ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

721
258790/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,721 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,205900,33332572,909,909,909,909,849
20250214,205800,33332572,909,909,909,909,0
20250214,205700,33332572,909,909,909,909,0
20250214,205600,33332572,909,909,909,909,0
20250214,205500,33332572,909,909,909,909,0
20250214,205400,33332572,909,909,909,909,0
20250214,205300,33332572,909,909,909,909,0
20250214,205200,33332572,909,909,909,909,0
20250214,205100,33332572,909,909,909,909,0
20250214,205000,33332572,909,909,909,909,0
20250214,204900,33332572,909,909,909,909,0
20250214,204800,33332572,909,909,909,909,0
20250214,204700,33332572,909,909,909,909,0
20250214,204600,33332572,909,909,909,909,0
20250214,204500,33332572,909,909,909,909,0
20250214,204400,33332572,909,909,909,909,0
20250214,204300,33332572,909,909,909,909,0
20250214,204200,33332572,909,909,909,909,0
20250214,204100,33332572,909,909,909,909,0
20250214,204000,33332572,909,909,909,909,0
20250214,203900,33332572,909,909,909,909,0
20250214,203800,33332572,909,909,909,909,0
20250214,203700,33332572,909,909,909,909,0
20250214,203600,33332572,909,909,909,909,0
20250214,203500,33332572,909,909,909,909,0
20250214,203400,33332572,909,909,909,909,0
20250214,203300,33332572,909,909,909,909,0
20250214,203200,33332572,909,909,909,909,0
20250214,203100,33332572,909,909,909,909,0
20250214,203000,33332572,909,909,909,909,0
20250214,202900,33332572,909,909,909,909,849
20250214,202800,33332572,909,909,909,909,0
20250214,202700,33332572,909,909,909,909,0
20250214,202600,33332572,909,909,909,909,0
20250214,202500,33332572,909,909,909,909,0
20250214,202400,33332572,909,909,909,909,0
20250214,202300,33332572,909,909,909,909,0
20250214,202200,33332572,909,909,909,909,0
20250214,202100,33332572,909,909,909,909,0
20250214,202000,33332572,909,909,909,909,0
20250214,201900,33332572,909,909,909,909,0
20250214,201800,33332572,909,909,909,909,0
20250214,201700,33332572,909,909,909,909,0
20250214,201600,33332572,909,909,909,909,0
20250214,201500,33332572,909,909,909,909,0
20250214,201400,33332572,909,909,909,909,0
20250214,201300,33332572,909,909,909,909,0
20250214,201200,33332572,909,909,909,909,0
20250214,201100,33332572,909,909,909,909,0
20250214,201000,33332572,909,909,909,909,0
20250214,200900,33332572,909,909,909,909,0
20250214,200800,33332572,909,909,909,909,0
20250214,200700,33332572,909,909,909,909,0
20250214,200600,33332572,909,909,909,909,0
20250214,200500,33332572,909,909,909,909,0
20250214,200400,33332572,909,909,909,909,0
20250214,200300,33332572,909,909,909,909,0
20250214,200200,33332572,909,909,909,909,0
20250214,200100,33332572,909,909,909,909,0
20250214,200000,33332572,909,909,909,909,0
20250214,195900,33332572,909,909,909,909,849
20250214,195800,33332572,909,909,909,909,0
20250214,195700,33332572,909,909,909,909,0
20250214,195600,33332572,909,909,909,909,0
20250214,195500,33332572,909,909,909,909,0
20250214,195400,33332572,909,909,909,909,0
20250214,195300,33332572,909,909,909,909,0
20250214,195200,33332572,909,909,909,909,0
20250214,195100,33332572,909,909,909,909,0
20250214,195000,33332572,909,909,909,909,0
20250214,194900,33332572,909,909,909,909,0
20250214,194800,33332572,909,909,909,909,0
20250214,194700,33332572,909,909,909,909,0
20250214,194600,33332572,909,909,909,909,0
20250214,194500,33332572,909,909,909,909,0
20250214,194400,33332572,909,909,909,909,0
20250214,194300,33332572,909,909,909,909,0
20250214,194200,33332572,909,909,909,909,0
20250214,194100,33332572,909,909,909,909,0
20250214,194000,33332572,909,909,909,909,0
20250214,193900,33332572,909,909,909,909,0
20250214,193800,33332572,909,909,909,909,0
20250214,193700,33332572,909,909,909,909,0
20250214,193600,33332572,909,909,909,909,0
20250214,193500,33332572,909,909,909,909,0
20250214,193400,33332572,909,909,909,909,0
20250214,193300,33332572,909,909,909,909,0
20250214,193200,33332572,909,909,909,909,0
20250214,193100,33332572,909,909,909,909,0
20250214,193000,33332572,909,909,909,909,0
20250214,192900,33332572,909,909,909,909,849
20250214,192800,33332572,909,909,909,909,0
20250214,192700,33332572,909,909,909,909,0
20250214,192600,33332572,909,909,909,909,0
20250214,192500,33332572,909,909,909,909,0
20250214,192400,33332572,909,909,909,909,0
20250214,192300,33332572,909,909,909,909,0
20250214,192200,33332572,909,909,909,909,0
20250214,192100,33332572,909,909,909,909,0
20250214,192000,33332572,909,909,909,909,0
20250214,191900,33332572,909,909,909,909,0
20250214,191800,33332572,909,909,909,909,0
20250214,191700,33332572,909,909,909,909,0
20250214,191600,33332572,909,909,909,909,0
20250214,191500,33332572,909,909,909,909,0
20250214,191400,33332572,909,909,909,909,0
20250214,191300,33332572,909,909,909,909,0
20250214,191200,33332572,909,909,909,909,0
20250214,191100,33332572,909,909,909,909,0
20250214,191000,33332572,909,909,909,909,0
20250214,190900,33332572,909,909,909,909,0
20250214,190800,33332572,909,909,909,909,0
20250214,190700,33332572,909,909,909,909,0
20250214,190600,33332572,909,909,909,909,0
20250214,190500,33332572,909,909,909,909,0
20250214,190400,33332572,909,909,909,909,0
20250214,190300,33332572,909,909,909,909,0
20250214,190200,33332572,909,909,909,909,0
20250214,190100,33332572,909,909,909,909,0
20250214,190000,33332572,909,909,909,909,0
20250214,185900,33332572,909,909,909,909,849
20250214,185800,33332572,909,909,909,909,0
20250214,185700,33332572,909,909,909,909,0
20250214,185600,33332572,909,909,909,909,0
20250214,185500,33332572,909,909,909,909,0
20250214,185400,33332572,909,909,909,909,0
20250214,185300,33332572,909,909,909,909,0
20250214,185200,33332572,909,909,909,909,0
20250214,185100,33332572,909,909,909,909,0
20250214,185000,33332572,909,909,909,909,0
20250214,184900,33332572,909,909,909,909,0
20250214,184800,33332572,909,909,909,909,0
20250214,184700,33332572,909,909,909,909,0
20250214,184600,33332572,909,909,909,909,0
20250214,184500,33332572,909,909,909,909,0
20250214,184400,33332572,909,909,909,909,0
20250214,184300,33332572,909,909,909,909,0
20250214,184200,33332572,909,909,909,909,0
20250214,184100,33332572,909,909,909,909,0
20250214,184000,33332572,909,909,909,909,0
20250214,183900,33332572,909,909,909,909,0
20250214,183800,33332572,909,909,909,909,0
20250214,183700,33332572,909,909,909,909,0
20250214,183600,33332572,909,909,909,909,0
20250214,183500,33332572,909,909,909,909,0
20250214,183400,33332572,909,909,909,909,0
20250214,183300,33332572,909,909,909,909,0
20250214,183200,33332572,909,909,909,909,0
20250214,183100,33332572,909,909,909,909,0
20250214,183000,33332572,909,909,909,909,0
20250214,182900,33332572,909,909,909,909,849
20250214,182800,33332572,909,909,909,909,0
20250214,182700,33332572,909,909,909,909,0
20250214,182600,33332572,909,909,909,909,0
20250214,182500,33332572,909,909,909,909,0
20250214,182400,33332572,909,909,909,909,0
20250214,182300,33332572,909,909,909,909,0
20250214,182200,33332572,909,909,909,909,0
20250214,182100,33332572,909,909,909,909,0
20250214,182000,33332572,909,909,909,909,0
20250214,181900,33332572,909,909,909,909,0
20250214,181800,33332572,909,909,909,909,0
20250214,181700,33332572,909,909,909,909,0
20250214,181600,33332572,909,909,909,909,0
20250214,181500,33332572,909,909,909,909,0
20250214,181400,33332572,909,909,909,909,0
20250214,181300,33332572,909,909,909,909,0
20250214,181200,33332572,909,909,909,909,0
20250214,181100,33332572,909,909,909,909,0
20250214,181000,33332572,909,909,909,909,0
20250214,180900,33332572,909,909,909,909,0
20250214,180800,33332572,909,909,909,909,0
20250214,180700,33332572,909,909,909,909,0
20250214,180600,33332572,909,909,909,909,0
20250214,180500,33332572,909,909,909,909,0
20250214,180400,33332572,909,909,909,909,0
20250214,180300,33332572,909,909,909,909,0
20250214,180200,33332572,909,909,909,909,0
20250214,180100,33332572,909,909,909,909,0
20250214,180000,33332572,909,909,909,909,0
20250214,175900,33332572,909,909,909,909,849
20250214,175800,33332572,909,909,909,909,0
20250214,175700,33332572,909,909,909,909,0
20250214,175600,33332572,909,909,909,909,0
20250214,175500,33332572,909,909,909,909,0
20250214,175400,33332572,909,909,909,909,0
20250214,175300,33332572,909,909,909,909,0
20250214,175200,33332572,909,909,909,909,0
20250214,175100,33332572,909,909,909,909,0
20250214,175000,33332572,909,909,909,909,0
20250214,174900,33332572,909,909,909,909,0
20250214,174800,33332572,909,909,909,909,0
20250214,174700,33332572,909,909,909,909,0
20250214,174600,33332572,909,909,909,909,0
20250214,174500,33332572,909,909,909,909,0
20250214,174400,33332572,909,909,909,909,0
20250214,174300,33332572,909,909,909,909,0
20250214,174200,33332572,909,909,909,909,0
20250214,174100,33332572,909,909,909,909,0
20250214,174000,33332572,909,909,909,909,0
20250214,173900,33332572,909,909,909,909,0
20250214,173800,33332572,909,909,909,909,0
20250214,173700,33332572,909,909,909,909,0
20250214,173600,33332572,909,909,909,909,0
20250214,173500,33332572,909,909,909,909,0
20250214,173400,33332572,909,909,909,909,0
20250214,173300,33332572,909,909,909,909,0
20250214,173200,33332572,909,909,909,909,0
20250214,173100,33332572,909,909,909,909,0
20250214,173000,33332572,909,909,909,909,0
20250214,172900,33332572,909,909,909,909,849
20250214,172800,33332572,909,909,909,909,0
20250214,172700,33332572,909,909,909,909,0
20250214,172600,33332572,909,909,909,909,0
20250214,172500,33332572,909,909,909,909,0
20250214,172400,33332572,909,909,909,909,0
20250214,172300,33332572,909,909,909,909,0
20250214,172200,33332572,909,909,909,909,0
20250214,172100,33332572,909,909,909,909,0
20250214,172000,33332572,909,909,909,909,0
20250214,171900,33332572,909,909,909,909,0
20250214,171800,33332572,909,909,909,909,0
20250214,171700,33332572,909,909,909,909,0
20250214,171600,33332572,909,909,909,909,0
20250214,171500,33332572,909,909,909,909,0
20250214,171400,33332572,909,909,909,909,0
20250214,171300,33332572,909,909,909,909,0
20250214,171200,33332572,909,909,909,909,0
20250214,171100,33332572,909,909,909,909,0
20250214,171000,33332572,909,909,909,909,0
20250214,170900,33332572,909,909,909,909,0
20250214,170800,33332572,909,909,909,909,0
20250214,170700,33332572,909,909,909,909,0
20250214,170600,33332572,909,909,909,909,0
20250214,170500,33332572,909,909,909,909,0
20250214,170400,33332572,909,909,909,909,0
20250214,170300,33332572,909,909,909,909,0
20250214,170200,33332572,909,909,909,909,0
20250214,170100,33332572,909,909,909,909,0
20250214,170000,33332572,909,909,909,909,0
20250214,165900,33332572,909,909,909,909,849
20250214,165800,33332572,909,909,909,909,0
20250214,165700,33332572,909,909,909,909,0
20250214,165600,33332572,909,909,909,909,0
20250214,165500,33332572,909,909,909,909,0
20250214,165400,33332572,909,909,909,909,0
20250214,165300,33332572,909,909,909,909,0
20250214,165200,33332572,909,909,909,909,0
20250214,165100,33332572,909,909,909,909,0
20250214,165000,33332572,909,909,909,909,0
20250214,164900,33332572,909,909,909,909,0
20250214,164800,33332572,909,909,909,909,0
20250214,164700,33332572,909,909,909,909,0
20250214,164600,33332572,909,909,909,909,0
20250214,164500,33332572,909,909,909,909,0
20250214,164400,33332572,909,909,909,909,0
20250214,164300,33332572,909,909,909,909,0
20250214,164200,33332572,909,909,909,909,0
20250214,164100,33332572,909,909,909,909,0
20250214,164000,33332572,909,909,909,909,0
20250214,163900,33332572,909,909,909,909,0
20250214,163800,33332572,909,909,909,909,0
20250214,163700,33332572,909,909,909,909,0
20250214,163600,33332572,909,909,909,909,0
20250214,163500,33332572,909,909,909,909,0
20250214,163400,33332572,909,909,909,909,0
20250214,163300,33332572,909,909,909,909,0
20250214,163200,33332572,909,909,909,909,0
20250214,163100,33332572,909,909,909,909,0
20250214,163000,33332572,909,909,909,909,0
20250214,162900,33332572,909,909,909,909,849
20250214,162800,33332572,909,909,909,909,0
20250214,162700,33332572,909,909,909,909,0
20250214,162600,33332572,909,909,909,909,0
20250214,162500,33332572,909,909,909,909,0
20250214,162400,33332572,909,909,909,909,0
20250214,162300,33332572,909,909,909,909,0
20250214,162200,33332572,909,909,909,909,0
20250214,162100,33332572,909,909,909,909,0
20250214,162000,33332572,909,909,909,909,0
20250214,161900,33332572,909,909,909,909,0
20250214,161800,33332572,909,909,909,909,0
20250214,161700,33332572,909,909,909,909,0
20250214,161600,33332572,909,909,909,909,0
20250214,161500,33332572,909,909,909,909,0
20250214,161400,33332572,909,909,909,909,0
20250214,161300,33332572,909,909,909,909,0
20250214,161200,33332572,909,909,909,909,0
20250214,161100,33332572,909,909,909,909,0
20250214,161000,33332572,909,909,909,909,0
20250214,160900,33332572,909,909,909,909,0
20250214,160800,33332572,909,909,909,909,0
20250214,160700,33332572,909,909,909,909,0
20250214,160600,33332572,909,909,909,909,0
20250214,160500,33332572,909,909,909,909,0
20250214,160400,33332572,909,909,909,909,0
20250214,160300,33332572,909,909,909,909,0
20250214,160200,33332572,909,909,909,909,0
20250214,160100,33332572,909,909,909,909,0
20250214,160000,33332572,909,909,909,909,0
20250214,155900,33332572,909,909,909,909,849
20250214,155800,33332572,909,909,909,909,0
20250214,155700,33332572,909,909,909,909,0
20250214,155600,33332572,909,909,909,909,0
20250214,155500,33332572,909,909,909,909,0
20250214,155400,33332572,909,909,909,909,0
20250214,155300,33332572,909,909,909,909,0
20250214,155200,33332572,909,909,909,909,0
20250214,155100,33332572,909,909,909,909,0
20250214,155000,33332572,909,909,909,909,0
20250214,154900,33332572,909,909,909,909,0
20250214,154800,33332572,909,909,909,909,0
20250214,154700,33332572,909,909,909,909,0
20250214,154600,33332572,909,909,909,909,0
20250214,154500,33332572,909,909,909,909,0
20250214,154400,33332572,909,909,909,909,0
20250214,154300,33332572,909,909,909,909,0
20250214,154200,33332572,909,909,909,909,0
20250214,154100,33332572,909,909,909,909,0
20250214,154000,33332572,909,909,909,909,0
20250214,153900,33332572,909,909,909,909,0
20250214,153800,33332572,909,909,909,909,0
20250214,153700,33332572,909,909,909,909,0
20250214,153600,33332572,909,909,909,909,0
20250214,153500,33332572,909,909,909,909,0
20250214,153400,33332572,909,909,909,909,0
20250214,153300,33332572,909,909,909,909,0
20250214,153200,33332572,909,909,909,909,0
20250214,153100,33332572,909,909,909,909,0
20250214,153000,33332572,909,909,909,909,849
20250214,152900,32560831,909,909,909,909,0
20250214,152800,32560831,909,909,909,909,0
20250214,152700,32560831,909,909,909,909,0
20250214,152600,32560831,909,909,909,909,0
20250214,152500,32560831,909,909,909,909,0
20250214,152400,32560831,909,909,909,909,0
20250214,152300,32560831,909,909,909,909,0
20250214,152200,32560831,909,909,909,909,0
20250214,152100,32560831,909,909,909,909,0
20250214,152000,32560831,909,909,909,909,0
20250214,151900,32560831,909,909,909,909,0
20250214,151800,32560831,909,909,909,909,0
20250214,151700,32560831,909,908,909,908,185
20250214,151600,32392849,908,905,908,905,3461
20250214,151500,29259984,902,902,902,902,123
20250214,151400,29149038,902,902,902,902,0
20250214,151300,29149038,902,902,902,902,60
20250214,151200,29094918,903,903,903,903,0
20250214,151100,29094918,903,903,903,903,0
20250214,151000,29094918,903,903,903,903,5
20250214,150900,29090403,907,907,907,907,0
20250214,150800,29090403,907,907,907,907,0
20250214,150700,29090403,907,907,907,907,1
20250214,150600,29089496,908,907,908,907,50
20250214,150500,29044110,908,908,908,908,0
20250214,150400,29044110,908,908,908,908,0
20250214,150300,29044110,908,908,908,908,0
20250214,150200,29044110,908,908,908,908,59
20250214,150100,28990538,908,908,908,908,0
20250214,150000,28990538,908,908,908,908,0
20250214,145900,28990538,908,908,908,908,0
20250214,145800,28990538,908,908,908,908,0
20250214,145700,28990538,908,908,908,908,0
20250214,145600,28990538,908,908,908,908,0
20250214,145500,28990538,908,908,908,908,0
20250214,145400,28990538,908,908,908,908,0
20250214,145300,28990538,908,908,908,908,0
20250214,145200,28990538,908,908,908,908,0
20250214,145100,28990538,908,908,908,908,1
20250214,145000,28989630,901,901,901,901,0
20250214,144900,28989630,901,901,901,901,0
20250214,144800,28989630,901,901,901,901,0
20250214,144700,28989630,901,902,902,901,320
20250214,144600,28701305,903,903,903,903,0
20250214,144500,28701305,903,903,903,903,0
20250214,144400,28701305,903,903,903,903,0
20250214,144300,28701305,903,903,903,903,0
20250214,144200,28701305,903,903,903,903,0
20250214,144100,28701305,903,904,904,903,10
20250214,144000,28692270,909,909,909,909,0
20250214,143900,28692270,909,909,909,909,0
20250214,143800,28692270,909,909,909,909,0
20250214,143700,28692270,909,909,909,909,0
20250214,143600,28692270,909,909,909,909,0
20250214,143500,28692270,909,909,909,909,2
20250214,143400,28690452,909,909,909,909,0
20250214,143300,28690452,909,909,909,909,0
20250214,143200,28690452,909,909,909,909,0
20250214,143100,28690452,909,909,909,909,2
20250214,143000,28688634,908,908,908,908,0
20250214,142900,28688634,908,908,908,908,1
20250214,142800,28687726,902,902,902,902,0
20250214,142700,28687726,902,902,902,902,0
20250214,142600,28687726,902,902,902,902,200
20250214,142500,28507326,902,902,902,902,0
20250214,142400,28507326,902,902,902,902,6
20250214,142300,28501914,908,908,908,908,0
20250214,142200,28501914,908,908,908,908,0
20250214,142100,28501914,908,908,908,908,0
20250214,142000,28501914,908,908,908,908,1
20250214,141900,28501006,901,905,905,901,740
20250214,141800,27832257,905,905,905,905,0
20250214,141700,27832257,905,905,905,905,19
20250214,141600,27815062,905,905,905,905,0
20250214,141500,27815062,905,905,905,905,0
20250214,141400,27815062,905,905,905,905,0
20250214,141300,27815062,905,905,905,905,0
20250214,141200,27815062,905,905,905,905,0
20250214,141100,27815062,905,905,905,905,0
20250214,141000,27815062,905,905,905,905,0
20250214,140900,27815062,905,905,905,905,0
20250214,140800,27815062,905,905,905,905,16
20250214,140700,27800582,911,911,911,911,0
20250214,140600,27800582,911,911,911,911,0
20250214,140500,27800582,911,911,911,911,0
20250214,140400,27800582,911,911,911,911,0
20250214,140300,27800582,911,911,911,911,0
20250214,140200,27800582,911,911,911,911,12
20250214,140100,27789650,911,911,911,911,0
20250214,140000,27789650,911,911,911,911,0
20250214,135900,27789650,911,911,911,911,0
20250214,135800,27789650,911,911,911,911,0
20250214,135700,27789650,911,911,911,911,0
20250214,135600,27789650,911,911,911,911,0
20250214,135500,27789650,911,911,911,911,0
20250214,135400,27789650,911,911,911,911,1
20250214,135300,27788739,905,905,905,905,9
20250214,135200,27780594,911,911,911,911,0
20250214,135100,27780594,911,911,911,911,0
20250214,135000,27780594,911,911,911,911,1
20250214,134900,27779683,909,909,909,909,0
20250214,134800,27779683,909,909,909,909,0
20250214,134700,27779683,909,909,909,909,0
20250214,134600,27779683,909,909,909,909,1
20250214,134500,27778774,901,901,901,901,0
20250214,134400,27778774,901,901,901,901,0
20250214,134300,27778774,901,901,901,901,0
20250214,134200,27778774,901,901,901,901,0
20250214,134100,27778774,901,909,909,901,2
20250214,134000,27776964,900,900,900,900,1
20250214,133900,27776064,901,901,901,901,0
20250214,133800,27776064,901,902,902,901,225
20250214,133700,27573328,900,900,900,900,0
20250214,133600,27573328,900,904,904,900,300
20250214,133500,27303184,904,904,904,904,0
20250214,133400,27303184,904,905,905,904,6
20250214,133300,27297755,913,905,913,905,7
20250214,133200,27291376,906,906,906,906,0
20250214,133100,27291376,906,906,906,906,5
20250214,133000,27286846,903,903,903,903,0
20250214,132900,27286846,903,914,914,903,3
20250214,132800,27284124,914,914,914,914,0
20250214,132700,27284124,914,912,914,912,114
20250214,132600,27180051,912,912,912,912,0
20250214,132500,27180051,912,912,912,912,0
20250214,132400,27180051,912,909,912,909,30
20250214,132300,27152763,902,903,903,902,85
20250214,132200,27076090,903,903,903,903,0
20250214,132100,27076090,903,903,903,903,0
20250214,132000,27076090,903,903,903,903,0
20250214,131900,27076090,903,903,903,903,0
20250214,131800,27076090,903,903,903,903,24
20250214,131700,27054418,911,911,911,911,0
20250214,131600,27054418,911,911,911,911,0
20250214,131500,27054418,911,911,911,911,0
20250214,131400,27054418,911,911,911,911,0
20250214,131300,27054418,911,911,911,911,0
20250214,131200,27054418,911,911,911,911,0
20250214,131100,27054418,911,911,911,911,0
20250214,131000,27054418,911,911,911,911,0
20250214,130900,27054418,911,911,911,911,0
20250214,130800,27054418,911,911,911,911,0
20250214,130700,27054418,911,911,911,911,0
20250214,130600,27054418,911,911,911,911,0
20250214,130500,27054418,911,909,911,904,102
20250214,130400,26962198,905,905,905,905,25
20250214,130300,26939573,911,911,911,911,0
20250214,130200,26939573,911,911,911,911,0
20250214,130100,26939573,911,911,911,911,0
20250214,130000,26939573,911,911,911,911,0
20250214,125900,26939573,911,911,911,911,0
20250214,125800,26939573,911,911,911,911,0
20250214,125700,26939573,911,911,911,911,0
20250214,125600,26939573,911,911,911,911,0
20250214,125500,26939573,911,911,911,911,0
20250214,125400,26939573,911,911,911,911,0
20250214,125300,26939573,911,911,911,911,0
20250214,125200,26939573,911,911,911,911,0
20250214,125100,26939573,911,911,911,911,0
20250214,125000,26939573,911,911,911,911,0
20250214,124900,26939573,911,911,911,911,0
20250214,124800,26939573,911,911,911,911,0
20250214,124700,26939573,911,911,911,911,10
20250214,124600,26930463,903,903,903,903,0
20250214,124500,26930463,903,903,903,903,0
20250214,124400,26930463,903,903,903,903,1
20250214,124300,26929560,912,911,912,911,4
20250214,124200,26925913,902,902,902,902,0
20250214,124100,26925913,902,902,902,902,0
20250214,124000,26925913,902,902,902,902,1
20250214,123900,26925011,902,902,902,902,0
20250214,123800,26925011,902,902,902,902,0
20250214,123700,26925011,902,902,902,902,0
20250214,123600,26925011,902,903,903,902,10
20250214,123500,26915983,912,912,912,912,0
20250214,123400,26915983,912,912,912,912,0
20250214,123300,26915983,912,912,912,912,0
20250214,123200,26915983,912,912,912,912,0
20250214,123100,26915983,912,912,912,912,0
20250214,123000,26915983,912,912,912,912,0
20250214,122900,26915983,912,912,912,912,0
20250214,122800,26915983,912,912,912,912,0
20250214,122700,26915983,912,912,912,912,0
20250214,122600,26915983,912,912,912,912,0
20250214,122500,26915983,912,912,912,912,0
20250214,122400,26915983,912,912,912,912,0
20250214,122300,26915983,912,912,912,912,0
20250214,122200,26915983,912,912,912,912,1
20250214,122100,26915071,904,905,905,904,1553
20250214,122000,25511116,913,913,913,913,0
20250214,121900,25511116,913,913,913,913,1
20250214,121800,25510203,914,914,914,914,0
20250214,121700,25510203,914,914,914,914,0
20250214,121600,25510203,914,914,914,914,0
20250214,121500,25510203,914,914,914,914,0
20250214,121400,25510203,914,914,914,914,0
20250214,121300,25510203,914,914,914,914,0
20250214,121200,25510203,914,914,914,914,0
20250214,121100,25510203,914,914,914,914,0
20250214,121000,25510203,914,914,914,914,0
20250214,120900,25510203,914,914,914,914,0
20250214,120800,25510203,914,914,914,914,0
20250214,120700,25510203,914,914,914,914,0
20250214,120600,25510203,914,914,914,914,0
20250214,120500,25510203,914,914,914,914,0
20250214,120400,25510203,914,914,914,914,0
20250214,120300,25510203,914,914,914,914,0
20250214,120200,25510203,914,914,914,914,0
20250214,120100,25510203,914,914,914,914,0
20250214,120000,25510203,914,914,914,914,0
20250214,115900,25510203,914,914,914,914,0
20250214,115800,25510203,914,914,914,914,0
20250214,115700,25510203,914,914,914,914,0
20250214,115600,25510203,914,914,914,914,0
20250214,115500,25510203,914,914,914,914,0
20250214,115400,25510203,914,913,914,913,21
20250214,115300,25491019,913,913,913,913,0
20250214,115200,25491019,913,913,913,913,0
20250214,115100,25491019,913,911,913,911,100
20250214,115000,25399832,910,910,910,910,448
20250214,114900,24992152,910,910,910,910,0
20250214,114800,24992152,910,910,910,910,0
20250214,114700,24992152,910,910,910,910,0
20250214,114600,24992152,910,910,910,910,0
20250214,114500,24992152,910,910,910,910,1500
20250214,114400,23627152,910,910,910,910,0
20250214,114300,23627152,910,910,910,910,0
20250214,114200,23627152,910,910,910,910,0
20250214,114100,23627152,910,910,910,910,0
20250214,114000,23627152,910,910,910,910,0
20250214,113900,23627152,910,910,910,910,0
20250214,113800,23627152,910,910,910,910,0
20250214,113700,23627152,910,910,910,910,0
20250214,113600,23627152,910,910,910,910,0
20250214,113500,23627152,910,910,910,910,0
20250214,113400,23627152,910,910,910,910,0
20250214,113300,23627152,910,910,910,910,0
20250214,113200,23627152,910,910,910,910,0
20250214,113100,23627152,910,910,910,910,0
20250214,113000,23627152,910,910,910,910,0
20250214,112900,23627152,910,910,910,910,0
20250214,112800,23627152,910,910,910,910,0
20250214,112700,23627152,910,910,910,910,0
20250214,112600,23627152,910,910,910,910,0
20250214,112500,23627152,910,910,910,910,0
20250214,112400,23627152,910,910,910,910,0
20250214,112300,23627152,910,910,910,910,0
20250214,112200,23627152,910,910,910,910,0
20250214,112100,23627152,910,910,910,910,0
20250214,112000,23627152,910,910,910,910,0
20250214,111900,23627152,910,910,910,910,0
20250214,111800,23627152,910,910,910,910,0
20250214,111700,23627152,910,910,910,910,0
20250214,111600,23627152,910,910,910,910,0
20250214,111500,23627152,910,910,910,910,0
20250214,111400,23627152,910,910,910,910,0
20250214,111300,23627152,910,910,910,910,0
20250214,111200,23627152,910,910,910,910,0
20250214,111100,23627152,910,910,910,910,10
20250214,111000,23618052,910,910,910,910,200
20250214,110900,23436052,910,910,910,910,0
20250214,110800,23436052,910,907,910,907,90
20250214,110700,23354194,910,910,910,910,0
20250214,110600,23354194,910,910,910,910,0
20250214,110500,23354194,910,910,910,910,0
20250214,110400,23354194,910,903,910,903,7
20250214,110300,23347840,901,901,901,901,0
20250214,110200,23347840,901,899,901,899,190
20250214,110100,23177028,899,899,899,899,117
20250214,110000,23071845,891,891,891,891,0
20250214,105900,23071845,891,891,891,891,0
20250214,105800,23071845,891,891,891,891,0
20250214,105700,23071845,891,891,891,891,0
20250214,105600,23071845,891,894,894,891,5000
20250214,105500,18611315,893,893,893,893,0
20250214,105400,18611315,893,893,893,893,0
20250214,105300,18611315,893,893,893,893,0
20250214,105200,18611315,893,903,905,893,431
20250214,105100,18225564,901,896,901,896,919
20250214,105000,17400715,896,899,899,891,7676
20250214,104900,10544020,900,900,900,900,50
20250214,104800,10499020,900,901,901,900,595
20250214,104700,9963490,900,901,901,900,2000
20250214,104600,8163472,909,907,909,900,2101
20250214,104500,6271061,912,912,912,912,0
20250214,104400,6271061,912,912,912,912,0
20250214,104300,6271061,912,912,912,912,0
20250214,104200,6271061,912,912,912,912,0
20250214,104100,6271061,912,912,912,912,1
20250214,104000,6270149,907,907,907,907,0
20250214,103900,6270149,907,907,907,907,0
20250214,103800,6270149,907,907,907,907,0
20250214,103700,6270149,907,907,907,907,0
20250214,103600,6270149,907,907,907,907,0
20250214,103500,6270149,907,907,907,907,0
20250214,103400,6270149,907,907,907,907,0
20250214,103300,6270149,907,907,907,907,0
20250214,103200,6270149,907,907,907,907,0
20250214,103100,6270149,907,907,907,907,0
20250214,103000,6270149,907,907,907,907,0
20250214,102900,6270149,907,907,907,907,0
20250214,102800,6270149,907,908,908,907,10
20250214,102700,6261073,909,909,909,909,0
20250214,102600,6261073,909,909,909,909,0
20250214,102500,6261073,909,909,909,909,0
20250214,102400,6261073,909,909,909,909,0
20250214,102300,6261073,909,909,909,909,0
20250214,102200,6261073,909,909,909,909,0
20250214,102100,6261073,909,909,909,909,0
20250214,102000,6261073,909,910,910,909,10
20250214,101900,6251978,913,913,913,913,1
20250214,101800,6251065,904,904,904,904,0
20250214,101700,6251065,904,906,906,904,4
20250214,101600,6247446,911,911,911,911,0
20250214,101500,6247446,911,911,911,911,1
20250214,101400,6246535,907,907,907,907,5
20250214,101300,6242000,911,911,911,911,0
20250214,101200,6242000,911,911,911,911,0
20250214,101100,6242000,911,911,911,911,1
20250214,101000,6241089,907,907,907,907,0
20250214,100900,6241089,907,907,907,907,0
20250214,100800,6241089,907,907,907,907,0
20250214,100700,6241089,907,907,907,907,0
20250214,100600,6241089,907,907,907,907,1
20250214,100500,6240182,911,911,911,911,0
20250214,100400,6240182,911,911,911,911,1
20250214,100300,6239271,904,904,904,904,0
20250214,100200,6239271,904,904,904,904,0
20250214,100100,6239271,904,904,904,904,0
20250214,100000,6239271,904,904,904,904,0
20250214,095900,6239271,904,907,907,904,3283
20250214,095800,3268622,907,907,907,907,18
20250214,095700,3252296,907,907,907,907,0
20250214,095600,3252296,907,907,907,907,0
20250214,095500,3252296,907,910,910,907,1008
20250214,095400,2335040,910,910,910,910,55
20250214,095300,2284990,913,913,913,913,0
20250214,095200,2284990,913,913,913,913,0
20250214,095100,2284990,913,913,913,913,0
20250214,095000,2284990,913,913,913,913,0
20250214,094900,2284990,913,913,913,913,0
20250214,094800,2284990,913,913,913,913,0
20250214,094700,2284990,913,913,913,913,0
20250214,094600,2284990,913,913,913,913,0
20250214,094500,2284990,913,913,913,913,11
20250214,094400,2274947,908,908,908,908,8
20250214,094300,2267683,908,908,908,908,0
20250214,094200,2267683,908,910,910,907,326
20250214,094100,1971744,911,911,911,911,5
20250214,094000,1967189,910,912,912,910,17
20250214,093900,1951712,912,912,912,912,0
20250214,093800,1951712,912,912,912,912,0
20250214,093700,1951712,912,912,912,912,1
20250214,093600,1950800,913,914,914,912,7
20250214,093500,1944408,914,915,915,913,115
20250214,093400,1839297,915,915,915,915,0
20250214,093300,1839297,915,915,915,915,0
20250214,093200,1839297,915,915,915,915,0
20250214,093100,1839297,915,916,916,915,14
20250214,093000,1826474,916,917,917,916,4
20250214,092900,1822808,917,917,917,917,0
20250214,092800,1822808,917,917,917,917,0
20250214,092700,1822808,917,917,917,917,0
20250214,092600,1822808,917,918,918,917,10
20250214,092500,1813637,918,918,918,918,0
20250214,092400,1813637,918,918,918,918,0
20250214,092300,1813637,918,918,918,918,0
20250214,092200,1813637,918,918,918,918,0
20250214,092100,1813637,918,918,918,918,4
20250214,092000,1809965,922,922,922,922,0
20250214,091900,1809965,922,922,922,922,0
20250214,091800,1809965,922,922,922,922,50
20250214,091700,1763865,922,922,922,922,0
20250214,091600,1763865,922,922,922,922,0
20250214,091500,1763865,922,922,922,922,0
20250214,091400,1763865,922,922,922,922,0
20250214,091300,1763865,922,922,922,922,0
20250214,091200,1763865,922,922,922,922,1
20250214,091100,1762943,917,917,917,917,0
20250214,091000,1762943,917,917,917,917,0
20250214,090900,1762943,917,917,917,917,0
20250214,090800,1762943,917,917,917,917,0
20250214,090700,1762943,917,915,917,915,127
20250214,090600,1646612,915,915,915,915,0
20250214,090500,1646612,915,915,915,915,0
20250214,090400,1646612,915,915,915,915,1
20250214,090300,1645697,917,917,917,917,0
20250214,090200,1645697,917,917,917,917,1
20250214,090100,1644780,919,921,921,919,2
20250214,090000,1642940,923,923,923,923,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 205900 33332572 909 909 909 909 849
3 20250214 205800 33332572 909 909 909 909 0
4 20250214 205700 33332572 909 909 909 909 0
5 20250214 205600 33332572 909 909 909 909 0
6 20250214 205500 33332572 909 909 909 909 0
7 20250214 205400 33332572 909 909 909 909 0
8 20250214 205300 33332572 909 909 909 909 0
9 20250214 205200 33332572 909 909 909 909 0
10 20250214 205100 33332572 909 909 909 909 0
11 20250214 205000 33332572 909 909 909 909 0
12 20250214 204900 33332572 909 909 909 909 0
13 20250214 204800 33332572 909 909 909 909 0
14 20250214 204700 33332572 909 909 909 909 0
15 20250214 204600 33332572 909 909 909 909 0
16 20250214 204500 33332572 909 909 909 909 0
17 20250214 204400 33332572 909 909 909 909 0
18 20250214 204300 33332572 909 909 909 909 0
19 20250214 204200 33332572 909 909 909 909 0
20 20250214 204100 33332572 909 909 909 909 0
21 20250214 204000 33332572 909 909 909 909 0
22 20250214 203900 33332572 909 909 909 909 0
23 20250214 203800 33332572 909 909 909 909 0
24 20250214 203700 33332572 909 909 909 909 0
25 20250214 203600 33332572 909 909 909 909 0
26 20250214 203500 33332572 909 909 909 909 0
27 20250214 203400 33332572 909 909 909 909 0
28 20250214 203300 33332572 909 909 909 909 0
29 20250214 203200 33332572 909 909 909 909 0
30 20250214 203100 33332572 909 909 909 909 0
31 20250214 203000 33332572 909 909 909 909 0
32 20250214 202900 33332572 909 909 909 909 849
33 20250214 202800 33332572 909 909 909 909 0
34 20250214 202700 33332572 909 909 909 909 0
35 20250214 202600 33332572 909 909 909 909 0
36 20250214 202500 33332572 909 909 909 909 0
37 20250214 202400 33332572 909 909 909 909 0
38 20250214 202300 33332572 909 909 909 909 0
39 20250214 202200 33332572 909 909 909 909 0
40 20250214 202100 33332572 909 909 909 909 0
41 20250214 202000 33332572 909 909 909 909 0
42 20250214 201900 33332572 909 909 909 909 0
43 20250214 201800 33332572 909 909 909 909 0
44 20250214 201700 33332572 909 909 909 909 0
45 20250214 201600 33332572 909 909 909 909 0
46 20250214 201500 33332572 909 909 909 909 0
47 20250214 201400 33332572 909 909 909 909 0
48 20250214 201300 33332572 909 909 909 909 0
49 20250214 201200 33332572 909 909 909 909 0
50 20250214 201100 33332572 909 909 909 909 0
51 20250214 201000 33332572 909 909 909 909 0
52 20250214 200900 33332572 909 909 909 909 0
53 20250214 200800 33332572 909 909 909 909 0
54 20250214 200700 33332572 909 909 909 909 0
55 20250214 200600 33332572 909 909 909 909 0
56 20250214 200500 33332572 909 909 909 909 0
57 20250214 200400 33332572 909 909 909 909 0
58 20250214 200300 33332572 909 909 909 909 0
59 20250214 200200 33332572 909 909 909 909 0
60 20250214 200100 33332572 909 909 909 909 0
61 20250214 200000 33332572 909 909 909 909 0
62 20250214 195900 33332572 909 909 909 909 849
63 20250214 195800 33332572 909 909 909 909 0
64 20250214 195700 33332572 909 909 909 909 0
65 20250214 195600 33332572 909 909 909 909 0
66 20250214 195500 33332572 909 909 909 909 0
67 20250214 195400 33332572 909 909 909 909 0
68 20250214 195300 33332572 909 909 909 909 0
69 20250214 195200 33332572 909 909 909 909 0
70 20250214 195100 33332572 909 909 909 909 0
71 20250214 195000 33332572 909 909 909 909 0
72 20250214 194900 33332572 909 909 909 909 0
73 20250214 194800 33332572 909 909 909 909 0
74 20250214 194700 33332572 909 909 909 909 0
75 20250214 194600 33332572 909 909 909 909 0
76 20250214 194500 33332572 909 909 909 909 0
77 20250214 194400 33332572 909 909 909 909 0
78 20250214 194300 33332572 909 909 909 909 0
79 20250214 194200 33332572 909 909 909 909 0
80 20250214 194100 33332572 909 909 909 909 0
81 20250214 194000 33332572 909 909 909 909 0
82 20250214 193900 33332572 909 909 909 909 0
83 20250214 193800 33332572 909 909 909 909 0
84 20250214 193700 33332572 909 909 909 909 0
85 20250214 193600 33332572 909 909 909 909 0
86 20250214 193500 33332572 909 909 909 909 0
87 20250214 193400 33332572 909 909 909 909 0
88 20250214 193300 33332572 909 909 909 909 0
89 20250214 193200 33332572 909 909 909 909 0
90 20250214 193100 33332572 909 909 909 909 0
91 20250214 193000 33332572 909 909 909 909 0
92 20250214 192900 33332572 909 909 909 909 849
93 20250214 192800 33332572 909 909 909 909 0
94 20250214 192700 33332572 909 909 909 909 0
95 20250214 192600 33332572 909 909 909 909 0
96 20250214 192500 33332572 909 909 909 909 0
97 20250214 192400 33332572 909 909 909 909 0
98 20250214 192300 33332572 909 909 909 909 0
99 20250214 192200 33332572 909 909 909 909 0
100 20250214 192100 33332572 909 909 909 909 0
101 20250214 192000 33332572 909 909 909 909 0
102 20250214 191900 33332572 909 909 909 909 0
103 20250214 191800 33332572 909 909 909 909 0
104 20250214 191700 33332572 909 909 909 909 0
105 20250214 191600 33332572 909 909 909 909 0
106 20250214 191500 33332572 909 909 909 909 0
107 20250214 191400 33332572 909 909 909 909 0
108 20250214 191300 33332572 909 909 909 909 0
109 20250214 191200 33332572 909 909 909 909 0
110 20250214 191100 33332572 909 909 909 909 0
111 20250214 191000 33332572 909 909 909 909 0
112 20250214 190900 33332572 909 909 909 909 0
113 20250214 190800 33332572 909 909 909 909 0
114 20250214 190700 33332572 909 909 909 909 0
115 20250214 190600 33332572 909 909 909 909 0
116 20250214 190500 33332572 909 909 909 909 0
117 20250214 190400 33332572 909 909 909 909 0
118 20250214 190300 33332572 909 909 909 909 0
119 20250214 190200 33332572 909 909 909 909 0
120 20250214 190100 33332572 909 909 909 909 0
121 20250214 190000 33332572 909 909 909 909 0
122 20250214 185900 33332572 909 909 909 909 849
123 20250214 185800 33332572 909 909 909 909 0
124 20250214 185700 33332572 909 909 909 909 0
125 20250214 185600 33332572 909 909 909 909 0
126 20250214 185500 33332572 909 909 909 909 0
127 20250214 185400 33332572 909 909 909 909 0
128 20250214 185300 33332572 909 909 909 909 0
129 20250214 185200 33332572 909 909 909 909 0
130 20250214 185100 33332572 909 909 909 909 0
131 20250214 185000 33332572 909 909 909 909 0
132 20250214 184900 33332572 909 909 909 909 0
133 20250214 184800 33332572 909 909 909 909 0
134 20250214 184700 33332572 909 909 909 909 0
135 20250214 184600 33332572 909 909 909 909 0
136 20250214 184500 33332572 909 909 909 909 0
137 20250214 184400 33332572 909 909 909 909 0
138 20250214 184300 33332572 909 909 909 909 0
139 20250214 184200 33332572 909 909 909 909 0
140 20250214 184100 33332572 909 909 909 909 0
141 20250214 184000 33332572 909 909 909 909 0
142 20250214 183900 33332572 909 909 909 909 0
143 20250214 183800 33332572 909 909 909 909 0
144 20250214 183700 33332572 909 909 909 909 0
145 20250214 183600 33332572 909 909 909 909 0
146 20250214 183500 33332572 909 909 909 909 0
147 20250214 183400 33332572 909 909 909 909 0
148 20250214 183300 33332572 909 909 909 909 0
149 20250214 183200 33332572 909 909 909 909 0
150 20250214 183100 33332572 909 909 909 909 0
151 20250214 183000 33332572 909 909 909 909 0
152 20250214 182900 33332572 909 909 909 909 849
153 20250214 182800 33332572 909 909 909 909 0
154 20250214 182700 33332572 909 909 909 909 0
155 20250214 182600 33332572 909 909 909 909 0
156 20250214 182500 33332572 909 909 909 909 0
157 20250214 182400 33332572 909 909 909 909 0
158 20250214 182300 33332572 909 909 909 909 0
159 20250214 182200 33332572 909 909 909 909 0
160 20250214 182100 33332572 909 909 909 909 0
161 20250214 182000 33332572 909 909 909 909 0
162 20250214 181900 33332572 909 909 909 909 0
163 20250214 181800 33332572 909 909 909 909 0
164 20250214 181700 33332572 909 909 909 909 0
165 20250214 181600 33332572 909 909 909 909 0
166 20250214 181500 33332572 909 909 909 909 0
167 20250214 181400 33332572 909 909 909 909 0
168 20250214 181300 33332572 909 909 909 909 0
169 20250214 181200 33332572 909 909 909 909 0
170 20250214 181100 33332572 909 909 909 909 0
171 20250214 181000 33332572 909 909 909 909 0
172 20250214 180900 33332572 909 909 909 909 0
173 20250214 180800 33332572 909 909 909 909 0
174 20250214 180700 33332572 909 909 909 909 0
175 20250214 180600 33332572 909 909 909 909 0
176 20250214 180500 33332572 909 909 909 909 0
177 20250214 180400 33332572 909 909 909 909 0
178 20250214 180300 33332572 909 909 909 909 0
179 20250214 180200 33332572 909 909 909 909 0
180 20250214 180100 33332572 909 909 909 909 0
181 20250214 180000 33332572 909 909 909 909 0
182 20250214 175900 33332572 909 909 909 909 849
183 20250214 175800 33332572 909 909 909 909 0
184 20250214 175700 33332572 909 909 909 909 0
185 20250214 175600 33332572 909 909 909 909 0
186 20250214 175500 33332572 909 909 909 909 0
187 20250214 175400 33332572 909 909 909 909 0
188 20250214 175300 33332572 909 909 909 909 0
189 20250214 175200 33332572 909 909 909 909 0
190 20250214 175100 33332572 909 909 909 909 0
191 20250214 175000 33332572 909 909 909 909 0
192 20250214 174900 33332572 909 909 909 909 0
193 20250214 174800 33332572 909 909 909 909 0
194 20250214 174700 33332572 909 909 909 909 0
195 20250214 174600 33332572 909 909 909 909 0
196 20250214 174500 33332572 909 909 909 909 0
197 20250214 174400 33332572 909 909 909 909 0
198 20250214 174300 33332572 909 909 909 909 0
199 20250214 174200 33332572 909 909 909 909 0
200 20250214 174100 33332572 909 909 909 909 0
201 20250214 174000 33332572 909 909 909 909 0
202 20250214 173900 33332572 909 909 909 909 0
203 20250214 173800 33332572 909 909 909 909 0
204 20250214 173700 33332572 909 909 909 909 0
205 20250214 173600 33332572 909 909 909 909 0
206 20250214 173500 33332572 909 909 909 909 0
207 20250214 173400 33332572 909 909 909 909 0
208 20250214 173300 33332572 909 909 909 909 0
209 20250214 173200 33332572 909 909 909 909 0
210 20250214 173100 33332572 909 909 909 909 0
211 20250214 173000 33332572 909 909 909 909 0
212 20250214 172900 33332572 909 909 909 909 849
213 20250214 172800 33332572 909 909 909 909 0
214 20250214 172700 33332572 909 909 909 909 0
215 20250214 172600 33332572 909 909 909 909 0
216 20250214 172500 33332572 909 909 909 909 0
217 20250214 172400 33332572 909 909 909 909 0
218 20250214 172300 33332572 909 909 909 909 0
219 20250214 172200 33332572 909 909 909 909 0
220 20250214 172100 33332572 909 909 909 909 0
221 20250214 172000 33332572 909 909 909 909 0
222 20250214 171900 33332572 909 909 909 909 0
223 20250214 171800 33332572 909 909 909 909 0
224 20250214 171700 33332572 909 909 909 909 0
225 20250214 171600 33332572 909 909 909 909 0
226 20250214 171500 33332572 909 909 909 909 0
227 20250214 171400 33332572 909 909 909 909 0
228 20250214 171300 33332572 909 909 909 909 0
229 20250214 171200 33332572 909 909 909 909 0
230 20250214 171100 33332572 909 909 909 909 0
231 20250214 171000 33332572 909 909 909 909 0
232 20250214 170900 33332572 909 909 909 909 0
233 20250214 170800 33332572 909 909 909 909 0
234 20250214 170700 33332572 909 909 909 909 0
235 20250214 170600 33332572 909 909 909 909 0
236 20250214 170500 33332572 909 909 909 909 0
237 20250214 170400 33332572 909 909 909 909 0
238 20250214 170300 33332572 909 909 909 909 0
239 20250214 170200 33332572 909 909 909 909 0
240 20250214 170100 33332572 909 909 909 909 0
241 20250214 170000 33332572 909 909 909 909 0
242 20250214 165900 33332572 909 909 909 909 849
243 20250214 165800 33332572 909 909 909 909 0
244 20250214 165700 33332572 909 909 909 909 0
245 20250214 165600 33332572 909 909 909 909 0
246 20250214 165500 33332572 909 909 909 909 0
247 20250214 165400 33332572 909 909 909 909 0
248 20250214 165300 33332572 909 909 909 909 0
249 20250214 165200 33332572 909 909 909 909 0
250 20250214 165100 33332572 909 909 909 909 0
251 20250214 165000 33332572 909 909 909 909 0
252 20250214 164900 33332572 909 909 909 909 0
253 20250214 164800 33332572 909 909 909 909 0
254 20250214 164700 33332572 909 909 909 909 0
255 20250214 164600 33332572 909 909 909 909 0
256 20250214 164500 33332572 909 909 909 909 0
257 20250214 164400 33332572 909 909 909 909 0
258 20250214 164300 33332572 909 909 909 909 0
259 20250214 164200 33332572 909 909 909 909 0
260 20250214 164100 33332572 909 909 909 909 0
261 20250214 164000 33332572 909 909 909 909 0
262 20250214 163900 33332572 909 909 909 909 0
263 20250214 163800 33332572 909 909 909 909 0
264 20250214 163700 33332572 909 909 909 909 0
265 20250214 163600 33332572 909 909 909 909 0
266 20250214 163500 33332572 909 909 909 909 0
267 20250214 163400 33332572 909 909 909 909 0
268 20250214 163300 33332572 909 909 909 909 0
269 20250214 163200 33332572 909 909 909 909 0
270 20250214 163100 33332572 909 909 909 909 0
271 20250214 163000 33332572 909 909 909 909 0
272 20250214 162900 33332572 909 909 909 909 849
273 20250214 162800 33332572 909 909 909 909 0
274 20250214 162700 33332572 909 909 909 909 0
275 20250214 162600 33332572 909 909 909 909 0
276 20250214 162500 33332572 909 909 909 909 0
277 20250214 162400 33332572 909 909 909 909 0
278 20250214 162300 33332572 909 909 909 909 0
279 20250214 162200 33332572 909 909 909 909 0
280 20250214 162100 33332572 909 909 909 909 0
281 20250214 162000 33332572 909 909 909 909 0
282 20250214 161900 33332572 909 909 909 909 0
283 20250214 161800 33332572 909 909 909 909 0
284 20250214 161700 33332572 909 909 909 909 0
285 20250214 161600 33332572 909 909 909 909 0
286 20250214 161500 33332572 909 909 909 909 0
287 20250214 161400 33332572 909 909 909 909 0
288 20250214 161300 33332572 909 909 909 909 0
289 20250214 161200 33332572 909 909 909 909 0
290 20250214 161100 33332572 909 909 909 909 0
291 20250214 161000 33332572 909 909 909 909 0
292 20250214 160900 33332572 909 909 909 909 0
293 20250214 160800 33332572 909 909 909 909 0
294 20250214 160700 33332572 909 909 909 909 0
295 20250214 160600 33332572 909 909 909 909 0
296 20250214 160500 33332572 909 909 909 909 0
297 20250214 160400 33332572 909 909 909 909 0
298 20250214 160300 33332572 909 909 909 909 0
299 20250214 160200 33332572 909 909 909 909 0
300 20250214 160100 33332572 909 909 909 909 0
301 20250214 160000 33332572 909 909 909 909 0
302 20250214 155900 33332572 909 909 909 909 849
303 20250214 155800 33332572 909 909 909 909 0
304 20250214 155700 33332572 909 909 909 909 0
305 20250214 155600 33332572 909 909 909 909 0
306 20250214 155500 33332572 909 909 909 909 0
307 20250214 155400 33332572 909 909 909 909 0
308 20250214 155300 33332572 909 909 909 909 0
309 20250214 155200 33332572 909 909 909 909 0
310 20250214 155100 33332572 909 909 909 909 0
311 20250214 155000 33332572 909 909 909 909 0
312 20250214 154900 33332572 909 909 909 909 0
313 20250214 154800 33332572 909 909 909 909 0
314 20250214 154700 33332572 909 909 909 909 0
315 20250214 154600 33332572 909 909 909 909 0
316 20250214 154500 33332572 909 909 909 909 0
317 20250214 154400 33332572 909 909 909 909 0
318 20250214 154300 33332572 909 909 909 909 0
319 20250214 154200 33332572 909 909 909 909 0
320 20250214 154100 33332572 909 909 909 909 0
321 20250214 154000 33332572 909 909 909 909 0
322 20250214 153900 33332572 909 909 909 909 0
323 20250214 153800 33332572 909 909 909 909 0
324 20250214 153700 33332572 909 909 909 909 0
325 20250214 153600 33332572 909 909 909 909 0
326 20250214 153500 33332572 909 909 909 909 0
327 20250214 153400 33332572 909 909 909 909 0
328 20250214 153300 33332572 909 909 909 909 0
329 20250214 153200 33332572 909 909 909 909 0
330 20250214 153100 33332572 909 909 909 909 0
331 20250214 153000 33332572 909 909 909 909 849
332 20250214 152900 32560831 909 909 909 909 0
333 20250214 152800 32560831 909 909 909 909 0
334 20250214 152700 32560831 909 909 909 909 0
335 20250214 152600 32560831 909 909 909 909 0
336 20250214 152500 32560831 909 909 909 909 0
337 20250214 152400 32560831 909 909 909 909 0
338 20250214 152300 32560831 909 909 909 909 0
339 20250214 152200 32560831 909 909 909 909 0
340 20250214 152100 32560831 909 909 909 909 0
341 20250214 152000 32560831 909 909 909 909 0
342 20250214 151900 32560831 909 909 909 909 0
343 20250214 151800 32560831 909 909 909 909 0
344 20250214 151700 32560831 909 908 909 908 185
345 20250214 151600 32392849 908 905 908 905 3461
346 20250214 151500 29259984 902 902 902 902 123
347 20250214 151400 29149038 902 902 902 902 0
348 20250214 151300 29149038 902 902 902 902 60
349 20250214 151200 29094918 903 903 903 903 0
350 20250214 151100 29094918 903 903 903 903 0
351 20250214 151000 29094918 903 903 903 903 5
352 20250214 150900 29090403 907 907 907 907 0
353 20250214 150800 29090403 907 907 907 907 0
354 20250214 150700 29090403 907 907 907 907 1
355 20250214 150600 29089496 908 907 908 907 50
356 20250214 150500 29044110 908 908 908 908 0
357 20250214 150400 29044110 908 908 908 908 0
358 20250214 150300 29044110 908 908 908 908 0
359 20250214 150200 29044110 908 908 908 908 59
360 20250214 150100 28990538 908 908 908 908 0
361 20250214 150000 28990538 908 908 908 908 0
362 20250214 145900 28990538 908 908 908 908 0
363 20250214 145800 28990538 908 908 908 908 0
364 20250214 145700 28990538 908 908 908 908 0
365 20250214 145600 28990538 908 908 908 908 0
366 20250214 145500 28990538 908 908 908 908 0
367 20250214 145400 28990538 908 908 908 908 0
368 20250214 145300 28990538 908 908 908 908 0
369 20250214 145200 28990538 908 908 908 908 0
370 20250214 145100 28990538 908 908 908 908 1
371 20250214 145000 28989630 901 901 901 901 0
372 20250214 144900 28989630 901 901 901 901 0
373 20250214 144800 28989630 901 901 901 901 0
374 20250214 144700 28989630 901 902 902 901 320
375 20250214 144600 28701305 903 903 903 903 0
376 20250214 144500 28701305 903 903 903 903 0
377 20250214 144400 28701305 903 903 903 903 0
378 20250214 144300 28701305 903 903 903 903 0
379 20250214 144200 28701305 903 903 903 903 0
380 20250214 144100 28701305 903 904 904 903 10
381 20250214 144000 28692270 909 909 909 909 0
382 20250214 143900 28692270 909 909 909 909 0
383 20250214 143800 28692270 909 909 909 909 0
384 20250214 143700 28692270 909 909 909 909 0
385 20250214 143600 28692270 909 909 909 909 0
386 20250214 143500 28692270 909 909 909 909 2
387 20250214 143400 28690452 909 909 909 909 0
388 20250214 143300 28690452 909 909 909 909 0
389 20250214 143200 28690452 909 909 909 909 0
390 20250214 143100 28690452 909 909 909 909 2
391 20250214 143000 28688634 908 908 908 908 0
392 20250214 142900 28688634 908 908 908 908 1
393 20250214 142800 28687726 902 902 902 902 0
394 20250214 142700 28687726 902 902 902 902 0
395 20250214 142600 28687726 902 902 902 902 200
396 20250214 142500 28507326 902 902 902 902 0
397 20250214 142400 28507326 902 902 902 902 6
398 20250214 142300 28501914 908 908 908 908 0
399 20250214 142200 28501914 908 908 908 908 0
400 20250214 142100 28501914 908 908 908 908 0
401 20250214 142000 28501914 908 908 908 908 1
402 20250214 141900 28501006 901 905 905 901 740
403 20250214 141800 27832257 905 905 905 905 0
404 20250214 141700 27832257 905 905 905 905 19
405 20250214 141600 27815062 905 905 905 905 0
406 20250214 141500 27815062 905 905 905 905 0
407 20250214 141400 27815062 905 905 905 905 0
408 20250214 141300 27815062 905 905 905 905 0
409 20250214 141200 27815062 905 905 905 905 0
410 20250214 141100 27815062 905 905 905 905 0
411 20250214 141000 27815062 905 905 905 905 0
412 20250214 140900 27815062 905 905 905 905 0
413 20250214 140800 27815062 905 905 905 905 16
414 20250214 140700 27800582 911 911 911 911 0
415 20250214 140600 27800582 911 911 911 911 0
416 20250214 140500 27800582 911 911 911 911 0
417 20250214 140400 27800582 911 911 911 911 0
418 20250214 140300 27800582 911 911 911 911 0
419 20250214 140200 27800582 911 911 911 911 12
420 20250214 140100 27789650 911 911 911 911 0
421 20250214 140000 27789650 911 911 911 911 0
422 20250214 135900 27789650 911 911 911 911 0
423 20250214 135800 27789650 911 911 911 911 0
424 20250214 135700 27789650 911 911 911 911 0
425 20250214 135600 27789650 911 911 911 911 0
426 20250214 135500 27789650 911 911 911 911 0
427 20250214 135400 27789650 911 911 911 911 1
428 20250214 135300 27788739 905 905 905 905 9
429 20250214 135200 27780594 911 911 911 911 0
430 20250214 135100 27780594 911 911 911 911 0
431 20250214 135000 27780594 911 911 911 911 1
432 20250214 134900 27779683 909 909 909 909 0
433 20250214 134800 27779683 909 909 909 909 0
434 20250214 134700 27779683 909 909 909 909 0
435 20250214 134600 27779683 909 909 909 909 1
436 20250214 134500 27778774 901 901 901 901 0
437 20250214 134400 27778774 901 901 901 901 0
438 20250214 134300 27778774 901 901 901 901 0
439 20250214 134200 27778774 901 901 901 901 0
440 20250214 134100 27778774 901 909 909 901 2
441 20250214 134000 27776964 900 900 900 900 1
442 20250214 133900 27776064 901 901 901 901 0
443 20250214 133800 27776064 901 902 902 901 225
444 20250214 133700 27573328 900 900 900 900 0
445 20250214 133600 27573328 900 904 904 900 300
446 20250214 133500 27303184 904 904 904 904 0
447 20250214 133400 27303184 904 905 905 904 6
448 20250214 133300 27297755 913 905 913 905 7
449 20250214 133200 27291376 906 906 906 906 0
450 20250214 133100 27291376 906 906 906 906 5
451 20250214 133000 27286846 903 903 903 903 0
452 20250214 132900 27286846 903 914 914 903 3
453 20250214 132800 27284124 914 914 914 914 0
454 20250214 132700 27284124 914 912 914 912 114
455 20250214 132600 27180051 912 912 912 912 0
456 20250214 132500 27180051 912 912 912 912 0
457 20250214 132400 27180051 912 909 912 909 30
458 20250214 132300 27152763 902 903 903 902 85
459 20250214 132200 27076090 903 903 903 903 0
460 20250214 132100 27076090 903 903 903 903 0
461 20250214 132000 27076090 903 903 903 903 0
462 20250214 131900 27076090 903 903 903 903 0
463 20250214 131800 27076090 903 903 903 903 24
464 20250214 131700 27054418 911 911 911 911 0
465 20250214 131600 27054418 911 911 911 911 0
466 20250214 131500 27054418 911 911 911 911 0
467 20250214 131400 27054418 911 911 911 911 0
468 20250214 131300 27054418 911 911 911 911 0
469 20250214 131200 27054418 911 911 911 911 0
470 20250214 131100 27054418 911 911 911 911 0
471 20250214 131000 27054418 911 911 911 911 0
472 20250214 130900 27054418 911 911 911 911 0
473 20250214 130800 27054418 911 911 911 911 0
474 20250214 130700 27054418 911 911 911 911 0
475 20250214 130600 27054418 911 911 911 911 0
476 20250214 130500 27054418 911 909 911 904 102
477 20250214 130400 26962198 905 905 905 905 25
478 20250214 130300 26939573 911 911 911 911 0
479 20250214 130200 26939573 911 911 911 911 0
480 20250214 130100 26939573 911 911 911 911 0
481 20250214 130000 26939573 911 911 911 911 0
482 20250214 125900 26939573 911 911 911 911 0
483 20250214 125800 26939573 911 911 911 911 0
484 20250214 125700 26939573 911 911 911 911 0
485 20250214 125600 26939573 911 911 911 911 0
486 20250214 125500 26939573 911 911 911 911 0
487 20250214 125400 26939573 911 911 911 911 0
488 20250214 125300 26939573 911 911 911 911 0
489 20250214 125200 26939573 911 911 911 911 0
490 20250214 125100 26939573 911 911 911 911 0
491 20250214 125000 26939573 911 911 911 911 0
492 20250214 124900 26939573 911 911 911 911 0
493 20250214 124800 26939573 911 911 911 911 0
494 20250214 124700 26939573 911 911 911 911 10
495 20250214 124600 26930463 903 903 903 903 0
496 20250214 124500 26930463 903 903 903 903 0
497 20250214 124400 26930463 903 903 903 903 1
498 20250214 124300 26929560 912 911 912 911 4
499 20250214 124200 26925913 902 902 902 902 0
500 20250214 124100 26925913 902 902 902 902 0
501 20250214 124000 26925913 902 902 902 902 1
502 20250214 123900 26925011 902 902 902 902 0
503 20250214 123800 26925011 902 902 902 902 0
504 20250214 123700 26925011 902 902 902 902 0
505 20250214 123600 26925011 902 903 903 902 10
506 20250214 123500 26915983 912 912 912 912 0
507 20250214 123400 26915983 912 912 912 912 0
508 20250214 123300 26915983 912 912 912 912 0
509 20250214 123200 26915983 912 912 912 912 0
510 20250214 123100 26915983 912 912 912 912 0
511 20250214 123000 26915983 912 912 912 912 0
512 20250214 122900 26915983 912 912 912 912 0
513 20250214 122800 26915983 912 912 912 912 0
514 20250214 122700 26915983 912 912 912 912 0
515 20250214 122600 26915983 912 912 912 912 0
516 20250214 122500 26915983 912 912 912 912 0
517 20250214 122400 26915983 912 912 912 912 0
518 20250214 122300 26915983 912 912 912 912 0
519 20250214 122200 26915983 912 912 912 912 1
520 20250214 122100 26915071 904 905 905 904 1553
521 20250214 122000 25511116 913 913 913 913 0
522 20250214 121900 25511116 913 913 913 913 1
523 20250214 121800 25510203 914 914 914 914 0
524 20250214 121700 25510203 914 914 914 914 0
525 20250214 121600 25510203 914 914 914 914 0
526 20250214 121500 25510203 914 914 914 914 0
527 20250214 121400 25510203 914 914 914 914 0
528 20250214 121300 25510203 914 914 914 914 0
529 20250214 121200 25510203 914 914 914 914 0
530 20250214 121100 25510203 914 914 914 914 0
531 20250214 121000 25510203 914 914 914 914 0
532 20250214 120900 25510203 914 914 914 914 0
533 20250214 120800 25510203 914 914 914 914 0
534 20250214 120700 25510203 914 914 914 914 0
535 20250214 120600 25510203 914 914 914 914 0
536 20250214 120500 25510203 914 914 914 914 0
537 20250214 120400 25510203 914 914 914 914 0
538 20250214 120300 25510203 914 914 914 914 0
539 20250214 120200 25510203 914 914 914 914 0
540 20250214 120100 25510203 914 914 914 914 0
541 20250214 120000 25510203 914 914 914 914 0
542 20250214 115900 25510203 914 914 914 914 0
543 20250214 115800 25510203 914 914 914 914 0
544 20250214 115700 25510203 914 914 914 914 0
545 20250214 115600 25510203 914 914 914 914 0
546 20250214 115500 25510203 914 914 914 914 0
547 20250214 115400 25510203 914 913 914 913 21
548 20250214 115300 25491019 913 913 913 913 0
549 20250214 115200 25491019 913 913 913 913 0
550 20250214 115100 25491019 913 911 913 911 100
551 20250214 115000 25399832 910 910 910 910 448
552 20250214 114900 24992152 910 910 910 910 0
553 20250214 114800 24992152 910 910 910 910 0
554 20250214 114700 24992152 910 910 910 910 0
555 20250214 114600 24992152 910 910 910 910 0
556 20250214 114500 24992152 910 910 910 910 1500
557 20250214 114400 23627152 910 910 910 910 0
558 20250214 114300 23627152 910 910 910 910 0
559 20250214 114200 23627152 910 910 910 910 0
560 20250214 114100 23627152 910 910 910 910 0
561 20250214 114000 23627152 910 910 910 910 0
562 20250214 113900 23627152 910 910 910 910 0
563 20250214 113800 23627152 910 910 910 910 0
564 20250214 113700 23627152 910 910 910 910 0
565 20250214 113600 23627152 910 910 910 910 0
566 20250214 113500 23627152 910 910 910 910 0
567 20250214 113400 23627152 910 910 910 910 0
568 20250214 113300 23627152 910 910 910 910 0
569 20250214 113200 23627152 910 910 910 910 0
570 20250214 113100 23627152 910 910 910 910 0
571 20250214 113000 23627152 910 910 910 910 0
572 20250214 112900 23627152 910 910 910 910 0
573 20250214 112800 23627152 910 910 910 910 0
574 20250214 112700 23627152 910 910 910 910 0
575 20250214 112600 23627152 910 910 910 910 0
576 20250214 112500 23627152 910 910 910 910 0
577 20250214 112400 23627152 910 910 910 910 0
578 20250214 112300 23627152 910 910 910 910 0
579 20250214 112200 23627152 910 910 910 910 0
580 20250214 112100 23627152 910 910 910 910 0
581 20250214 112000 23627152 910 910 910 910 0
582 20250214 111900 23627152 910 910 910 910 0
583 20250214 111800 23627152 910 910 910 910 0
584 20250214 111700 23627152 910 910 910 910 0
585 20250214 111600 23627152 910 910 910 910 0
586 20250214 111500 23627152 910 910 910 910 0
587 20250214 111400 23627152 910 910 910 910 0
588 20250214 111300 23627152 910 910 910 910 0
589 20250214 111200 23627152 910 910 910 910 0
590 20250214 111100 23627152 910 910 910 910 10
591 20250214 111000 23618052 910 910 910 910 200
592 20250214 110900 23436052 910 910 910 910 0
593 20250214 110800 23436052 910 907 910 907 90
594 20250214 110700 23354194 910 910 910 910 0
595 20250214 110600 23354194 910 910 910 910 0
596 20250214 110500 23354194 910 910 910 910 0
597 20250214 110400 23354194 910 903 910 903 7
598 20250214 110300 23347840 901 901 901 901 0
599 20250214 110200 23347840 901 899 901 899 190
600 20250214 110100 23177028 899 899 899 899 117
601 20250214 110000 23071845 891 891 891 891 0
602 20250214 105900 23071845 891 891 891 891 0
603 20250214 105800 23071845 891 891 891 891 0
604 20250214 105700 23071845 891 891 891 891 0
605 20250214 105600 23071845 891 894 894 891 5000
606 20250214 105500 18611315 893 893 893 893 0
607 20250214 105400 18611315 893 893 893 893 0
608 20250214 105300 18611315 893 893 893 893 0
609 20250214 105200 18611315 893 903 905 893 431
610 20250214 105100 18225564 901 896 901 896 919
611 20250214 105000 17400715 896 899 899 891 7676
612 20250214 104900 10544020 900 900 900 900 50
613 20250214 104800 10499020 900 901 901 900 595
614 20250214 104700 9963490 900 901 901 900 2000
615 20250214 104600 8163472 909 907 909 900 2101
616 20250214 104500 6271061 912 912 912 912 0
617 20250214 104400 6271061 912 912 912 912 0
618 20250214 104300 6271061 912 912 912 912 0
619 20250214 104200 6271061 912 912 912 912 0
620 20250214 104100 6271061 912 912 912 912 1
621 20250214 104000 6270149 907 907 907 907 0
622 20250214 103900 6270149 907 907 907 907 0
623 20250214 103800 6270149 907 907 907 907 0
624 20250214 103700 6270149 907 907 907 907 0
625 20250214 103600 6270149 907 907 907 907 0
626 20250214 103500 6270149 907 907 907 907 0
627 20250214 103400 6270149 907 907 907 907 0
628 20250214 103300 6270149 907 907 907 907 0
629 20250214 103200 6270149 907 907 907 907 0
630 20250214 103100 6270149 907 907 907 907 0
631 20250214 103000 6270149 907 907 907 907 0
632 20250214 102900 6270149 907 907 907 907 0
633 20250214 102800 6270149 907 908 908 907 10
634 20250214 102700 6261073 909 909 909 909 0
635 20250214 102600 6261073 909 909 909 909 0
636 20250214 102500 6261073 909 909 909 909 0
637 20250214 102400 6261073 909 909 909 909 0
638 20250214 102300 6261073 909 909 909 909 0
639 20250214 102200 6261073 909 909 909 909 0
640 20250214 102100 6261073 909 909 909 909 0
641 20250214 102000 6261073 909 910 910 909 10
642 20250214 101900 6251978 913 913 913 913 1
643 20250214 101800 6251065 904 904 904 904 0
644 20250214 101700 6251065 904 906 906 904 4
645 20250214 101600 6247446 911 911 911 911 0
646 20250214 101500 6247446 911 911 911 911 1
647 20250214 101400 6246535 907 907 907 907 5
648 20250214 101300 6242000 911 911 911 911 0
649 20250214 101200 6242000 911 911 911 911 0
650 20250214 101100 6242000 911 911 911 911 1
651 20250214 101000 6241089 907 907 907 907 0
652 20250214 100900 6241089 907 907 907 907 0
653 20250214 100800 6241089 907 907 907 907 0
654 20250214 100700 6241089 907 907 907 907 0
655 20250214 100600 6241089 907 907 907 907 1
656 20250214 100500 6240182 911 911 911 911 0
657 20250214 100400 6240182 911 911 911 911 1
658 20250214 100300 6239271 904 904 904 904 0
659 20250214 100200 6239271 904 904 904 904 0
660 20250214 100100 6239271 904 904 904 904 0
661 20250214 100000 6239271 904 904 904 904 0
662 20250214 095900 6239271 904 907 907 904 3283
663 20250214 095800 3268622 907 907 907 907 18
664 20250214 095700 3252296 907 907 907 907 0
665 20250214 095600 3252296 907 907 907 907 0
666 20250214 095500 3252296 907 910 910 907 1008
667 20250214 095400 2335040 910 910 910 910 55
668 20250214 095300 2284990 913 913 913 913 0
669 20250214 095200 2284990 913 913 913 913 0
670 20250214 095100 2284990 913 913 913 913 0
671 20250214 095000 2284990 913 913 913 913 0
672 20250214 094900 2284990 913 913 913 913 0
673 20250214 094800 2284990 913 913 913 913 0
674 20250214 094700 2284990 913 913 913 913 0
675 20250214 094600 2284990 913 913 913 913 0
676 20250214 094500 2284990 913 913 913 913 11
677 20250214 094400 2274947 908 908 908 908 8
678 20250214 094300 2267683 908 908 908 908 0
679 20250214 094200 2267683 908 910 910 907 326
680 20250214 094100 1971744 911 911 911 911 5
681 20250214 094000 1967189 910 912 912 910 17
682 20250214 093900 1951712 912 912 912 912 0
683 20250214 093800 1951712 912 912 912 912 0
684 20250214 093700 1951712 912 912 912 912 1
685 20250214 093600 1950800 913 914 914 912 7
686 20250214 093500 1944408 914 915 915 913 115
687 20250214 093400 1839297 915 915 915 915 0
688 20250214 093300 1839297 915 915 915 915 0
689 20250214 093200 1839297 915 915 915 915 0
690 20250214 093100 1839297 915 916 916 915 14
691 20250214 093000 1826474 916 917 917 916 4
692 20250214 092900 1822808 917 917 917 917 0
693 20250214 092800 1822808 917 917 917 917 0
694 20250214 092700 1822808 917 917 917 917 0
695 20250214 092600 1822808 917 918 918 917 10
696 20250214 092500 1813637 918 918 918 918 0
697 20250214 092400 1813637 918 918 918 918 0
698 20250214 092300 1813637 918 918 918 918 0
699 20250214 092200 1813637 918 918 918 918 0
700 20250214 092100 1813637 918 918 918 918 4
701 20250214 092000 1809965 922 922 922 922 0
702 20250214 091900 1809965 922 922 922 922 0
703 20250214 091800 1809965 922 922 922 922 50
704 20250214 091700 1763865 922 922 922 922 0
705 20250214 091600 1763865 922 922 922 922 0
706 20250214 091500 1763865 922 922 922 922 0
707 20250214 091400 1763865 922 922 922 922 0
708 20250214 091300 1763865 922 922 922 922 0
709 20250214 091200 1763865 922 922 922 922 1
710 20250214 091100 1762943 917 917 917 917 0
711 20250214 091000 1762943 917 917 917 917 0
712 20250214 090900 1762943 917 917 917 917 0
713 20250214 090800 1762943 917 917 917 917 0
714 20250214 090700 1762943 917 915 917 915 127
715 20250214 090600 1646612 915 915 915 915 0
716 20250214 090500 1646612 915 915 915 915 0
717 20250214 090400 1646612 915 915 915 915 1
718 20250214 090300 1645697 917 917 917 917 0
719 20250214 090200 1645697 917 917 917 917 1
720 20250214 090100 1644780 919 921 921 919 2
721 20250214 090000 1642940 923 923 923 923 1