Update 2025-02-14 2854 candle_min
This commit is contained in:
722
260660/min/candle-20250214.csv
Normal file
722
260660/min/candle-20250214.csv
Normal file
@@ -0,0 +1,722 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,210000,65053295,3420,3420,3420,3420,2235
|
||||
20250214,205900,65053295,3420,3420,3420,3420,0
|
||||
20250214,205800,65053295,3420,3420,3420,3420,0
|
||||
20250214,205700,65053295,3420,3420,3420,3420,0
|
||||
20250214,205600,65053295,3420,3420,3420,3420,0
|
||||
20250214,205500,65053295,3420,3420,3420,3420,0
|
||||
20250214,205400,65053295,3420,3420,3420,3420,0
|
||||
20250214,205300,65053295,3420,3420,3420,3420,0
|
||||
20250214,205200,65053295,3420,3420,3420,3420,0
|
||||
20250214,205100,65053295,3420,3420,3420,3420,0
|
||||
20250214,205000,65053295,3420,3420,3420,3420,0
|
||||
20250214,204900,65053295,3420,3420,3420,3420,0
|
||||
20250214,204800,65053295,3420,3420,3420,3420,0
|
||||
20250214,204700,65053295,3420,3420,3420,3420,0
|
||||
20250214,204600,65053295,3420,3420,3420,3420,0
|
||||
20250214,204500,65053295,3420,3420,3420,3420,0
|
||||
20250214,204400,65053295,3420,3420,3420,3420,0
|
||||
20250214,204300,65053295,3420,3420,3420,3420,0
|
||||
20250214,204200,65053295,3420,3420,3420,3420,0
|
||||
20250214,204100,65053295,3420,3420,3420,3420,0
|
||||
20250214,204000,65053295,3420,3420,3420,3420,0
|
||||
20250214,203900,65053295,3420,3420,3420,3420,0
|
||||
20250214,203800,65053295,3420,3420,3420,3420,0
|
||||
20250214,203700,65053295,3420,3420,3420,3420,0
|
||||
20250214,203600,65053295,3420,3420,3420,3420,0
|
||||
20250214,203500,65053295,3420,3420,3420,3420,0
|
||||
20250214,203400,65053295,3420,3420,3420,3420,0
|
||||
20250214,203300,65053295,3420,3420,3420,3420,0
|
||||
20250214,203200,65053295,3420,3420,3420,3420,0
|
||||
20250214,203100,65053295,3420,3420,3420,3420,0
|
||||
20250214,203000,65053295,3420,3420,3420,3420,2235
|
||||
20250214,202900,65053295,3420,3420,3420,3420,0
|
||||
20250214,202800,65053295,3420,3420,3420,3420,0
|
||||
20250214,202700,65053295,3420,3420,3420,3420,0
|
||||
20250214,202600,65053295,3420,3420,3420,3420,0
|
||||
20250214,202500,65053295,3420,3420,3420,3420,0
|
||||
20250214,202400,65053295,3420,3420,3420,3420,0
|
||||
20250214,202300,65053295,3420,3420,3420,3420,0
|
||||
20250214,202200,65053295,3420,3420,3420,3420,0
|
||||
20250214,202100,65053295,3420,3420,3420,3420,0
|
||||
20250214,202000,65053295,3420,3420,3420,3420,0
|
||||
20250214,201900,65053295,3420,3420,3420,3420,0
|
||||
20250214,201800,65053295,3420,3420,3420,3420,0
|
||||
20250214,201700,65053295,3420,3420,3420,3420,0
|
||||
20250214,201600,65053295,3420,3420,3420,3420,0
|
||||
20250214,201500,65053295,3420,3420,3420,3420,0
|
||||
20250214,201400,65053295,3420,3420,3420,3420,0
|
||||
20250214,201300,65053295,3420,3420,3420,3420,0
|
||||
20250214,201200,65053295,3420,3420,3420,3420,0
|
||||
20250214,201100,65053295,3420,3420,3420,3420,0
|
||||
20250214,201000,65053295,3420,3420,3420,3420,0
|
||||
20250214,200900,65053295,3420,3420,3420,3420,0
|
||||
20250214,200800,65053295,3420,3420,3420,3420,0
|
||||
20250214,200700,65053295,3420,3420,3420,3420,0
|
||||
20250214,200600,65053295,3420,3420,3420,3420,0
|
||||
20250214,200500,65053295,3420,3420,3420,3420,0
|
||||
20250214,200400,65053295,3420,3420,3420,3420,0
|
||||
20250214,200300,65053295,3420,3420,3420,3420,0
|
||||
20250214,200200,65053295,3420,3420,3420,3420,0
|
||||
20250214,200100,65053295,3420,3420,3420,3420,0
|
||||
20250214,200000,65053295,3420,3420,3420,3420,2235
|
||||
20250214,195900,65053295,3420,3420,3420,3420,0
|
||||
20250214,195800,65053295,3420,3420,3420,3420,0
|
||||
20250214,195700,65053295,3420,3420,3420,3420,0
|
||||
20250214,195600,65053295,3420,3420,3420,3420,0
|
||||
20250214,195500,65053295,3420,3420,3420,3420,0
|
||||
20250214,195400,65053295,3420,3420,3420,3420,0
|
||||
20250214,195300,65053295,3420,3420,3420,3420,0
|
||||
20250214,195200,65053295,3420,3420,3420,3420,0
|
||||
20250214,195100,65053295,3420,3420,3420,3420,0
|
||||
20250214,195000,65053295,3420,3420,3420,3420,0
|
||||
20250214,194900,65053295,3420,3420,3420,3420,0
|
||||
20250214,194800,65053295,3420,3420,3420,3420,0
|
||||
20250214,194700,65053295,3420,3420,3420,3420,0
|
||||
20250214,194600,65053295,3420,3420,3420,3420,0
|
||||
20250214,194500,65053295,3420,3420,3420,3420,0
|
||||
20250214,194400,65053295,3420,3420,3420,3420,0
|
||||
20250214,194300,65053295,3420,3420,3420,3420,0
|
||||
20250214,194200,65053295,3420,3420,3420,3420,0
|
||||
20250214,194100,65053295,3420,3420,3420,3420,0
|
||||
20250214,194000,65053295,3420,3420,3420,3420,0
|
||||
20250214,193900,65053295,3420,3420,3420,3420,0
|
||||
20250214,193800,65053295,3420,3420,3420,3420,0
|
||||
20250214,193700,65053295,3420,3420,3420,3420,0
|
||||
20250214,193600,65053295,3420,3420,3420,3420,0
|
||||
20250214,193500,65053295,3420,3420,3420,3420,0
|
||||
20250214,193400,65053295,3420,3420,3420,3420,0
|
||||
20250214,193300,65053295,3420,3420,3420,3420,0
|
||||
20250214,193200,65053295,3420,3420,3420,3420,0
|
||||
20250214,193100,65053295,3420,3420,3420,3420,0
|
||||
20250214,193000,65053295,3420,3420,3420,3420,2235
|
||||
20250214,192900,65053295,3420,3420,3420,3420,0
|
||||
20250214,192800,65053295,3420,3420,3420,3420,0
|
||||
20250214,192700,65053295,3420,3420,3420,3420,0
|
||||
20250214,192600,65053295,3420,3420,3420,3420,0
|
||||
20250214,192500,65053295,3420,3420,3420,3420,0
|
||||
20250214,192400,65053295,3420,3420,3420,3420,0
|
||||
20250214,192300,65053295,3420,3420,3420,3420,0
|
||||
20250214,192200,65053295,3420,3420,3420,3420,0
|
||||
20250214,192100,65053295,3420,3420,3420,3420,0
|
||||
20250214,192000,65053295,3420,3420,3420,3420,0
|
||||
20250214,191900,65053295,3420,3420,3420,3420,0
|
||||
20250214,191800,65053295,3420,3420,3420,3420,0
|
||||
20250214,191700,65053295,3420,3420,3420,3420,0
|
||||
20250214,191600,65053295,3420,3420,3420,3420,0
|
||||
20250214,191500,65053295,3420,3420,3420,3420,0
|
||||
20250214,191400,65053295,3420,3420,3420,3420,0
|
||||
20250214,191300,65053295,3420,3420,3420,3420,0
|
||||
20250214,191200,65053295,3420,3420,3420,3420,0
|
||||
20250214,191100,65053295,3420,3420,3420,3420,0
|
||||
20250214,191000,65053295,3420,3420,3420,3420,0
|
||||
20250214,190900,65053295,3420,3420,3420,3420,0
|
||||
20250214,190800,65053295,3420,3420,3420,3420,0
|
||||
20250214,190700,65053295,3420,3420,3420,3420,0
|
||||
20250214,190600,65053295,3420,3420,3420,3420,0
|
||||
20250214,190500,65053295,3420,3420,3420,3420,0
|
||||
20250214,190400,65053295,3420,3420,3420,3420,0
|
||||
20250214,190300,65053295,3420,3420,3420,3420,0
|
||||
20250214,190200,65053295,3420,3420,3420,3420,0
|
||||
20250214,190100,65053295,3420,3420,3420,3420,0
|
||||
20250214,190000,65053295,3420,3420,3420,3420,2235
|
||||
20250214,185900,65053295,3420,3420,3420,3420,0
|
||||
20250214,185800,65053295,3420,3420,3420,3420,0
|
||||
20250214,185700,65053295,3420,3420,3420,3420,0
|
||||
20250214,185600,65053295,3420,3420,3420,3420,0
|
||||
20250214,185500,65053295,3420,3420,3420,3420,0
|
||||
20250214,185400,65053295,3420,3420,3420,3420,0
|
||||
20250214,185300,65053295,3420,3420,3420,3420,0
|
||||
20250214,185200,65053295,3420,3420,3420,3420,0
|
||||
20250214,185100,65053295,3420,3420,3420,3420,0
|
||||
20250214,185000,65053295,3420,3420,3420,3420,0
|
||||
20250214,184900,65053295,3420,3420,3420,3420,0
|
||||
20250214,184800,65053295,3420,3420,3420,3420,0
|
||||
20250214,184700,65053295,3420,3420,3420,3420,0
|
||||
20250214,184600,65053295,3420,3420,3420,3420,0
|
||||
20250214,184500,65053295,3420,3420,3420,3420,0
|
||||
20250214,184400,65053295,3420,3420,3420,3420,0
|
||||
20250214,184300,65053295,3420,3420,3420,3420,0
|
||||
20250214,184200,65053295,3420,3420,3420,3420,0
|
||||
20250214,184100,65053295,3420,3420,3420,3420,0
|
||||
20250214,184000,65053295,3420,3420,3420,3420,0
|
||||
20250214,183900,65053295,3420,3420,3420,3420,0
|
||||
20250214,183800,65053295,3420,3420,3420,3420,0
|
||||
20250214,183700,65053295,3420,3420,3420,3420,0
|
||||
20250214,183600,65053295,3420,3420,3420,3420,0
|
||||
20250214,183500,65053295,3420,3420,3420,3420,0
|
||||
20250214,183400,65053295,3420,3420,3420,3420,0
|
||||
20250214,183300,65053295,3420,3420,3420,3420,0
|
||||
20250214,183200,65053295,3420,3420,3420,3420,0
|
||||
20250214,183100,65053295,3420,3420,3420,3420,0
|
||||
20250214,183000,65053295,3420,3420,3420,3420,2235
|
||||
20250214,182900,65053295,3420,3420,3420,3420,0
|
||||
20250214,182800,65053295,3420,3420,3420,3420,0
|
||||
20250214,182700,65053295,3420,3420,3420,3420,0
|
||||
20250214,182600,65053295,3420,3420,3420,3420,0
|
||||
20250214,182500,65053295,3420,3420,3420,3420,0
|
||||
20250214,182400,65053295,3420,3420,3420,3420,0
|
||||
20250214,182300,65053295,3420,3420,3420,3420,0
|
||||
20250214,182200,65053295,3420,3420,3420,3420,0
|
||||
20250214,182100,65053295,3420,3420,3420,3420,0
|
||||
20250214,182000,65053295,3420,3420,3420,3420,0
|
||||
20250214,181900,65053295,3420,3420,3420,3420,0
|
||||
20250214,181800,65053295,3420,3420,3420,3420,0
|
||||
20250214,181700,65053295,3420,3420,3420,3420,0
|
||||
20250214,181600,65053295,3420,3420,3420,3420,0
|
||||
20250214,181500,65053295,3420,3420,3420,3420,0
|
||||
20250214,181400,65053295,3420,3420,3420,3420,0
|
||||
20250214,181300,65053295,3420,3420,3420,3420,0
|
||||
20250214,181200,65053295,3420,3420,3420,3420,0
|
||||
20250214,181100,65053295,3420,3420,3420,3420,0
|
||||
20250214,181000,65053295,3420,3420,3420,3420,0
|
||||
20250214,180900,65053295,3420,3420,3420,3420,0
|
||||
20250214,180800,65053295,3420,3420,3420,3420,0
|
||||
20250214,180700,65053295,3420,3420,3420,3420,0
|
||||
20250214,180600,65053295,3420,3420,3420,3420,0
|
||||
20250214,180500,65053295,3420,3420,3420,3420,0
|
||||
20250214,180400,65053295,3420,3420,3420,3420,0
|
||||
20250214,180300,65053295,3420,3420,3420,3420,0
|
||||
20250214,180200,65053295,3420,3420,3420,3420,0
|
||||
20250214,180100,65053295,3420,3420,3420,3420,0
|
||||
20250214,180000,65053295,3420,3420,3420,3420,2235
|
||||
20250214,175900,65053295,3420,3420,3420,3420,0
|
||||
20250214,175800,65053295,3420,3420,3420,3420,0
|
||||
20250214,175700,65053295,3420,3420,3420,3420,0
|
||||
20250214,175600,65053295,3420,3420,3420,3420,0
|
||||
20250214,175500,65053295,3420,3420,3420,3420,0
|
||||
20250214,175400,65053295,3420,3420,3420,3420,0
|
||||
20250214,175300,65053295,3420,3420,3420,3420,0
|
||||
20250214,175200,65053295,3420,3420,3420,3420,0
|
||||
20250214,175100,65053295,3420,3420,3420,3420,0
|
||||
20250214,175000,65053295,3420,3420,3420,3420,0
|
||||
20250214,174900,65053295,3420,3420,3420,3420,0
|
||||
20250214,174800,65053295,3420,3420,3420,3420,0
|
||||
20250214,174700,65053295,3420,3420,3420,3420,0
|
||||
20250214,174600,65053295,3420,3420,3420,3420,0
|
||||
20250214,174500,65053295,3420,3420,3420,3420,0
|
||||
20250214,174400,65053295,3420,3420,3420,3420,0
|
||||
20250214,174300,65053295,3420,3420,3420,3420,0
|
||||
20250214,174200,65053295,3420,3420,3420,3420,0
|
||||
20250214,174100,65053295,3420,3420,3420,3420,0
|
||||
20250214,174000,65053295,3420,3420,3420,3420,0
|
||||
20250214,173900,65053295,3420,3420,3420,3420,0
|
||||
20250214,173800,65053295,3420,3420,3420,3420,0
|
||||
20250214,173700,65053295,3420,3420,3420,3420,0
|
||||
20250214,173600,65053295,3420,3420,3420,3420,0
|
||||
20250214,173500,65053295,3420,3420,3420,3420,0
|
||||
20250214,173400,65053295,3420,3420,3420,3420,0
|
||||
20250214,173300,65053295,3420,3420,3420,3420,0
|
||||
20250214,173200,65053295,3420,3420,3420,3420,0
|
||||
20250214,173100,65053295,3420,3420,3420,3420,0
|
||||
20250214,173000,65053295,3420,3420,3420,3420,2235
|
||||
20250214,172900,65053295,3420,3420,3420,3420,0
|
||||
20250214,172800,65053295,3420,3420,3420,3420,0
|
||||
20250214,172700,65053295,3420,3420,3420,3420,0
|
||||
20250214,172600,65053295,3420,3420,3420,3420,0
|
||||
20250214,172500,65053295,3420,3420,3420,3420,0
|
||||
20250214,172400,65053295,3420,3420,3420,3420,0
|
||||
20250214,172300,65053295,3420,3420,3420,3420,0
|
||||
20250214,172200,65053295,3420,3420,3420,3420,0
|
||||
20250214,172100,65053295,3420,3420,3420,3420,0
|
||||
20250214,172000,65053295,3420,3420,3420,3420,0
|
||||
20250214,171900,65053295,3420,3420,3420,3420,0
|
||||
20250214,171800,65053295,3420,3420,3420,3420,0
|
||||
20250214,171700,65053295,3420,3420,3420,3420,0
|
||||
20250214,171600,65053295,3420,3420,3420,3420,0
|
||||
20250214,171500,65053295,3420,3420,3420,3420,0
|
||||
20250214,171400,65053295,3420,3420,3420,3420,0
|
||||
20250214,171300,65053295,3420,3420,3420,3420,0
|
||||
20250214,171200,65053295,3420,3420,3420,3420,0
|
||||
20250214,171100,65053295,3420,3420,3420,3420,0
|
||||
20250214,171000,65053295,3420,3420,3420,3420,0
|
||||
20250214,170900,65053295,3420,3420,3420,3420,0
|
||||
20250214,170800,65053295,3420,3420,3420,3420,0
|
||||
20250214,170700,65053295,3420,3420,3420,3420,0
|
||||
20250214,170600,65053295,3420,3420,3420,3420,0
|
||||
20250214,170500,65053295,3420,3420,3420,3420,0
|
||||
20250214,170400,65053295,3420,3420,3420,3420,0
|
||||
20250214,170300,65053295,3420,3420,3420,3420,0
|
||||
20250214,170200,65053295,3420,3420,3420,3420,0
|
||||
20250214,170100,65053295,3420,3420,3420,3420,0
|
||||
20250214,170000,65053295,3420,3420,3420,3420,2235
|
||||
20250214,165900,65053295,3420,3420,3420,3420,0
|
||||
20250214,165800,65053295,3420,3420,3420,3420,0
|
||||
20250214,165700,65053295,3420,3420,3420,3420,0
|
||||
20250214,165600,65053295,3420,3420,3420,3420,0
|
||||
20250214,165500,65053295,3420,3420,3420,3420,0
|
||||
20250214,165400,65053295,3420,3420,3420,3420,0
|
||||
20250214,165300,65053295,3420,3420,3420,3420,0
|
||||
20250214,165200,65053295,3420,3420,3420,3420,0
|
||||
20250214,165100,65053295,3420,3420,3420,3420,0
|
||||
20250214,165000,65053295,3420,3420,3420,3420,0
|
||||
20250214,164900,65053295,3420,3420,3420,3420,0
|
||||
20250214,164800,65053295,3420,3420,3420,3420,0
|
||||
20250214,164700,65053295,3420,3420,3420,3420,0
|
||||
20250214,164600,65053295,3420,3420,3420,3420,0
|
||||
20250214,164500,65053295,3420,3420,3420,3420,0
|
||||
20250214,164400,65053295,3420,3420,3420,3420,0
|
||||
20250214,164300,65053295,3420,3420,3420,3420,0
|
||||
20250214,164200,65053295,3420,3420,3420,3420,0
|
||||
20250214,164100,65053295,3420,3420,3420,3420,0
|
||||
20250214,164000,65053295,3420,3420,3420,3420,0
|
||||
20250214,163900,65053295,3420,3420,3420,3420,0
|
||||
20250214,163800,65053295,3420,3420,3420,3420,0
|
||||
20250214,163700,65053295,3420,3420,3420,3420,0
|
||||
20250214,163600,65053295,3420,3420,3420,3420,0
|
||||
20250214,163500,65053295,3420,3420,3420,3420,0
|
||||
20250214,163400,65053295,3420,3420,3420,3420,0
|
||||
20250214,163300,65053295,3420,3420,3420,3420,0
|
||||
20250214,163200,65053295,3420,3420,3420,3420,0
|
||||
20250214,163100,65053295,3420,3420,3420,3420,0
|
||||
20250214,163000,65053295,3420,3420,3420,3420,2235
|
||||
20250214,162900,65053295,3420,3420,3420,3420,0
|
||||
20250214,162800,65053295,3420,3420,3420,3420,0
|
||||
20250214,162700,65053295,3420,3420,3420,3420,0
|
||||
20250214,162600,65053295,3420,3420,3420,3420,0
|
||||
20250214,162500,65053295,3420,3420,3420,3420,0
|
||||
20250214,162400,65053295,3420,3420,3420,3420,0
|
||||
20250214,162300,65053295,3420,3420,3420,3420,0
|
||||
20250214,162200,65053295,3420,3420,3420,3420,0
|
||||
20250214,162100,65053295,3420,3420,3420,3420,0
|
||||
20250214,162000,65053295,3420,3420,3420,3420,0
|
||||
20250214,161900,65053295,3420,3420,3420,3420,0
|
||||
20250214,161800,65053295,3420,3420,3420,3420,0
|
||||
20250214,161700,65053295,3420,3420,3420,3420,0
|
||||
20250214,161600,65053295,3420,3420,3420,3420,0
|
||||
20250214,161500,65053295,3420,3420,3420,3420,0
|
||||
20250214,161400,65053295,3420,3420,3420,3420,0
|
||||
20250214,161300,65053295,3420,3420,3420,3420,0
|
||||
20250214,161200,65053295,3420,3420,3420,3420,0
|
||||
20250214,161100,65053295,3420,3420,3420,3420,0
|
||||
20250214,161000,65053295,3420,3420,3420,3420,0
|
||||
20250214,160900,65053295,3420,3420,3420,3420,0
|
||||
20250214,160800,65053295,3420,3420,3420,3420,0
|
||||
20250214,160700,65053295,3420,3420,3420,3420,0
|
||||
20250214,160600,65053295,3420,3420,3420,3420,0
|
||||
20250214,160500,65053295,3420,3420,3420,3420,0
|
||||
20250214,160400,65053295,3420,3420,3420,3420,0
|
||||
20250214,160300,65053295,3420,3420,3420,3420,0
|
||||
20250214,160200,65053295,3420,3420,3420,3420,0
|
||||
20250214,160100,65053295,3420,3420,3420,3420,0
|
||||
20250214,160000,65053295,3420,3420,3420,3420,2235
|
||||
20250214,155900,65053295,3420,3420,3420,3420,0
|
||||
20250214,155800,65053295,3420,3420,3420,3420,0
|
||||
20250214,155700,65053295,3420,3420,3420,3420,0
|
||||
20250214,155600,65053295,3420,3420,3420,3420,0
|
||||
20250214,155500,65053295,3420,3420,3420,3420,0
|
||||
20250214,155400,65053295,3420,3420,3420,3420,0
|
||||
20250214,155300,65053295,3420,3420,3420,3420,0
|
||||
20250214,155200,65053295,3420,3420,3420,3420,0
|
||||
20250214,155100,65053295,3420,3420,3420,3420,0
|
||||
20250214,155000,65053295,3420,3420,3420,3420,0
|
||||
20250214,154900,65053295,3420,3420,3420,3420,0
|
||||
20250214,154800,65053295,3420,3420,3420,3420,0
|
||||
20250214,154700,65053295,3420,3420,3420,3420,0
|
||||
20250214,154600,65053295,3420,3420,3420,3420,0
|
||||
20250214,154500,65053295,3420,3420,3420,3420,0
|
||||
20250214,154400,65053295,3420,3420,3420,3420,0
|
||||
20250214,154300,65053295,3420,3420,3420,3420,0
|
||||
20250214,154200,65053295,3420,3420,3420,3420,0
|
||||
20250214,154100,65053295,3420,3420,3420,3420,0
|
||||
20250214,154000,65053295,3420,3420,3420,3420,0
|
||||
20250214,153900,65053295,3420,3420,3420,3420,0
|
||||
20250214,153800,65053295,3420,3420,3420,3420,0
|
||||
20250214,153700,65053295,3420,3420,3420,3420,0
|
||||
20250214,153600,65053295,3420,3420,3420,3420,0
|
||||
20250214,153500,65053295,3420,3420,3420,3420,0
|
||||
20250214,153400,65053295,3420,3420,3420,3420,0
|
||||
20250214,153300,65053295,3420,3420,3420,3420,0
|
||||
20250214,153200,65053295,3420,3420,3420,3420,0
|
||||
20250214,153100,65053295,3420,3420,3420,3420,0
|
||||
20250214,153000,65053295,3420,3420,3420,3420,4470
|
||||
20250214,152900,57409595,3430,3430,3430,3430,0
|
||||
20250214,152800,57409595,3430,3430,3430,3430,0
|
||||
20250214,152700,57409595,3430,3430,3430,3430,0
|
||||
20250214,152600,57409595,3430,3430,3430,3430,0
|
||||
20250214,152500,57409595,3430,3430,3430,3430,0
|
||||
20250214,152400,57409595,3430,3430,3430,3430,0
|
||||
20250214,152300,57409595,3430,3430,3430,3430,0
|
||||
20250214,152200,57409595,3430,3430,3430,3430,0
|
||||
20250214,152100,57409595,3430,3430,3430,3430,0
|
||||
20250214,152000,57409595,3430,3430,3430,3430,0
|
||||
20250214,151900,57409595,3430,3425,3430,3425,3
|
||||
20250214,151800,57399315,3440,3445,3445,3440,5
|
||||
20250214,151700,57382110,3445,3445,3445,3445,0
|
||||
20250214,151600,57382110,3445,3435,3445,3425,21
|
||||
20250214,151500,57310100,3445,3445,3445,3445,0
|
||||
20250214,151400,57310100,3445,3440,3445,3440,46
|
||||
20250214,151300,57151835,3440,3440,3440,3440,0
|
||||
20250214,151200,57151835,3440,3440,3440,3440,0
|
||||
20250214,151100,57151835,3440,3440,3440,3440,0
|
||||
20250214,151000,57151835,3440,3440,3440,3440,0
|
||||
20250214,150900,57151835,3440,3440,3440,3440,0
|
||||
20250214,150800,57151835,3440,3440,3440,3440,0
|
||||
20250214,150700,57151835,3440,3440,3440,3440,30
|
||||
20250214,150600,57048635,3450,3450,3450,3450,0
|
||||
20250214,150500,57048635,3450,3450,3450,3450,0
|
||||
20250214,150400,57048635,3450,3450,3450,3450,0
|
||||
20250214,150300,57048635,3450,3450,3450,3450,0
|
||||
20250214,150200,57048635,3450,3450,3450,3450,0
|
||||
20250214,150100,57048635,3450,3450,3450,3450,0
|
||||
20250214,150000,57048635,3450,3450,3450,3450,0
|
||||
20250214,145900,57048635,3450,3450,3450,3450,0
|
||||
20250214,145800,57048635,3450,3450,3450,3450,0
|
||||
20250214,145700,57048635,3450,3450,3450,3450,0
|
||||
20250214,145600,57048635,3450,3450,3450,3450,0
|
||||
20250214,145500,57048635,3450,3450,3450,3450,1
|
||||
20250214,145400,57045185,3445,3445,3445,3445,2
|
||||
20250214,145300,57038295,3450,3450,3450,3450,0
|
||||
20250214,145200,57038295,3450,3450,3450,3450,0
|
||||
20250214,145100,57038295,3450,3450,3450,3450,0
|
||||
20250214,145000,57038295,3450,3450,3450,3445,18
|
||||
20250214,144900,56976200,3450,3430,3450,3430,7
|
||||
20250214,144800,56952090,3450,3450,3450,3450,0
|
||||
20250214,144700,56952090,3450,3450,3450,3450,0
|
||||
20250214,144600,56952090,3450,3450,3450,3450,0
|
||||
20250214,144500,56952090,3450,3450,3450,3450,0
|
||||
20250214,144400,56952090,3450,3450,3450,3450,0
|
||||
20250214,144300,56952090,3450,3450,3450,3450,0
|
||||
20250214,144200,56952090,3450,3450,3450,3450,0
|
||||
20250214,144100,56952090,3450,3450,3450,3450,0
|
||||
20250214,144000,56952090,3450,3450,3450,3450,0
|
||||
20250214,143900,56952090,3450,3450,3450,3450,0
|
||||
20250214,143800,56952090,3450,3450,3450,3450,0
|
||||
20250214,143700,56952090,3450,3450,3450,3450,0
|
||||
20250214,143600,56952090,3450,3450,3450,3450,0
|
||||
20250214,143500,56952090,3450,3450,3450,3450,0
|
||||
20250214,143400,56952090,3450,3450,3450,3450,1
|
||||
20250214,143300,56948640,3435,3435,3435,3435,0
|
||||
20250214,143200,56948640,3435,3435,3435,3435,483
|
||||
20250214,143100,55289535,3435,3450,3450,3435,300
|
||||
20250214,143000,54255110,3460,3460,3460,3460,0
|
||||
20250214,142900,54255110,3460,3460,3460,3460,0
|
||||
20250214,142800,54255110,3460,3460,3460,3460,0
|
||||
20250214,142700,54255110,3460,3460,3460,3460,0
|
||||
20250214,142600,54255110,3460,3460,3460,3460,0
|
||||
20250214,142500,54255110,3460,3460,3460,3460,0
|
||||
20250214,142400,54255110,3460,3460,3460,3460,0
|
||||
20250214,142300,54255110,3460,3460,3460,3460,0
|
||||
20250214,142200,54255110,3460,3460,3460,3460,0
|
||||
20250214,142100,54255110,3460,3460,3460,3460,0
|
||||
20250214,142000,54255110,3460,3460,3460,3460,0
|
||||
20250214,141900,54255110,3460,3460,3460,3460,0
|
||||
20250214,141800,54255110,3460,3460,3460,3460,1
|
||||
20250214,141700,54251650,3455,3455,3455,3455,0
|
||||
20250214,141600,54251650,3455,3455,3455,3455,0
|
||||
20250214,141500,54251650,3455,3455,3455,3455,0
|
||||
20250214,141400,54251650,3455,3455,3455,3455,18
|
||||
20250214,141300,54189460,3460,3460,3460,3460,0
|
||||
20250214,141200,54189460,3460,3460,3460,3460,0
|
||||
20250214,141100,54189460,3460,3460,3460,3460,0
|
||||
20250214,141000,54189460,3460,3460,3460,3460,0
|
||||
20250214,140900,54189460,3460,3460,3460,3460,0
|
||||
20250214,140800,54189460,3460,3460,3460,3460,0
|
||||
20250214,140700,54189460,3460,3460,3460,3460,0
|
||||
20250214,140600,54189460,3460,3460,3460,3460,0
|
||||
20250214,140500,54189460,3460,3460,3460,3460,0
|
||||
20250214,140400,54189460,3460,3460,3460,3460,0
|
||||
20250214,140300,54189460,3460,3460,3460,3460,0
|
||||
20250214,140200,54189460,3460,3460,3460,3460,0
|
||||
20250214,140100,54189460,3460,3460,3460,3460,0
|
||||
20250214,140000,54189460,3460,3460,3460,3460,0
|
||||
20250214,135900,54189460,3460,3460,3460,3460,0
|
||||
20250214,135800,54189460,3460,3460,3460,3460,0
|
||||
20250214,135700,54189460,3460,3460,3460,3460,0
|
||||
20250214,135600,54189460,3460,3460,3460,3460,0
|
||||
20250214,135500,54189460,3460,3460,3460,3460,0
|
||||
20250214,135400,54189460,3460,3460,3460,3460,0
|
||||
20250214,135300,54189460,3460,3460,3460,3460,0
|
||||
20250214,135200,54189460,3460,3460,3460,3460,0
|
||||
20250214,135100,54189460,3460,3460,3460,3460,0
|
||||
20250214,135000,54189460,3460,3460,3460,3460,0
|
||||
20250214,134900,54189460,3460,3460,3460,3460,0
|
||||
20250214,134800,54189460,3460,3460,3460,3460,0
|
||||
20250214,134700,54189460,3460,3460,3460,3460,1
|
||||
20250214,134600,54186000,3455,3455,3455,3455,0
|
||||
20250214,134500,54186000,3455,3455,3455,3455,0
|
||||
20250214,134400,54186000,3455,3455,3455,3455,0
|
||||
20250214,134300,54186000,3455,3455,3455,3455,0
|
||||
20250214,134200,54186000,3455,3455,3455,3455,0
|
||||
20250214,134100,54186000,3455,3455,3455,3455,0
|
||||
20250214,134000,54186000,3455,3455,3455,3455,0
|
||||
20250214,133900,54186000,3455,3455,3455,3455,0
|
||||
20250214,133800,54186000,3455,3455,3455,3455,0
|
||||
20250214,133700,54186000,3455,3455,3455,3455,0
|
||||
20250214,133600,54186000,3455,3460,3460,3455,147
|
||||
20250214,133500,53678095,3460,3460,3460,3460,0
|
||||
20250214,133400,53678095,3460,3460,3460,3460,0
|
||||
20250214,133300,53678095,3460,3460,3460,3460,0
|
||||
20250214,133200,53678095,3460,3460,3460,3460,1461
|
||||
20250214,133100,48623035,3460,3460,3460,3460,0
|
||||
20250214,133000,48623035,3460,3460,3460,3460,0
|
||||
20250214,132900,48623035,3460,3460,3460,3460,0
|
||||
20250214,132800,48623035,3460,3460,3460,3460,0
|
||||
20250214,132700,48623035,3460,3460,3460,3460,0
|
||||
20250214,132600,48623035,3460,3460,3460,3460,36
|
||||
20250214,132500,48498475,3460,3460,3460,3460,0
|
||||
20250214,132400,48498475,3460,3460,3460,3460,0
|
||||
20250214,132300,48498475,3460,3460,3460,3460,0
|
||||
20250214,132200,48498475,3460,3460,3460,3460,0
|
||||
20250214,132100,48498475,3460,3460,3460,3460,0
|
||||
20250214,132000,48498475,3460,3460,3460,3460,0
|
||||
20250214,131900,48498475,3460,3460,3460,3460,0
|
||||
20250214,131800,48498475,3460,3460,3460,3460,0
|
||||
20250214,131700,48498475,3460,3460,3460,3460,0
|
||||
20250214,131600,48498475,3460,3460,3460,3460,0
|
||||
20250214,131500,48498475,3460,3460,3460,3460,0
|
||||
20250214,131400,48498475,3460,3460,3460,3460,0
|
||||
20250214,131300,48498475,3460,3460,3460,3460,0
|
||||
20250214,131200,48498475,3460,3460,3460,3460,0
|
||||
20250214,131100,48498475,3460,3460,3460,3460,0
|
||||
20250214,131000,48498475,3460,3460,3460,3460,0
|
||||
20250214,130900,48498475,3460,3460,3460,3460,0
|
||||
20250214,130800,48498475,3460,3460,3460,3460,0
|
||||
20250214,130700,48498475,3460,3460,3460,3460,0
|
||||
20250214,130600,48498475,3460,3460,3460,3460,0
|
||||
20250214,130500,48498475,3460,3460,3460,3460,0
|
||||
20250214,130400,48498475,3460,3460,3460,3460,0
|
||||
20250214,130300,48498475,3460,3460,3460,3460,0
|
||||
20250214,130200,48498475,3460,3460,3460,3460,0
|
||||
20250214,130100,48498475,3460,3460,3460,3460,0
|
||||
20250214,130000,48498475,3460,3460,3460,3460,0
|
||||
20250214,125900,48498475,3460,3460,3460,3460,0
|
||||
20250214,125800,48498475,3460,3460,3460,3460,0
|
||||
20250214,125700,48498475,3460,3460,3460,3460,10
|
||||
20250214,125600,48463875,3460,3460,3460,3460,0
|
||||
20250214,125500,48463875,3460,3460,3460,3460,0
|
||||
20250214,125400,48463875,3460,3460,3460,3460,100
|
||||
20250214,125300,48117875,3460,3460,3460,3460,0
|
||||
20250214,125200,48117875,3460,3460,3460,3460,0
|
||||
20250214,125100,48117875,3460,3460,3460,3460,0
|
||||
20250214,125000,48117875,3460,3460,3460,3460,0
|
||||
20250214,124900,48117875,3460,3460,3460,3460,0
|
||||
20250214,124800,48117875,3460,3460,3460,3460,0
|
||||
20250214,124700,48117875,3460,3460,3460,3460,0
|
||||
20250214,124600,48117875,3460,3460,3460,3460,0
|
||||
20250214,124500,48117875,3460,3460,3460,3460,1
|
||||
20250214,124400,48114415,3450,3450,3450,3450,0
|
||||
20250214,124300,48114415,3450,3450,3450,3450,201
|
||||
20250214,124200,47420965,3455,3455,3455,3455,0
|
||||
20250214,124100,47420965,3455,3455,3455,3455,0
|
||||
20250214,124000,47420965,3455,3455,3455,3455,0
|
||||
20250214,123900,47420965,3455,3455,3455,3455,0
|
||||
20250214,123800,47420965,3455,3455,3455,3455,0
|
||||
20250214,123700,47420965,3455,3455,3455,3455,289
|
||||
20250214,123600,46422470,3450,3450,3450,3450,0
|
||||
20250214,123500,46422470,3450,3450,3450,3450,0
|
||||
20250214,123400,46422470,3450,3450,3450,3450,484
|
||||
20250214,123300,44752670,3455,3455,3455,3455,0
|
||||
20250214,123200,44752670,3455,3455,3455,3455,0
|
||||
20250214,123100,44752670,3455,3455,3455,3455,10
|
||||
20250214,123000,44718120,3460,3460,3460,3460,0
|
||||
20250214,122900,44718120,3460,3460,3460,3460,0
|
||||
20250214,122800,44718120,3460,3460,3460,3460,0
|
||||
20250214,122700,44718120,3460,3460,3460,3460,0
|
||||
20250214,122600,44718120,3460,3460,3460,3460,0
|
||||
20250214,122500,44718120,3460,3460,3460,3460,0
|
||||
20250214,122400,44718120,3460,3460,3460,3460,0
|
||||
20250214,122300,44718120,3460,3460,3460,3460,0
|
||||
20250214,122200,44718120,3460,3460,3460,3460,0
|
||||
20250214,122100,44718120,3460,3460,3460,3460,4
|
||||
20250214,122000,44704280,3460,3460,3460,3460,0
|
||||
20250214,121900,44704280,3460,3460,3460,3460,1
|
||||
20250214,121800,44700820,3450,3450,3450,3450,0
|
||||
20250214,121700,44700820,3450,3450,3450,3450,0
|
||||
20250214,121600,44700820,3450,3450,3450,3450,0
|
||||
20250214,121500,44700820,3450,3450,3450,3450,564
|
||||
20250214,121400,42755020,3455,3455,3455,3455,236
|
||||
20250214,121300,41939640,3465,3465,3465,3465,0
|
||||
20250214,121200,41939640,3465,3465,3465,3465,0
|
||||
20250214,121100,41939640,3465,3465,3465,3465,0
|
||||
20250214,121000,41939640,3465,3465,3465,3465,3
|
||||
20250214,120900,41929245,3470,3470,3470,3470,0
|
||||
20250214,120800,41929245,3470,3470,3470,3470,0
|
||||
20250214,120700,41929245,3470,3470,3470,3470,0
|
||||
20250214,120600,41929245,3470,3470,3470,3470,0
|
||||
20250214,120500,41929245,3470,3470,3470,3470,0
|
||||
20250214,120400,41929245,3470,3470,3470,3470,0
|
||||
20250214,120300,41929245,3470,3470,3470,3470,0
|
||||
20250214,120200,41929245,3470,3470,3470,3470,0
|
||||
20250214,120100,41929245,3470,3470,3470,3470,0
|
||||
20250214,120000,41929245,3470,3470,3470,3470,0
|
||||
20250214,115900,41929245,3470,3470,3470,3470,0
|
||||
20250214,115800,41929245,3470,3470,3470,3470,1
|
||||
20250214,115700,41925775,3455,3455,3455,3455,675
|
||||
20250214,115600,39593650,3470,3470,3470,3470,0
|
||||
20250214,115500,39593650,3470,3470,3470,3470,0
|
||||
20250214,115400,39593650,3470,3470,3470,3470,0
|
||||
20250214,115300,39593650,3470,3470,3470,3470,0
|
||||
20250214,115200,39593650,3470,3470,3470,3470,0
|
||||
20250214,115100,39593650,3470,3470,3470,3470,0
|
||||
20250214,115000,39593650,3470,3470,3470,3470,0
|
||||
20250214,114900,39593650,3470,3460,3470,3460,5877
|
||||
20250214,114800,19202725,3460,3460,3460,3460,0
|
||||
20250214,114700,19202725,3460,3460,3460,3460,0
|
||||
20250214,114600,19202725,3460,3450,3460,3450,21
|
||||
20250214,114500,19130170,3460,3470,3470,3460,7
|
||||
20250214,114400,19105940,3450,3450,3450,3450,99
|
||||
20250214,114300,18764390,3450,3435,3450,3435,860
|
||||
20250214,114200,15808705,3430,3435,3435,3430,427
|
||||
20250214,114100,14342325,3435,3435,3435,3435,0
|
||||
20250214,114000,14342325,3435,3430,3435,3430,219
|
||||
20250214,113900,13591150,3430,3430,3430,3430,0
|
||||
20250214,113800,13591150,3430,3430,3430,3430,0
|
||||
20250214,113700,13591150,3430,3430,3430,3430,0
|
||||
20250214,113600,13591150,3430,3430,3430,3430,0
|
||||
20250214,113500,13591150,3430,3430,3430,3430,0
|
||||
20250214,113400,13591150,3430,3430,3430,3430,0
|
||||
20250214,113300,13591150,3430,3430,3430,3430,0
|
||||
20250214,113200,13591150,3430,3430,3430,3430,0
|
||||
20250214,113100,13591150,3430,3430,3430,3430,0
|
||||
20250214,113000,13591150,3430,3430,3430,3430,0
|
||||
20250214,112900,13591150,3430,3430,3430,3430,0
|
||||
20250214,112800,13591150,3430,3430,3430,3430,0
|
||||
20250214,112700,13591150,3430,3430,3430,3430,0
|
||||
20250214,112600,13591150,3430,3430,3430,3430,0
|
||||
20250214,112500,13591150,3430,3430,3430,3430,0
|
||||
20250214,112400,13591150,3430,3430,3430,3430,0
|
||||
20250214,112300,13591150,3430,3430,3430,3430,0
|
||||
20250214,112200,13591150,3430,3430,3430,3430,0
|
||||
20250214,112100,13591150,3430,3430,3430,3430,0
|
||||
20250214,112000,13591150,3430,3430,3430,3430,0
|
||||
20250214,111900,13591150,3430,3430,3430,3430,0
|
||||
20250214,111800,13591150,3430,3430,3430,3430,0
|
||||
20250214,111700,13591150,3430,3430,3430,3430,0
|
||||
20250214,111600,13591150,3430,3430,3430,3430,0
|
||||
20250214,111500,13591150,3430,3430,3430,3430,0
|
||||
20250214,111400,13591150,3430,3430,3430,3430,0
|
||||
20250214,111300,13591150,3430,3430,3430,3430,0
|
||||
20250214,111200,13591150,3430,3430,3430,3430,0
|
||||
20250214,111100,13591150,3430,3430,3430,3430,0
|
||||
20250214,111000,13591150,3430,3430,3430,3430,0
|
||||
20250214,110900,13591150,3430,3430,3430,3430,0
|
||||
20250214,110800,13591150,3430,3430,3430,3430,0
|
||||
20250214,110700,13591150,3430,3430,3430,3430,0
|
||||
20250214,110600,13591150,3430,3430,3430,3430,0
|
||||
20250214,110500,13591150,3430,3430,3430,3430,1
|
||||
20250214,110400,13587720,3420,3420,3420,3420,0
|
||||
20250214,110300,13587720,3420,3420,3420,3420,0
|
||||
20250214,110200,13587720,3420,3420,3420,3420,300
|
||||
20250214,110100,12561720,3435,3435,3435,3435,0
|
||||
20250214,110000,12561720,3435,3435,3435,3435,0
|
||||
20250214,105900,12561720,3435,3435,3435,3435,0
|
||||
20250214,105800,12561720,3435,3435,3435,3435,0
|
||||
20250214,105700,12561720,3435,3435,3435,3435,0
|
||||
20250214,105600,12561720,3435,3435,3435,3435,0
|
||||
20250214,105500,12561720,3435,3435,3435,3435,1
|
||||
20250214,105400,12558285,3425,3425,3425,3425,0
|
||||
20250214,105300,12558285,3425,3425,3425,3425,0
|
||||
20250214,105200,12558285,3425,3425,3425,3425,265
|
||||
20250214,105100,11650660,3430,3430,3430,3430,89
|
||||
20250214,105000,11345390,3430,3430,3430,3430,0
|
||||
20250214,104900,11345390,3430,3430,3430,3430,0
|
||||
20250214,104800,11345390,3430,3430,3430,3430,0
|
||||
20250214,104700,11345390,3430,3430,3430,3430,0
|
||||
20250214,104600,11345390,3430,3430,3430,3430,0
|
||||
20250214,104500,11345390,3430,3430,3430,3430,0
|
||||
20250214,104400,11345390,3430,3430,3430,3430,0
|
||||
20250214,104300,11345390,3430,3430,3430,3430,0
|
||||
20250214,104200,11345390,3430,3430,3430,3430,0
|
||||
20250214,104100,11345390,3430,3430,3430,3430,168
|
||||
20250214,104000,10769150,3435,3435,3435,3435,0
|
||||
20250214,103900,10769150,3435,3430,3435,3430,121
|
||||
20250214,103800,10353525,3430,3430,3430,3430,284
|
||||
20250214,103700,9379405,3420,3420,3420,3420,0
|
||||
20250214,103600,9379405,3420,3420,3420,3420,0
|
||||
20250214,103500,9379405,3420,3420,3420,3420,0
|
||||
20250214,103400,9379405,3420,3420,3420,3420,1
|
||||
20250214,103300,9375985,3430,3430,3430,3430,0
|
||||
20250214,103200,9375985,3430,3430,3430,3430,0
|
||||
20250214,103100,9375985,3430,3430,3430,3430,0
|
||||
20250214,103000,9375985,3430,3430,3430,3430,0
|
||||
20250214,102900,9375985,3430,3430,3430,3430,0
|
||||
20250214,102800,9375985,3430,3430,3430,3430,0
|
||||
20250214,102700,9375985,3430,3430,3430,3430,0
|
||||
20250214,102600,9375985,3430,3430,3430,3430,0
|
||||
20250214,102500,9375985,3430,3430,3430,3430,0
|
||||
20250214,102400,9375985,3430,3430,3430,3430,0
|
||||
20250214,102300,9375985,3430,3430,3430,3430,0
|
||||
20250214,102200,9375985,3430,3430,3430,3430,0
|
||||
20250214,102100,9375985,3430,3430,3430,3430,0
|
||||
20250214,102000,9375985,3430,3430,3430,3430,0
|
||||
20250214,101900,9375985,3430,3430,3430,3430,0
|
||||
20250214,101800,9375985,3430,3430,3430,3430,0
|
||||
20250214,101700,9375985,3430,3430,3430,3430,0
|
||||
20250214,101600,9375985,3430,3430,3430,3430,0
|
||||
20250214,101500,9375985,3430,3430,3430,3430,0
|
||||
20250214,101400,9375985,3430,3430,3430,3430,0
|
||||
20250214,101300,9375985,3430,3430,3430,3430,1
|
||||
20250214,101200,9372555,3415,3415,3415,3415,200
|
||||
20250214,101100,8689555,3430,3430,3430,3430,1
|
||||
20250214,101000,8686125,3430,3430,3430,3430,0
|
||||
20250214,100900,8686125,3430,3430,3430,3430,0
|
||||
20250214,100800,8686125,3430,3430,3430,3430,0
|
||||
20250214,100700,8686125,3430,3430,3430,3430,1
|
||||
20250214,100600,8682695,3415,3415,3415,3415,22
|
||||
20250214,100500,8607565,3420,3420,3420,3420,0
|
||||
20250214,100400,8607565,3420,3420,3420,3420,0
|
||||
20250214,100300,8607565,3420,3420,3420,3420,0
|
||||
20250214,100200,8607565,3420,3430,3430,3420,32
|
||||
20250214,100100,8498115,3425,3425,3425,3425,48
|
||||
20250214,100000,8333715,3440,3425,3440,3425,2
|
||||
20250214,095900,8326850,3440,3440,3440,3440,0
|
||||
20250214,095800,8326850,3440,3440,3440,3440,0
|
||||
20250214,095700,8326850,3440,3440,3440,3440,0
|
||||
20250214,095600,8326850,3440,3440,3440,3440,60
|
||||
20250214,095500,8120450,3440,3440,3440,3440,0
|
||||
20250214,095400,8120450,3440,3440,3440,3440,0
|
||||
20250214,095300,8120450,3440,3440,3440,3440,0
|
||||
20250214,095200,8120450,3440,3440,3440,3440,0
|
||||
20250214,095100,8120450,3440,3440,3440,3440,0
|
||||
20250214,095000,8120450,3440,3440,3440,3440,0
|
||||
20250214,094900,8120450,3440,3440,3440,3440,0
|
||||
20250214,094800,8120450,3440,3440,3440,3440,0
|
||||
20250214,094700,8120450,3440,3440,3440,3440,0
|
||||
20250214,094600,8120450,3440,3440,3440,3440,1
|
||||
20250214,094500,8117010,3445,3445,3445,3445,0
|
||||
20250214,094400,8117010,3445,3445,3445,3445,0
|
||||
20250214,094300,8117010,3445,3445,3445,3445,0
|
||||
20250214,094200,8117010,3445,3445,3445,3445,0
|
||||
20250214,094100,8117010,3445,3445,3445,3445,0
|
||||
20250214,094000,8117010,3445,3445,3445,3445,0
|
||||
20250214,093900,8117010,3445,3445,3445,3445,0
|
||||
20250214,093800,8117010,3445,3445,3445,3445,0
|
||||
20250214,093700,8117010,3445,3445,3445,3445,0
|
||||
20250214,093600,8117010,3445,3445,3445,3445,0
|
||||
20250214,093500,8117010,3445,3445,3445,3445,0
|
||||
20250214,093400,8117010,3445,3445,3445,3445,1
|
||||
20250214,093300,8113565,3425,3425,3425,3425,119
|
||||
20250214,093200,7705990,3445,3445,3445,3445,0
|
||||
20250214,093100,7705990,3445,3445,3445,3445,50
|
||||
20250214,093000,7533740,3450,3450,3450,3450,0
|
||||
20250214,092900,7533740,3450,3450,3450,3450,0
|
||||
20250214,092800,7533740,3450,3450,3450,3450,0
|
||||
20250214,092700,7533740,3450,3450,3450,3450,1
|
||||
20250214,092600,7530290,3420,3420,3420,3420,40
|
||||
20250214,092500,7393490,3455,3455,3455,3455,2
|
||||
20250214,092400,7386580,3455,3455,3455,3455,1
|
||||
20250214,092300,7383125,3430,3430,3430,3430,0
|
||||
20250214,092200,7383125,3430,3430,3430,3430,0
|
||||
20250214,092100,7383125,3430,3435,3435,3430,166
|
||||
20250214,092000,6813730,3475,3475,3475,3475,0
|
||||
20250214,091900,6813730,3475,3475,3475,3475,0
|
||||
20250214,091800,6813730,3475,3475,3475,3475,0
|
||||
20250214,091700,6813730,3475,3475,3475,3475,0
|
||||
20250214,091600,6813730,3475,3475,3475,3475,0
|
||||
20250214,091500,6813730,3475,3475,3475,3475,0
|
||||
20250214,091400,6813730,3475,3475,3475,3475,0
|
||||
20250214,091300,6813730,3475,3475,3475,3475,0
|
||||
20250214,091200,6813730,3475,3440,3475,3435,213
|
||||
20250214,091100,6081470,3485,3485,3485,3485,1
|
||||
20250214,091000,6077985,3435,3495,3495,3435,192
|
||||
20250214,090900,5418405,3490,3420,3490,3420,75
|
||||
20250214,090800,5158245,3450,3450,3450,3450,0
|
||||
20250214,090700,5158245,3450,3450,3450,3450,233
|
||||
20250214,090600,4354395,3420,3420,3450,3420,144
|
||||
20250214,090500,3861810,3420,3415,3420,3415,172
|
||||
20250214,090400,3274130,3440,3440,3440,3440,0
|
||||
20250214,090300,3274130,3440,3430,3440,3430,534
|
||||
20250214,090200,1442480,3425,3425,3425,3425,0
|
||||
20250214,090100,1442480,3425,3425,3425,3425,0
|
||||
20250214,090000,1442480,3425,3410,3425,3410,423
|
||||
|
Reference in New Issue
Block a user