400,0
|
||||
20250214,095700,1626650,6400,6400,6400,6400,0
|
||||
20250214,095600,1626650,6400,6400,6400,6400,0
|
||||
20250214,095500,1626650,6400,6400,6400,6400,2
|
||||
20250214,095400,1613850,6400,6400,6400,6400,0
|
||||
20250214,095300,1613850,6400,6400,6400,6400,0
|
||||
20250214,095200,1613850,6400,6400,6400,6400,0
|
||||
20250214,095100,1613850,6400,6400,6400,6400,0
|
||||
20250214,095000,1613850,6400,6400,6400,6400,0
|
||||
20250214,094900,1613850,6400,6400,6400,6400,0
|
||||
20250214,094800,1613850,6400,6400,6400,6400,10
|
||||
20250214,094700,1549850,6400,6400,6400,6400,0
|
||||
20250214,094600,1549850,6400,6400,6400,6400,1
|
||||
20250214,094500,1543450,6400,6400,6400,6400,2
|
||||
20250214,094400,1530650,6400,6400,6400,6400,0
|
||||
20250214,094300,1530650,6400,6400,6400,6400,0
|
||||
20250214,094200,1530650,6400,6400,6400,6400,10
|
||||
20250214,094100,1466650,6410,6410,6410,6410,0
|
||||
20250214,094000,1466650,6410,6410,6410,6410,0
|
||||
20250214,093900,1466650,6410,6410,6410,6410,0
|
||||
20250214,093800,1466650,6410,6410,6410,6410,0
|
||||
20250214,093700,1466650,6410,6410,6410,6410,0
|
||||
20250214,093600,1466650,6410,6410,6410,6410,0
|
||||
20250214,093500,1466650,6410,6410,6410,6410,0
|
||||
20250214,093400,1466650,6410,6410,6410,6410,0
|
||||
20250214,093300,1466650,6410,6410,6410,6410,0
|
||||
20250214,093200,1466650,6410,6410,6410,6410,0
|
||||
20250214,093100,1466650,6410,6410,6410,6410,0
|
||||
20250214,093000,1466650,6410,6410,6410,6410,0
|
||||
20250214,092900,1466650,6410,6410,6410,6410,0
|
||||
20250214,092800,1466650,6410,6410,6410,6410,0
|
||||
20250214,092700,1466650,6410,6410,6410,6410,0
|
||||
20250214,092600,1466650,6410,6410,6410,6410,0
|
||||
20250214,092500,1466650,6410,6410,6410,6410,0
|
||||
20250214,092400,1466650,6410,6410,6410,6410,0
|
||||
20250214,092300,1466650,6410,6410,6410,6410,0
|
||||
20250214,092200,1466650,6410,6410,6410,6410,0
|
||||
20250214,092100,1466650,6410,6410,6410,6410,1
|
||||
20250214,092000,1460240,6400,6400,6400,6400,0
|
||||
20250214,091900,1460240,6400,6400,6400,6400,0
|
||||
20250214,091800,1460240,6400,6400,6400,6400,0
|
||||
20250214,091700,1460240,6400,6400,6400,6400,0
|
||||
20250214,091600,1460240,6400,6400,6400,6400,0
|
||||
20250214,091500,1460240,6400,6400,6400,6400,0
|
||||
20250214,091400,1460240,6400,6400,6400,6400,0
|
||||
20250214,091300,1460240,6400,6400,6400,6400,0
|
||||
20250214,091200,1460240,6400,6400,6400,6400,0
|
||||
20250214,091100,1460240,6400,6400,6400,6400,0
|
||||
20250214,091000,1460240,6400,6400,6400,6400,111
|
||||
20250214,090900,749840,6350,6350,6350,6350,0
|
||||
20250214,090800,749840,6350,6350,6350,6350,0
|
||||
20250214,090700,749840,6350,6350,6350,6350,0
|
||||
20250214,090600,749840,6350,6350,6350,6350,0
|
||||
20250214,090500,749840,6350,6350,6350,6350,0
|
||||
20250214,090400,749840,6350,6350,6350,6350,0
|
||||
20250214,090300,749840,6350,6350,6350,6350,0
|
||||
20250214,090200,749840,6350,6350,6350,6350,100
|
||||
20250214,090100,114840,6380,6380,6380,6380,18
|
||||
20250214,090000,0,6400,6400,6400,6400,0
|
||||
|
Reference in New Issue
Block a user