Update 2025-02-14 2854 candle_min
This commit is contained in:
721
258540/min/candle-20250214.csv
Normal file
721
258540/min/candle-20250214.csv
Normal file
@@ -0,0 +1,721 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,205900,3854321,698,698,698,698,500
|
||||
20250214,205800,3854321,698,698,698,698,0
|
||||
20250214,205700,3854321,698,698,698,698,0
|
||||
20250214,205600,3854321,698,698,698,698,0
|
||||
20250214,205500,3854321,698,698,698,698,0
|
||||
20250214,205400,3854321,698,698,698,698,0
|
||||
20250214,205300,3854321,698,698,698,698,0
|
||||
20250214,205200,3854321,698,698,698,698,0
|
||||
20250214,205100,3854321,698,698,698,698,0
|
||||
20250214,205000,3854321,698,698,698,698,0
|
||||
20250214,204900,3854321,698,698,698,698,0
|
||||
20250214,204800,3854321,698,698,698,698,0
|
||||
20250214,204700,3854321,698,698,698,698,0
|
||||
20250214,204600,3854321,698,698,698,698,0
|
||||
20250214,204500,3854321,698,698,698,698,0
|
||||
20250214,204400,3854321,698,698,698,698,0
|
||||
20250214,204300,3854321,698,698,698,698,0
|
||||
20250214,204200,3854321,698,698,698,698,0
|
||||
20250214,204100,3854321,698,698,698,698,0
|
||||
20250214,204000,3854321,698,698,698,698,0
|
||||
20250214,203900,3854321,698,698,698,698,0
|
||||
20250214,203800,3854321,698,698,698,698,0
|
||||
20250214,203700,3854321,698,698,698,698,0
|
||||
20250214,203600,3854321,698,698,698,698,0
|
||||
20250214,203500,3854321,698,698,698,698,0
|
||||
20250214,203400,3854321,698,698,698,698,0
|
||||
20250214,203300,3854321,698,698,698,698,0
|
||||
20250214,203200,3854321,698,698,698,698,0
|
||||
20250214,203100,3854321,698,698,698,698,0
|
||||
20250214,203000,3854321,698,698,698,698,0
|
||||
20250214,202900,3854321,698,698,698,698,500
|
||||
20250214,202800,3854321,698,698,698,698,0
|
||||
20250214,202700,3854321,698,698,698,698,0
|
||||
20250214,202600,3854321,698,698,698,698,0
|
||||
20250214,202500,3854321,698,698,698,698,0
|
||||
20250214,202400,3854321,698,698,698,698,0
|
||||
20250214,202300,3854321,698,698,698,698,0
|
||||
20250214,202200,3854321,698,698,698,698,0
|
||||
20250214,202100,3854321,698,698,698,698,0
|
||||
20250214,202000,3854321,698,698,698,698,0
|
||||
20250214,201900,3854321,698,698,698,698,0
|
||||
20250214,201800,3854321,698,698,698,698,0
|
||||
20250214,201700,3854321,698,698,698,698,0
|
||||
20250214,201600,3854321,698,698,698,698,0
|
||||
20250214,201500,3854321,698,698,698,698,0
|
||||
20250214,201400,3854321,698,698,698,698,0
|
||||
20250214,201300,3854321,698,698,698,698,0
|
||||
20250214,201200,3854321,698,698,698,698,0
|
||||
20250214,201100,3854321,698,698,698,698,0
|
||||
20250214,201000,3854321,698,698,698,698,0
|
||||
20250214,200900,3854321,698,698,698,698,0
|
||||
20250214,200800,3854321,698,698,698,698,0
|
||||
20250214,200700,3854321,698,698,698,698,0
|
||||
20250214,200600,3854321,698,698,698,698,0
|
||||
20250214,200500,3854321,698,698,698,698,0
|
||||
20250214,200400,3854321,698,698,698,698,0
|
||||
20250214,200300,3854321,698,698,698,698,0
|
||||
20250214,200200,3854321,698,698,698,698,0
|
||||
20250214,200100,3854321,698,698,698,698,0
|
||||
20250214,200000,3854321,698,698,698,698,0
|
||||
20250214,195900,3854321,698,698,698,698,500
|
||||
20250214,195800,3854321,698,698,698,698,0
|
||||
20250214,195700,3854321,698,698,698,698,0
|
||||
20250214,195600,3854321,698,698,698,698,0
|
||||
20250214,195500,3854321,698,698,698,698,0
|
||||
20250214,195400,3854321,698,698,698,698,0
|
||||
20250214,195300,3854321,698,698,698,698,0
|
||||
20250214,195200,3854321,698,698,698,698,0
|
||||
20250214,195100,3854321,698,698,698,698,0
|
||||
20250214,195000,3854321,698,698,698,698,0
|
||||
20250214,194900,3854321,698,698,698,698,0
|
||||
20250214,194800,3854321,698,698,698,698,0
|
||||
20250214,194700,3854321,698,698,698,698,0
|
||||
20250214,194600,3854321,698,698,698,698,0
|
||||
20250214,194500,3854321,698,698,698,698,0
|
||||
20250214,194400,3854321,698,698,698,698,0
|
||||
20250214,194300,3854321,698,698,698,698,0
|
||||
20250214,194200,3854321,698,698,698,698,0
|
||||
20250214,194100,3854321,698,698,698,698,0
|
||||
20250214,194000,3854321,698,698,698,698,0
|
||||
20250214,193900,3854321,698,698,698,698,0
|
||||
20250214,193800,3854321,698,698,698,698,0
|
||||
20250214,193700,3854321,698,698,698,698,0
|
||||
20250214,193600,3854321,698,698,698,698,0
|
||||
20250214,193500,3854321,698,698,698,698,0
|
||||
20250214,193400,3854321,698,698,698,698,0
|
||||
20250214,193300,3854321,698,698,698,698,0
|
||||
20250214,193200,3854321,698,698,698,698,0
|
||||
20250214,193100,3854321,698,698,698,698,0
|
||||
20250214,193000,3854321,698,698,698,698,0
|
||||
20250214,192900,3854321,698,698,698,698,500
|
||||
20250214,192800,3854321,698,698,698,698,0
|
||||
20250214,192700,3854321,698,698,698,698,0
|
||||
20250214,192600,3854321,698,698,698,698,0
|
||||
20250214,192500,3854321,698,698,698,698,0
|
||||
20250214,192400,3854321,698,698,698,698,0
|
||||
20250214,192300,3854321,698,698,698,698,0
|
||||
20250214,192200,3854321,698,698,698,698,0
|
||||
20250214,192100,3854321,698,698,698,698,0
|
||||
20250214,192000,3854321,698,698,698,698,0
|
||||
20250214,191900,3854321,698,698,698,698,0
|
||||
20250214,191800,3854321,698,698,698,698,0
|
||||
20250214,191700,3854321,698,698,698,698,0
|
||||
20250214,191600,3854321,698,698,698,698,0
|
||||
20250214,191500,3854321,698,698,698,698,0
|
||||
20250214,191400,3854321,698,698,698,698,0
|
||||
20250214,191300,3854321,698,698,698,698,0
|
||||
20250214,191200,3854321,698,698,698,698,0
|
||||
20250214,191100,3854321,698,698,698,698,0
|
||||
20250214,191000,3854321,698,698,698,698,0
|
||||
20250214,190900,3854321,698,698,698,698,0
|
||||
20250214,190800,3854321,698,698,698,698,0
|
||||
20250214,190700,3854321,698,698,698,698,0
|
||||
20250214,190600,3854321,698,698,698,698,0
|
||||
20250214,190500,3854321,698,698,698,698,0
|
||||
20250214,190400,3854321,698,698,698,698,0
|
||||
20250214,190300,3854321,698,698,698,698,0
|
||||
20250214,190200,3854321,698,698,698,698,0
|
||||
20250214,190100,3854321,698,698,698,698,0
|
||||
20250214,190000,3854321,698,698,698,698,0
|
||||
20250214,185900,3854321,698,698,698,698,500
|
||||
20250214,185800,3854321,698,698,698,698,0
|
||||
20250214,185700,3854321,698,698,698,698,0
|
||||
20250214,185600,3854321,698,698,698,698,0
|
||||
20250214,185500,3854321,698,698,698,698,0
|
||||
20250214,185400,3854321,698,698,698,698,0
|
||||
20250214,185300,3854321,698,698,698,698,0
|
||||
20250214,185200,3854321,698,698,698,698,0
|
||||
20250214,185100,3854321,698,698,698,698,0
|
||||
20250214,185000,3854321,698,698,698,698,0
|
||||
20250214,184900,3854321,698,698,698,698,0
|
||||
20250214,184800,3854321,698,698,698,698,0
|
||||
20250214,184700,3854321,698,698,698,698,0
|
||||
20250214,184600,3854321,698,698,698,698,0
|
||||
20250214,184500,3854321,698,698,698,698,0
|
||||
20250214,184400,3854321,698,698,698,698,0
|
||||
20250214,184300,3854321,698,698,698,698,0
|
||||
20250214,184200,3854321,698,698,698,698,0
|
||||
20250214,184100,3854321,698,698,698,698,0
|
||||
20250214,184000,3854321,698,698,698,698,0
|
||||
20250214,183900,3854321,698,698,698,698,0
|
||||
20250214,183800,3854321,698,698,698,698,0
|
||||
20250214,183700,3854321,698,698,698,698,0
|
||||
20250214,183600,3854321,698,698,698,698,0
|
||||
20250214,183500,3854321,698,698,698,698,0
|
||||
20250214,183400,3854321,698,698,698,698,0
|
||||
20250214,183300,3854321,698,698,698,698,0
|
||||
20250214,183200,3854321,698,698,698,698,0
|
||||
20250214,183100,3854321,698,698,698,698,0
|
||||
20250214,183000,3854321,698,698,698,698,0
|
||||
20250214,182900,3854321,698,698,698,698,500
|
||||
20250214,182800,3854321,698,698,698,698,0
|
||||
20250214,182700,3854321,698,698,698,698,0
|
||||
20250214,182600,3854321,698,698,698,698,0
|
||||
20250214,182500,3854321,698,698,698,698,0
|
||||
20250214,182400,3854321,698,698,698,698,0
|
||||
20250214,182300,3854321,698,698,698,698,0
|
||||
20250214,182200,3854321,698,698,698,698,0
|
||||
20250214,182100,3854321,698,698,698,698,0
|
||||
20250214,182000,3854321,698,698,698,698,0
|
||||
20250214,181900,3854321,698,698,698,698,0
|
||||
20250214,181800,3854321,698,698,698,698,0
|
||||
20250214,181700,3854321,698,698,698,698,0
|
||||
20250214,181600,3854321,698,698,698,698,0
|
||||
20250214,181500,3854321,698,698,698,698,0
|
||||
20250214,181400,3854321,698,698,698,698,0
|
||||
20250214,181300,3854321,698,698,698,698,0
|
||||
20250214,181200,3854321,698,698,698,698,0
|
||||
20250214,181100,3854321,698,698,698,698,0
|
||||
20250214,181000,3854321,698,698,698,698,0
|
||||
20250214,180900,3854321,698,698,698,698,0
|
||||
20250214,180800,3854321,698,698,698,698,0
|
||||
20250214,180700,3854321,698,698,698,698,0
|
||||
20250214,180600,3854321,698,698,698,698,0
|
||||
20250214,180500,3854321,698,698,698,698,0
|
||||
20250214,180400,3854321,698,698,698,698,0
|
||||
20250214,180300,3854321,698,698,698,698,0
|
||||
20250214,180200,3854321,698,698,698,698,0
|
||||
20250214,180100,3854321,698,698,698,698,0
|
||||
20250214,180000,3854321,698,698,698,698,0
|
||||
20250214,175900,3854321,698,698,698,698,500
|
||||
20250214,175800,3854321,698,698,698,698,0
|
||||
20250214,175700,3854321,698,698,698,698,0
|
||||
20250214,175600,3854321,698,698,698,698,0
|
||||
20250214,175500,3854321,698,698,698,698,0
|
||||
20250214,175400,3854321,698,698,698,698,0
|
||||
20250214,175300,3854321,698,698,698,698,0
|
||||
20250214,175200,3854321,698,698,698,698,0
|
||||
20250214,175100,3854321,698,698,698,698,0
|
||||
20250214,175000,3854321,698,698,698,698,0
|
||||
20250214,174900,3854321,698,698,698,698,0
|
||||
20250214,174800,3854321,698,698,698,698,0
|
||||
20250214,174700,3854321,698,698,698,698,0
|
||||
20250214,174600,3854321,698,698,698,698,0
|
||||
20250214,174500,3854321,698,698,698,698,0
|
||||
20250214,174400,3854321,698,698,698,698,0
|
||||
20250214,174300,3854321,698,698,698,698,0
|
||||
20250214,174200,3854321,698,698,698,698,0
|
||||
20250214,174100,3854321,698,698,698,698,0
|
||||
20250214,174000,3854321,698,698,698,698,0
|
||||
20250214,173900,3854321,698,698,698,698,0
|
||||
20250214,173800,3854321,698,698,698,698,0
|
||||
20250214,173700,3854321,698,698,698,698,0
|
||||
20250214,173600,3854321,698,698,698,698,0
|
||||
20250214,173500,3854321,698,698,698,698,0
|
||||
20250214,173400,3854321,698,698,698,698,0
|
||||
20250214,173300,3854321,698,698,698,698,0
|
||||
20250214,173200,3854321,698,698,698,698,0
|
||||
20250214,173100,3854321,698,698,698,698,0
|
||||
20250214,173000,3854321,698,698,698,698,0
|
||||
20250214,172900,3854321,698,698,698,698,500
|
||||
20250214,172800,3854321,698,698,698,698,0
|
||||
20250214,172700,3854321,698,698,698,698,0
|
||||
20250214,172600,3854321,698,698,698,698,0
|
||||
20250214,172500,3854321,698,698,698,698,0
|
||||
20250214,172400,3854321,698,698,698,698,0
|
||||
20250214,172300,3854321,698,698,698,698,0
|
||||
20250214,172200,3854321,698,698,698,698,0
|
||||
20250214,172100,3854321,698,698,698,698,0
|
||||
20250214,172000,3854321,698,698,698,698,0
|
||||
20250214,171900,3854321,698,698,698,698,0
|
||||
20250214,171800,3854321,698,698,698,698,0
|
||||
20250214,171700,3854321,698,698,698,698,0
|
||||
20250214,171600,3854321,698,698,698,698,0
|
||||
20250214,171500,3854321,698,698,698,698,0
|
||||
20250214,171400,3854321,698,698,698,698,0
|
||||
20250214,171300,3854321,698,698,698,698,0
|
||||
20250214,171200,3854321,698,698,698,698,0
|
||||
20250214,171100,3854321,698,698,698,698,0
|
||||
20250214,171000,3854321,698,698,698,698,0
|
||||
20250214,170900,3854321,698,698,698,698,0
|
||||
20250214,170800,3854321,698,698,698,698,0
|
||||
20250214,170700,3854321,698,698,698,698,0
|
||||
20250214,170600,3854321,698,698,698,698,0
|
||||
20250214,170500,3854321,698,698,698,698,0
|
||||
20250214,170400,3854321,698,698,698,698,0
|
||||
20250214,170300,3854321,698,698,698,698,0
|
||||
20250214,170200,3854321,698,698,698,698,0
|
||||
20250214,170100,3854321,698,698,698,698,0
|
||||
20250214,170000,3854321,698,698,698,698,0
|
||||
20250214,165900,3854321,698,698,698,698,500
|
||||
20250214,165800,3854321,698,698,698,698,0
|
||||
20250214,165700,3854321,698,698,698,698,0
|
||||
20250214,165600,3854321,698,698,698,698,0
|
||||
20250214,165500,3854321,698,698,698,698,0
|
||||
20250214,165400,3854321,698,698,698,698,0
|
||||
20250214,165300,3854321,698,698,698,698,0
|
||||
20250214,165200,3854321,698,698,698,698,0
|
||||
20250214,165100,3854321,698,698,698,698,0
|
||||
20250214,165000,3854321,698,698,698,698,0
|
||||
20250214,164900,3854321,698,698,698,698,0
|
||||
20250214,164800,3854321,698,698,698,698,0
|
||||
20250214,164700,3854321,698,698,698,698,0
|
||||
20250214,164600,3854321,698,698,698,698,0
|
||||
20250214,164500,3854321,698,698,698,698,0
|
||||
20250214,164400,3854321,698,698,698,698,0
|
||||
20250214,164300,3854321,698,698,698,698,0
|
||||
20250214,164200,3854321,698,698,698,698,0
|
||||
20250214,164100,3854321,698,698,698,698,0
|
||||
20250214,164000,3854321,698,698,698,698,0
|
||||
20250214,163900,3854321,698,698,698,698,0
|
||||
20250214,163800,3854321,698,698,698,698,0
|
||||
20250214,163700,3854321,698,698,698,698,0
|
||||
20250214,163600,3854321,698,698,698,698,0
|
||||
20250214,163500,3854321,698,698,698,698,0
|
||||
20250214,163400,3854321,698,698,698,698,0
|
||||
20250214,163300,3854321,698,698,698,698,0
|
||||
20250214,163200,3854321,698,698,698,698,0
|
||||
20250214,163100,3854321,698,698,698,698,0
|
||||
20250214,163000,3854321,698,698,698,698,0
|
||||
20250214,162900,3854321,698,698,698,698,500
|
||||
20250214,162800,3854321,698,698,698,698,0
|
||||
20250214,162700,3854321,698,698,698,698,0
|
||||
20250214,162600,3854321,698,698,698,698,0
|
||||
20250214,162500,3854321,698,698,698,698,0
|
||||
20250214,162400,3854321,698,698,698,698,0
|
||||
20250214,162300,3854321,698,698,698,698,0
|
||||
20250214,162200,3854321,698,698,698,698,0
|
||||
20250214,162100,3854321,698,698,698,698,0
|
||||
20250214,162000,3854321,698,698,698,698,0
|
||||
20250214,161900,3854321,698,698,698,698,0
|
||||
20250214,161800,3854321,698,698,698,698,0
|
||||
20250214,161700,3854321,698,698,698,698,0
|
||||
20250214,161600,3854321,698,698,698,698,0
|
||||
20250214,161500,3854321,698,698,698,698,0
|
||||
20250214,161400,3854321,698,698,698,698,0
|
||||
20250214,161300,3854321,698,698,698,698,0
|
||||
20250214,161200,3854321,698,698,698,698,0
|
||||
20250214,161100,3854321,698,698,698,698,0
|
||||
20250214,161000,3854321,698,698,698,698,0
|
||||
20250214,160900,3854321,698,698,698,698,0
|
||||
20250214,160800,3854321,698,698,698,698,0
|
||||
20250214,160700,3854321,698,698,698,698,0
|
||||
20250214,160600,3854321,698,698,698,698,0
|
||||
20250214,160500,3854321,698,698,698,698,0
|
||||
20250214,160400,3854321,698,698,698,698,0
|
||||
20250214,160300,3854321,698,698,698,698,0
|
||||
20250214,160200,3854321,698,698,698,698,0
|
||||
20250214,160100,3854321,698,698,698,698,0
|
||||
20250214,160000,3854321,698,698,698,698,0
|
||||
20250214,155900,3854321,698,698,698,698,500
|
||||
20250214,155800,3854321,698,698,698,698,0
|
||||
20250214,155700,3854321,698,698,698,698,0
|
||||
20250214,155600,3854321,698,698,698,698,0
|
||||
20250214,155500,3854321,698,698,698,698,0
|
||||
20250214,155400,3854321,698,698,698,698,0
|
||||
20250214,155300,3854321,698,698,698,698,0
|
||||
20250214,155200,3854321,698,698,698,698,0
|
||||
20250214,155100,3854321,698,698,698,698,0
|
||||
20250214,155000,3854321,698,698,698,698,0
|
||||
20250214,154900,3854321,698,698,698,698,0
|
||||
20250214,154800,3854321,698,698,698,698,0
|
||||
20250214,154700,3854321,698,698,698,698,0
|
||||
20250214,154600,3854321,698,698,698,698,0
|
||||
20250214,154500,3854321,698,698,698,698,0
|
||||
20250214,154400,3854321,698,698,698,698,0
|
||||
20250214,154300,3854321,698,698,698,698,0
|
||||
20250214,154200,3854321,698,698,698,698,0
|
||||
20250214,154100,3854321,698,698,698,698,0
|
||||
20250214,154000,3854321,698,698,698,698,0
|
||||
20250214,153900,3854321,698,698,698,698,0
|
||||
20250214,153800,3854321,698,698,698,698,0
|
||||
20250214,153700,3854321,698,698,698,698,0
|
||||
20250214,153600,3854321,698,698,698,698,0
|
||||
20250214,153500,3854321,698,698,698,698,0
|
||||
20250214,153400,3854321,698,698,698,698,0
|
||||
20250214,153300,3854321,698,698,698,698,0
|
||||
20250214,153200,3854321,698,698,698,698,0
|
||||
20250214,153100,3854321,698,698,698,698,0
|
||||
20250214,153000,3854321,698,698,698,698,500
|
||||
20250214,152900,3505321,664,664,664,664,0
|
||||
20250214,152800,3505321,664,664,664,664,0
|
||||
20250214,152700,3505321,664,664,664,664,0
|
||||
20250214,152600,3505321,664,664,664,664,0
|
||||
20250214,152500,3505321,664,664,664,664,0
|
||||
20250214,152400,3505321,664,664,664,664,0
|
||||
20250214,152300,3505321,664,664,664,664,0
|
||||
20250214,152200,3505321,664,664,664,664,0
|
||||
20250214,152100,3505321,664,664,664,664,0
|
||||
20250214,152000,3505321,664,664,664,664,0
|
||||
20250214,151900,3505321,664,664,664,664,0
|
||||
20250214,151800,3505321,664,664,664,664,0
|
||||
20250214,151700,3505321,664,664,664,664,0
|
||||
20250214,151600,3505321,664,664,664,664,130
|
||||
20250214,151500,3419001,664,664,664,664,0
|
||||
20250214,151400,3419001,664,664,664,664,0
|
||||
20250214,151300,3419001,664,664,664,664,0
|
||||
20250214,151200,3419001,664,664,664,664,0
|
||||
20250214,151100,3419001,664,664,664,664,0
|
||||
20250214,151000,3419001,664,664,664,664,20
|
||||
20250214,150900,3405721,664,664,664,664,150
|
||||
20250214,150800,3306121,664,664,664,664,0
|
||||
20250214,150700,3306121,664,664,664,664,0
|
||||
20250214,150600,3306121,664,664,664,664,0
|
||||
20250214,150500,3306121,664,664,664,664,0
|
||||
20250214,150400,3306121,664,664,664,664,0
|
||||
20250214,150300,3306121,664,664,664,664,0
|
||||
20250214,150200,3306121,664,664,664,664,0
|
||||
20250214,150100,3306121,664,664,664,664,0
|
||||
20250214,150000,3306121,664,664,664,664,0
|
||||
20250214,145900,3306121,664,664,664,664,0
|
||||
20250214,145800,3306121,664,664,664,664,0
|
||||
20250214,145700,3306121,664,664,664,664,0
|
||||
20250214,145600,3306121,664,664,664,664,0
|
||||
20250214,145500,3306121,664,664,664,664,1
|
||||
20250214,145400,3305457,602,602,602,602,0
|
||||
20250214,145300,3305457,602,602,602,602,1
|
||||
20250214,145200,3304855,664,664,664,664,0
|
||||
20250214,145100,3304855,664,664,664,664,100
|
||||
20250214,145000,3238455,664,664,664,664,0
|
||||
20250214,144900,3238455,664,664,664,664,0
|
||||
20250214,144800,3238455,664,664,664,664,0
|
||||
20250214,144700,3238455,664,664,664,664,0
|
||||
20250214,144600,3238455,664,664,664,664,0
|
||||
20250214,144500,3238455,664,664,664,664,0
|
||||
20250214,144400,3238455,664,664,664,664,0
|
||||
20250214,144300,3238455,664,664,664,664,0
|
||||
20250214,144200,3238455,664,664,664,664,0
|
||||
20250214,144100,3238455,664,664,664,664,0
|
||||
20250214,144000,3238455,664,664,664,664,0
|
||||
20250214,143900,3238455,664,664,664,664,0
|
||||
20250214,143800,3238455,664,664,664,664,0
|
||||
20250214,143700,3238455,664,664,664,664,0
|
||||
20250214,143600,3238455,664,664,664,664,0
|
||||
20250214,143500,3238455,664,664,664,664,0
|
||||
20250214,143400,3238455,664,664,664,664,0
|
||||
20250214,143300,3238455,664,664,664,664,0
|
||||
20250214,143200,3238455,664,664,664,664,0
|
||||
20250214,143100,3238455,664,664,664,664,0
|
||||
20250214,143000,3238455,664,664,664,664,0
|
||||
20250214,142900,3238455,664,664,664,664,0
|
||||
20250214,142800,3238455,664,664,664,664,0
|
||||
20250214,142700,3238455,664,664,664,664,0
|
||||
20250214,142600,3238455,664,664,664,664,0
|
||||
20250214,142500,3238455,664,664,664,664,0
|
||||
20250214,142400,3238455,664,664,664,664,0
|
||||
20250214,142300,3238455,664,664,664,664,0
|
||||
20250214,142200,3238455,664,664,664,664,0
|
||||
20250214,142100,3238455,664,664,664,664,0
|
||||
20250214,142000,3238455,664,664,664,664,0
|
||||
20250214,141900,3238455,664,664,664,664,0
|
||||
20250214,141800,3238455,664,664,664,664,0
|
||||
20250214,141700,3238455,664,664,664,664,0
|
||||
20250214,141600,3238455,664,664,664,664,0
|
||||
20250214,141500,3238455,664,664,664,664,0
|
||||
20250214,141400,3238455,664,664,664,664,0
|
||||
20250214,141300,3238455,664,664,664,664,0
|
||||
20250214,141200,3238455,664,664,664,664,0
|
||||
20250214,141100,3238455,664,664,664,664,0
|
||||
20250214,141000,3238455,664,664,664,664,0
|
||||
20250214,140900,3238455,664,664,664,664,0
|
||||
20250214,140800,3238455,664,664,664,664,0
|
||||
20250214,140700,3238455,664,664,664,664,0
|
||||
20250214,140600,3238455,664,664,664,664,0
|
||||
20250214,140500,3238455,664,664,664,664,0
|
||||
20250214,140400,3238455,664,664,664,664,0
|
||||
20250214,140300,3238455,664,664,664,664,0
|
||||
20250214,140200,3238455,664,664,664,664,0
|
||||
20250214,140100,3238455,664,664,664,664,0
|
||||
20250214,140000,3238455,664,602,664,602,201
|
||||
20250214,135900,3117391,600,600,600,600,0
|
||||
20250214,135800,3117391,600,600,600,600,0
|
||||
20250214,135700,3117391,600,600,600,600,0
|
||||
20250214,135600,3117391,600,600,600,600,0
|
||||
20250214,135500,3117391,600,600,600,600,0
|
||||
20250214,135400,3117391,600,600,600,600,0
|
||||
20250214,135300,3117391,600,600,600,600,0
|
||||
20250214,135200,3117391,600,600,600,600,1
|
||||
20250214,135100,3116791,664,664,664,664,0
|
||||
20250214,135000,3116791,664,664,664,664,0
|
||||
20250214,134900,3116791,664,664,664,664,0
|
||||
20250214,134800,3116791,664,664,664,664,0
|
||||
20250214,134700,3116791,664,664,664,664,0
|
||||
20250214,134600,3116791,664,664,664,664,0
|
||||
20250214,134500,3116791,664,664,664,664,0
|
||||
20250214,134400,3116791,664,664,664,664,10
|
||||
20250214,134300,3110151,664,664,664,664,0
|
||||
20250214,134200,3110151,664,664,664,664,0
|
||||
20250214,134100,3110151,664,664,664,664,0
|
||||
20250214,134000,3110151,664,664,664,664,0
|
||||
20250214,133900,3110151,664,664,664,664,0
|
||||
20250214,133800,3110151,664,664,664,664,0
|
||||
20250214,133700,3110151,664,664,664,664,0
|
||||
20250214,133600,3110151,664,664,664,664,0
|
||||
20250214,133500,3110151,664,664,664,664,0
|
||||
20250214,133400,3110151,664,664,664,664,0
|
||||
20250214,133300,3110151,664,664,664,664,0
|
||||
20250214,133200,3110151,664,664,664,664,0
|
||||
20250214,133100,3110151,664,664,664,664,1
|
||||
20250214,133000,3109487,605,605,605,605,0
|
||||
20250214,132900,3109487,605,606,606,605,1000
|
||||
20250214,132800,2504198,606,606,606,606,1
|
||||
20250214,132700,2503592,698,698,698,698,0
|
||||
20250214,132600,2503592,698,698,698,698,0
|
||||
20250214,132500,2503592,698,698,698,698,0
|
||||
20250214,132400,2503592,698,698,698,698,0
|
||||
20250214,132300,2503592,698,698,698,698,0
|
||||
20250214,132200,2503592,698,698,698,698,0
|
||||
20250214,132100,2503592,698,698,698,698,0
|
||||
20250214,132000,2503592,698,698,698,698,0
|
||||
20250214,131900,2503592,698,698,698,698,0
|
||||
20250214,131800,2503592,698,698,698,698,0
|
||||
20250214,131700,2503592,698,698,698,698,0
|
||||
20250214,131600,2503592,698,698,698,698,0
|
||||
20250214,131500,2503592,698,698,698,698,0
|
||||
20250214,131400,2503592,698,698,698,698,0
|
||||
20250214,131300,2503592,698,664,698,664,150
|
||||
20250214,131200,2403958,699,699,699,699,0
|
||||
20250214,131100,2403958,699,699,699,699,0
|
||||
20250214,131000,2403958,699,699,699,699,0
|
||||
20250214,130900,2403958,699,699,699,699,0
|
||||
20250214,130800,2403958,699,699,699,699,0
|
||||
20250214,130700,2403958,699,699,699,699,0
|
||||
20250214,130600,2403958,699,699,699,699,0
|
||||
20250214,130500,2403958,699,699,699,699,0
|
||||
20250214,130400,2403958,699,699,699,699,0
|
||||
20250214,130300,2403958,699,699,699,699,0
|
||||
20250214,130200,2403958,699,699,699,699,0
|
||||
20250214,130100,2403958,699,699,699,699,0
|
||||
20250214,130000,2403958,699,699,699,699,0
|
||||
20250214,125900,2403958,699,699,699,699,0
|
||||
20250214,125800,2403958,699,699,699,699,0
|
||||
20250214,125700,2403958,699,699,699,699,0
|
||||
20250214,125600,2403958,699,699,699,699,0
|
||||
20250214,125500,2403958,699,699,699,699,0
|
||||
20250214,125400,2403958,699,699,699,699,0
|
||||
20250214,125300,2403958,699,699,699,699,0
|
||||
20250214,125200,2403958,699,699,699,699,0
|
||||
20250214,125100,2403958,699,699,699,699,0
|
||||
20250214,125000,2403958,699,699,699,699,0
|
||||
20250214,124900,2403958,699,699,699,699,0
|
||||
20250214,124800,2403958,699,699,699,699,0
|
||||
20250214,124700,2403958,699,699,699,699,0
|
||||
20250214,124600,2403958,699,699,699,699,0
|
||||
20250214,124500,2403958,699,699,699,699,0
|
||||
20250214,124400,2403958,699,699,699,699,0
|
||||
20250214,124300,2403958,699,606,699,606,205
|
||||
20250214,124200,2279368,606,606,606,606,0
|
||||
20250214,124100,2279368,606,606,606,606,0
|
||||
20250214,124000,2279368,606,606,606,606,0
|
||||
20250214,123900,2279368,606,606,606,606,0
|
||||
20250214,123800,2279368,606,606,606,606,0
|
||||
20250214,123700,2279368,606,606,606,606,0
|
||||
20250214,123600,2279368,606,606,606,606,1
|
||||
20250214,123500,2278762,664,664,664,664,0
|
||||
20250214,123400,2278762,664,664,664,664,0
|
||||
20250214,123300,2278762,664,664,664,664,0
|
||||
20250214,123200,2278762,664,664,664,664,0
|
||||
20250214,123100,2278762,664,664,664,664,1
|
||||
20250214,123000,2278098,600,600,600,600,0
|
||||
20250214,122900,2278098,600,600,600,600,0
|
||||
20250214,122800,2278098,600,600,600,600,0
|
||||
20250214,122700,2278098,600,600,600,600,0
|
||||
20250214,122600,2278098,600,600,600,600,0
|
||||
20250214,122500,2278098,600,600,600,600,0
|
||||
20250214,122400,2278098,600,600,600,600,0
|
||||
20250214,122300,2278098,600,600,600,600,0
|
||||
20250214,122200,2278098,600,600,600,600,0
|
||||
20250214,122100,2278098,600,600,600,600,0
|
||||
20250214,122000,2278098,600,600,600,600,0
|
||||
20250214,121900,2278098,600,600,600,600,0
|
||||
20250214,121800,2278098,600,600,600,600,0
|
||||
20250214,121700,2278098,600,600,600,600,0
|
||||
20250214,121600,2278098,600,600,600,600,0
|
||||
20250214,121500,2278098,600,600,600,600,0
|
||||
20250214,121400,2278098,600,600,600,600,0
|
||||
20250214,121300,2278098,600,600,600,600,0
|
||||
20250214,121200,2278098,600,600,600,600,0
|
||||
20250214,121100,2278098,600,600,600,600,0
|
||||
20250214,121000,2278098,600,600,600,600,0
|
||||
20250214,120900,2278098,600,600,600,600,0
|
||||
20250214,120800,2278098,600,600,600,600,0
|
||||
20250214,120700,2278098,600,600,600,600,0
|
||||
20250214,120600,2278098,600,600,600,600,0
|
||||
20250214,120500,2278098,600,600,600,600,0
|
||||
20250214,120400,2278098,600,600,600,600,0
|
||||
20250214,120300,2278098,600,600,600,600,0
|
||||
20250214,120200,2278098,600,600,600,600,0
|
||||
20250214,120100,2278098,600,600,600,600,0
|
||||
20250214,120000,2278098,600,600,600,600,0
|
||||
20250214,115900,2278098,600,600,600,600,0
|
||||
20250214,115800,2278098,600,600,600,600,0
|
||||
20250214,115700,2278098,600,600,600,600,0
|
||||
20250214,115600,2278098,600,600,600,600,0
|
||||
20250214,115500,2278098,600,600,600,600,0
|
||||
20250214,115400,2278098,600,600,600,600,0
|
||||
20250214,115300,2278098,600,600,600,600,0
|
||||
20250214,115200,2278098,600,600,600,600,0
|
||||
20250214,115100,2278098,600,600,600,600,0
|
||||
20250214,115000,2278098,600,600,600,600,0
|
||||
20250214,114900,2278098,600,600,600,600,0
|
||||
20250214,114800,2278098,600,600,600,600,1
|
||||
20250214,114700,2277498,699,699,699,699,0
|
||||
20250214,114600,2277498,699,699,699,699,0
|
||||
20250214,114500,2277498,699,699,699,699,0
|
||||
20250214,114400,2277498,699,699,699,699,0
|
||||
20250214,114300,2277498,699,699,699,699,0
|
||||
20250214,114200,2277498,699,699,699,699,0
|
||||
20250214,114100,2277498,699,699,699,699,0
|
||||
20250214,114000,2277498,699,699,699,699,0
|
||||
20250214,113900,2277498,699,699,699,699,0
|
||||
20250214,113800,2277498,699,699,699,699,0
|
||||
20250214,113700,2277498,699,699,699,699,0
|
||||
20250214,113600,2277498,699,699,699,699,0
|
||||
20250214,113500,2277498,699,699,699,699,0
|
||||
20250214,113400,2277498,699,699,699,699,0
|
||||
20250214,113300,2277498,699,699,699,699,0
|
||||
20250214,113200,2277498,699,664,699,664,34
|
||||
20250214,113100,2254887,600,600,600,600,0
|
||||
20250214,113000,2254887,600,600,600,600,0
|
||||
20250214,112900,2254887,600,600,600,600,0
|
||||
20250214,112800,2254887,600,600,600,600,0
|
||||
20250214,112700,2254887,600,600,600,600,0
|
||||
20250214,112600,2254887,600,600,600,600,0
|
||||
20250214,112500,2254887,600,600,600,600,0
|
||||
20250214,112400,2254887,600,600,600,600,0
|
||||
20250214,112300,2254887,600,600,600,600,0
|
||||
20250214,112200,2254887,600,600,600,600,0
|
||||
20250214,112100,2254887,600,600,600,600,1
|
||||
20250214,112000,2254287,664,664,664,664,23
|
||||
20250214,111900,2239015,600,600,600,600,0
|
||||
20250214,111800,2239015,600,600,600,600,0
|
||||
20250214,111700,2239015,600,600,600,600,0
|
||||
20250214,111600,2239015,600,600,600,600,1
|
||||
20250214,111500,2238415,664,664,664,664,0
|
||||
20250214,111400,2238415,664,664,664,664,0
|
||||
20250214,111300,2238415,664,664,664,664,0
|
||||
20250214,111200,2238415,664,664,664,664,0
|
||||
20250214,111100,2238415,664,664,664,664,0
|
||||
20250214,111000,2238415,664,664,664,664,0
|
||||
20250214,110900,2238415,664,664,664,664,9
|
||||
20250214,110800,2232439,664,664,664,664,0
|
||||
20250214,110700,2232439,664,663,664,663,1074
|
||||
20250214,110600,1519541,664,664,664,664,0
|
||||
20250214,110500,1519541,664,664,664,664,0
|
||||
20250214,110400,1519541,664,664,664,664,0
|
||||
20250214,110300,1519541,664,664,664,664,0
|
||||
20250214,110200,1519541,664,664,664,664,0
|
||||
20250214,110100,1519541,664,664,664,664,0
|
||||
20250214,110000,1519541,664,664,664,664,0
|
||||
20250214,105900,1519541,664,664,664,664,0
|
||||
20250214,105800,1519541,664,664,664,664,0
|
||||
20250214,105700,1519541,664,664,664,664,0
|
||||
20250214,105600,1519541,664,664,664,664,0
|
||||
20250214,105500,1519541,664,664,664,664,0
|
||||
20250214,105400,1519541,664,664,664,664,1
|
||||
20250214,105300,1518877,594,594,594,594,0
|
||||
20250214,105200,1518877,594,594,594,594,0
|
||||
20250214,105100,1518877,594,594,594,594,325
|
||||
20250214,105000,1325827,595,595,595,595,0
|
||||
20250214,104900,1325827,595,595,595,595,299
|
||||
20250214,104800,1147922,595,595,595,595,0
|
||||
20250214,104700,1147922,595,595,595,595,0
|
||||
20250214,104600,1147922,595,595,595,595,0
|
||||
20250214,104500,1147922,595,595,595,595,0
|
||||
20250214,104400,1147922,595,595,595,595,0
|
||||
20250214,104300,1147922,595,595,595,595,0
|
||||
20250214,104200,1147922,595,595,595,595,150
|
||||
20250214,104100,1058672,664,664,664,664,0
|
||||
20250214,104000,1058672,664,664,664,664,0
|
||||
20250214,103900,1058672,664,664,664,664,0
|
||||
20250214,103800,1058672,664,664,664,664,0
|
||||
20250214,103700,1058672,664,664,664,664,0
|
||||
20250214,103600,1058672,664,664,664,664,0
|
||||
20250214,103500,1058672,664,664,664,664,0
|
||||
20250214,103400,1058672,664,664,664,664,0
|
||||
20250214,103300,1058672,664,664,664,664,0
|
||||
20250214,103200,1058672,664,664,664,664,0
|
||||
20250214,103100,1058672,664,664,664,664,0
|
||||
20250214,103000,1058672,664,664,664,664,0
|
||||
20250214,102900,1058672,664,664,664,664,0
|
||||
20250214,102800,1058672,664,664,664,664,0
|
||||
20250214,102700,1058672,664,664,664,664,20
|
||||
20250214,102600,1045392,664,664,664,664,0
|
||||
20250214,102500,1045392,664,664,664,664,0
|
||||
20250214,102400,1045392,664,664,664,664,0
|
||||
20250214,102300,1045392,664,664,664,664,0
|
||||
20250214,102200,1045392,664,664,664,664,0
|
||||
20250214,102100,1045392,664,664,664,664,0
|
||||
20250214,102000,1045392,664,664,664,664,1
|
||||
20250214,101900,1044728,595,595,595,595,0
|
||||
20250214,101800,1044728,595,595,595,595,0
|
||||
20250214,101700,1044728,595,595,595,595,0
|
||||
20250214,101600,1044728,595,595,595,595,0
|
||||
20250214,101500,1044728,595,595,595,595,0
|
||||
20250214,101400,1044728,595,595,595,595,1000
|
||||
20250214,101300,449728,664,664,664,664,0
|
||||
20250214,101200,449728,664,664,664,664,0
|
||||
20250214,101100,449728,664,664,664,664,0
|
||||
20250214,101000,449728,664,664,664,664,0
|
||||
20250214,100900,449728,664,664,664,664,0
|
||||
20250214,100800,449728,664,664,664,664,0
|
||||
20250214,100700,449728,664,664,664,664,0
|
||||
20250214,100600,449728,664,664,664,664,0
|
||||
20250214,100500,449728,664,664,664,664,0
|
||||
20250214,100400,449728,664,664,664,664,0
|
||||
20250214,100300,449728,664,664,664,664,0
|
||||
20250214,100200,449728,664,664,664,664,1
|
||||
20250214,100100,449064,595,595,595,595,0
|
||||
20250214,100000,449064,595,595,595,595,1
|
||||
20250214,095900,448469,664,664,664,664,0
|
||||
20250214,095800,448469,664,664,664,664,0
|
||||
20250214,095700,448469,664,664,664,664,0
|
||||
20250214,095600,448469,664,664,664,664,0
|
||||
20250214,095500,448469,664,664,664,664,0
|
||||
20250214,095400,448469,664,664,664,664,0
|
||||
20250214,095300,448469,664,664,664,664,0
|
||||
20250214,095200,448469,664,664,664,664,0
|
||||
20250214,095100,448469,664,664,664,664,0
|
||||
20250214,095000,448469,664,664,664,664,0
|
||||
20250214,094900,448469,664,664,664,664,0
|
||||
20250214,094800,448469,664,664,664,664,0
|
||||
20250214,094700,448469,664,664,664,664,0
|
||||
20250214,094600,448469,664,664,664,664,0
|
||||
20250214,094500,448469,664,664,664,664,0
|
||||
20250214,094400,448469,664,664,664,664,0
|
||||
20250214,094300,448469,664,664,664,664,0
|
||||
20250214,094200,448469,664,664,664,664,0
|
||||
20250214,094100,448469,664,664,664,664,0
|
||||
20250214,094000,448469,664,664,664,664,0
|
||||
20250214,093900,448469,664,664,664,664,0
|
||||
20250214,093800,448469,664,664,664,664,0
|
||||
20250214,093700,448469,664,664,664,664,0
|
||||
20250214,093600,448469,664,664,664,664,0
|
||||
20250214,093500,448469,664,664,664,664,1
|
||||
20250214,093400,447805,594,594,594,594,0
|
||||
20250214,093300,447805,594,594,594,594,0
|
||||
20250214,093200,447805,594,594,594,594,1
|
||||
20250214,093100,447211,664,664,664,664,0
|
||||
20250214,093000,447211,664,664,664,664,0
|
||||
20250214,092900,447211,664,664,664,664,1
|
||||
20250214,092800,446547,594,594,594,594,0
|
||||
20250214,092700,446547,594,594,594,594,0
|
||||
20250214,092600,446547,594,594,594,594,0
|
||||
20250214,092500,446547,594,594,594,594,1
|
||||
20250214,092400,445953,664,664,664,664,1
|
||||
20250214,092300,445289,594,594,594,594,0
|
||||
20250214,092200,445289,594,594,594,594,0
|
||||
20250214,092100,445289,594,594,594,594,0
|
||||
20250214,092000,445289,594,594,594,594,0
|
||||
20250214,091900,445289,594,594,594,594,0
|
||||
20250214,091800,445289,594,595,595,594,2
|
||||
20250214,091700,444100,600,600,600,600,0
|
||||
20250214,091600,444100,600,600,600,600,739
|
||||
20250214,091500,700,700,700,700,700,0
|
||||
20250214,091400,700,700,700,700,700,0
|
||||
20250214,091300,700,700,700,700,700,0
|
||||
20250214,091200,700,700,700,700,700,0
|
||||
20250214,091100,700,700,700,700,700,0
|
||||
20250214,091000,700,700,700,700,700,0
|
||||
20250214,090900,700,700,700,700,700,0
|
||||
20250214,090800,700,700,700,700,700,0
|
||||
20250214,090700,700,700,700,700,700,0
|
||||
20250214,090600,700,700,700,700,700,0
|
||||
20250214,090500,700,700,700,700,700,0
|
||||
20250214,090400,700,700,700,700,700,0
|
||||
20250214,090300,700,700,700,700,700,0
|
||||
20250214,090200,700,700,700,700,700,0
|
||||
20250214,090100,700,700,700,700,700,0
|
||||
20250214,090000,700,700,700,700,700,1
|
||||
|
Reference in New Issue
Block a user