Update 2025-02-14 2854 candle_min
This commit is contained in:
722
260930/min/candle-20250214.csv
Normal file
722
260930/min/candle-20250214.csv
Normal file
@@ -0,0 +1,722 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,210000,426279030,4650,4650,4650,4650,1384
|
||||
20250214,205900,426279030,4650,4650,4650,4650,0
|
||||
20250214,205800,426279030,4650,4650,4650,4650,0
|
||||
20250214,205700,426279030,4650,4650,4650,4650,0
|
||||
20250214,205600,426279030,4650,4650,4650,4650,0
|
||||
20250214,205500,426279030,4650,4650,4650,4650,0
|
||||
20250214,205400,426279030,4650,4650,4650,4650,0
|
||||
20250214,205300,426279030,4650,4650,4650,4650,0
|
||||
20250214,205200,426279030,4650,4650,4650,4650,0
|
||||
20250214,205100,426279030,4650,4650,4650,4650,0
|
||||
20250214,205000,426279030,4650,4650,4650,4650,0
|
||||
20250214,204900,426279030,4650,4650,4650,4650,0
|
||||
20250214,204800,426279030,4650,4650,4650,4650,0
|
||||
20250214,204700,426279030,4650,4650,4650,4650,0
|
||||
20250214,204600,426279030,4650,4650,4650,4650,0
|
||||
20250214,204500,426279030,4650,4650,4650,4650,0
|
||||
20250214,204400,426279030,4650,4650,4650,4650,0
|
||||
20250214,204300,426279030,4650,4650,4650,4650,0
|
||||
20250214,204200,426279030,4650,4650,4650,4650,0
|
||||
20250214,204100,426279030,4650,4650,4650,4650,0
|
||||
20250214,204000,426279030,4650,4650,4650,4650,0
|
||||
20250214,203900,426279030,4650,4650,4650,4650,0
|
||||
20250214,203800,426279030,4650,4650,4650,4650,0
|
||||
20250214,203700,426279030,4650,4650,4650,4650,0
|
||||
20250214,203600,426279030,4650,4650,4650,4650,0
|
||||
20250214,203500,426279030,4650,4650,4650,4650,0
|
||||
20250214,203400,426279030,4650,4650,4650,4650,0
|
||||
20250214,203300,426279030,4650,4650,4650,4650,0
|
||||
20250214,203200,426279030,4650,4650,4650,4650,0
|
||||
20250214,203100,426279030,4650,4650,4650,4650,0
|
||||
20250214,203000,426279030,4650,4650,4650,4650,1384
|
||||
20250214,202900,426279030,4650,4650,4650,4650,0
|
||||
20250214,202800,426279030,4650,4650,4650,4650,0
|
||||
20250214,202700,426279030,4650,4650,4650,4650,0
|
||||
20250214,202600,426279030,4650,4650,4650,4650,0
|
||||
20250214,202500,426279030,4650,4650,4650,4650,0
|
||||
20250214,202400,426279030,4650,4650,4650,4650,0
|
||||
20250214,202300,426279030,4650,4650,4650,4650,0
|
||||
20250214,202200,426279030,4650,4650,4650,4650,0
|
||||
20250214,202100,426279030,4650,4650,4650,4650,0
|
||||
20250214,202000,426279030,4650,4650,4650,4650,0
|
||||
20250214,201900,426279030,4650,4650,4650,4650,0
|
||||
20250214,201800,426279030,4650,4650,4650,4650,0
|
||||
20250214,201700,426279030,4650,4650,4650,4650,0
|
||||
20250214,201600,426279030,4650,4650,4650,4650,0
|
||||
20250214,201500,426279030,4650,4650,4650,4650,0
|
||||
20250214,201400,426279030,4650,4650,4650,4650,0
|
||||
20250214,201300,426279030,4650,4650,4650,4650,0
|
||||
20250214,201200,426279030,4650,4650,4650,4650,0
|
||||
20250214,201100,426279030,4650,4650,4650,4650,0
|
||||
20250214,201000,426279030,4650,4650,4650,4650,0
|
||||
20250214,200900,426279030,4650,4650,4650,4650,0
|
||||
20250214,200800,426279030,4650,4650,4650,4650,0
|
||||
20250214,200700,426279030,4650,4650,4650,4650,0
|
||||
20250214,200600,426279030,4650,4650,4650,4650,0
|
||||
20250214,200500,426279030,4650,4650,4650,4650,0
|
||||
20250214,200400,426279030,4650,4650,4650,4650,0
|
||||
20250214,200300,426279030,4650,4650,4650,4650,0
|
||||
20250214,200200,426279030,4650,4650,4650,4650,0
|
||||
20250214,200100,426279030,4650,4650,4650,4650,0
|
||||
20250214,200000,426279030,4650,4650,4650,4650,1384
|
||||
20250214,195900,426279030,4650,4650,4650,4650,0
|
||||
20250214,195800,426279030,4650,4650,4650,4650,0
|
||||
20250214,195700,426279030,4650,4650,4650,4650,0
|
||||
20250214,195600,426279030,4650,4650,4650,4650,0
|
||||
20250214,195500,426279030,4650,4650,4650,4650,0
|
||||
20250214,195400,426279030,4650,4650,4650,4650,0
|
||||
20250214,195300,426279030,4650,4650,4650,4650,0
|
||||
20250214,195200,426279030,4650,4650,4650,4650,0
|
||||
20250214,195100,426279030,4650,4650,4650,4650,0
|
||||
20250214,195000,426279030,4650,4650,4650,4650,0
|
||||
20250214,194900,426279030,4650,4650,4650,4650,0
|
||||
20250214,194800,426279030,4650,4650,4650,4650,0
|
||||
20250214,194700,426279030,4650,4650,4650,4650,0
|
||||
20250214,194600,426279030,4650,4650,4650,4650,0
|
||||
20250214,194500,426279030,4650,4650,4650,4650,0
|
||||
20250214,194400,426279030,4650,4650,4650,4650,0
|
||||
20250214,194300,426279030,4650,4650,4650,4650,0
|
||||
20250214,194200,426279030,4650,4650,4650,4650,0
|
||||
20250214,194100,426279030,4650,4650,4650,4650,0
|
||||
20250214,194000,426279030,4650,4650,4650,4650,0
|
||||
20250214,193900,426279030,4650,4650,4650,4650,0
|
||||
20250214,193800,426279030,4650,4650,4650,4650,0
|
||||
20250214,193700,426279030,4650,4650,4650,4650,0
|
||||
20250214,193600,426279030,4650,4650,4650,4650,0
|
||||
20250214,193500,426279030,4650,4650,4650,4650,0
|
||||
20250214,193400,426279030,4650,4650,4650,4650,0
|
||||
20250214,193300,426279030,4650,4650,4650,4650,0
|
||||
20250214,193200,426279030,4650,4650,4650,4650,0
|
||||
20250214,193100,426279030,4650,4650,4650,4650,0
|
||||
20250214,193000,426279030,4650,4650,4650,4650,1384
|
||||
20250214,192900,426279030,4650,4650,4650,4650,0
|
||||
20250214,192800,426279030,4650,4650,4650,4650,0
|
||||
20250214,192700,426279030,4650,4650,4650,4650,0
|
||||
20250214,192600,426279030,4650,4650,4650,4650,0
|
||||
20250214,192500,426279030,4650,4650,4650,4650,0
|
||||
20250214,192400,426279030,4650,4650,4650,4650,0
|
||||
20250214,192300,426279030,4650,4650,4650,4650,0
|
||||
20250214,192200,426279030,4650,4650,4650,4650,0
|
||||
20250214,192100,426279030,4650,4650,4650,4650,0
|
||||
20250214,192000,426279030,4650,4650,4650,4650,0
|
||||
20250214,191900,426279030,4650,4650,4650,4650,0
|
||||
20250214,191800,426279030,4650,4650,4650,4650,0
|
||||
20250214,191700,426279030,4650,4650,4650,4650,0
|
||||
20250214,191600,426279030,4650,4650,4650,4650,0
|
||||
20250214,191500,426279030,4650,4650,4650,4650,0
|
||||
20250214,191400,426279030,4650,4650,4650,4650,0
|
||||
20250214,191300,426279030,4650,4650,4650,4650,0
|
||||
20250214,191200,426279030,4650,4650,4650,4650,0
|
||||
20250214,191100,426279030,4650,4650,4650,4650,0
|
||||
20250214,191000,426279030,4650,4650,4650,4650,0
|
||||
20250214,190900,426279030,4650,4650,4650,4650,0
|
||||
20250214,190800,426279030,4650,4650,4650,4650,0
|
||||
20250214,190700,426279030,4650,4650,4650,4650,0
|
||||
20250214,190600,426279030,4650,4650,4650,4650,0
|
||||
20250214,190500,426279030,4650,4650,4650,4650,0
|
||||
20250214,190400,426279030,4650,4650,4650,4650,0
|
||||
20250214,190300,426279030,4650,4650,4650,4650,0
|
||||
20250214,190200,426279030,4650,4650,4650,4650,0
|
||||
20250214,190100,426279030,4650,4650,4650,4650,0
|
||||
20250214,190000,426279030,4650,4650,4650,4650,1384
|
||||
20250214,185900,426279030,4650,4650,4650,4650,0
|
||||
20250214,185800,426279030,4650,4650,4650,4650,0
|
||||
20250214,185700,426279030,4650,4650,4650,4650,0
|
||||
20250214,185600,426279030,4650,4650,4650,4650,0
|
||||
20250214,185500,426279030,4650,4650,4650,4650,0
|
||||
20250214,185400,426279030,4650,4650,4650,4650,0
|
||||
20250214,185300,426279030,4650,4650,4650,4650,0
|
||||
20250214,185200,426279030,4650,4650,4650,4650,0
|
||||
20250214,185100,426279030,4650,4650,4650,4650,0
|
||||
20250214,185000,426279030,4650,4650,4650,4650,0
|
||||
20250214,184900,426279030,4650,4650,4650,4650,0
|
||||
20250214,184800,426279030,4650,4650,4650,4650,0
|
||||
20250214,184700,426279030,4650,4650,4650,4650,0
|
||||
20250214,184600,426279030,4650,4650,4650,4650,0
|
||||
20250214,184500,426279030,4650,4650,4650,4650,0
|
||||
20250214,184400,426279030,4650,4650,4650,4650,0
|
||||
20250214,184300,426279030,4650,4650,4650,4650,0
|
||||
20250214,184200,426279030,4650,4650,4650,4650,0
|
||||
20250214,184100,426279030,4650,4650,4650,4650,0
|
||||
20250214,184000,426279030,4650,4650,4650,4650,0
|
||||
20250214,183900,426279030,4650,4650,4650,4650,0
|
||||
20250214,183800,426279030,4650,4650,4650,4650,0
|
||||
20250214,183700,426279030,4650,4650,4650,4650,0
|
||||
20250214,183600,426279030,4650,4650,4650,4650,0
|
||||
20250214,183500,426279030,4650,4650,4650,4650,0
|
||||
20250214,183400,426279030,4650,4650,4650,4650,0
|
||||
20250214,183300,426279030,4650,4650,4650,4650,0
|
||||
20250214,183200,426279030,4650,4650,4650,4650,0
|
||||
20250214,183100,426279030,4650,4650,4650,4650,0
|
||||
20250214,183000,426279030,4650,4650,4650,4650,1384
|
||||
20250214,182900,426279030,4650,4650,4650,4650,0
|
||||
20250214,182800,426279030,4650,4650,4650,4650,0
|
||||
20250214,182700,426279030,4650,4650,4650,4650,0
|
||||
20250214,182600,426279030,4650,4650,4650,4650,0
|
||||
20250214,182500,426279030,4650,4650,4650,4650,0
|
||||
20250214,182400,426279030,4650,4650,4650,4650,0
|
||||
20250214,182300,426279030,4650,4650,4650,4650,0
|
||||
20250214,182200,426279030,4650,4650,4650,4650,0
|
||||
20250214,182100,426279030,4650,4650,4650,4650,0
|
||||
20250214,182000,426279030,4650,4650,4650,4650,0
|
||||
20250214,181900,426279030,4650,4650,4650,4650,0
|
||||
20250214,181800,426279030,4650,4650,4650,4650,0
|
||||
20250214,181700,426279030,4650,4650,4650,4650,0
|
||||
20250214,181600,426279030,4650,4650,4650,4650,0
|
||||
20250214,181500,426279030,4650,4650,4650,4650,0
|
||||
20250214,181400,426279030,4650,4650,4650,4650,0
|
||||
20250214,181300,426279030,4650,4650,4650,4650,0
|
||||
20250214,181200,426279030,4650,4650,4650,4650,0
|
||||
20250214,181100,426279030,4650,4650,4650,4650,0
|
||||
20250214,181000,426279030,4650,4650,4650,4650,0
|
||||
20250214,180900,426279030,4650,4650,4650,4650,0
|
||||
20250214,180800,426279030,4650,4650,4650,4650,0
|
||||
20250214,180700,426279030,4650,4650,4650,4650,0
|
||||
20250214,180600,426279030,4650,4650,4650,4650,0
|
||||
20250214,180500,426279030,4650,4650,4650,4650,0
|
||||
20250214,180400,426279030,4650,4650,4650,4650,0
|
||||
20250214,180300,426279030,4650,4650,4650,4650,0
|
||||
20250214,180200,426279030,4650,4650,4650,4650,0
|
||||
20250214,180100,426279030,4650,4650,4650,4650,0
|
||||
20250214,180000,426279030,4650,4650,4650,4650,1384
|
||||
20250214,175900,426279030,4650,4650,4650,4650,0
|
||||
20250214,175800,426279030,4650,4650,4650,4650,0
|
||||
20250214,175700,426279030,4650,4650,4650,4650,0
|
||||
20250214,175600,426279030,4650,4650,4650,4650,0
|
||||
20250214,175500,426279030,4650,4650,4650,4650,0
|
||||
20250214,175400,426279030,4650,4650,4650,4650,0
|
||||
20250214,175300,426279030,4650,4650,4650,4650,0
|
||||
20250214,175200,426279030,4650,4650,4650,4650,0
|
||||
20250214,175100,426279030,4650,4650,4650,4650,0
|
||||
20250214,175000,426279030,4650,4650,4650,4650,0
|
||||
20250214,174900,426279030,4650,4650,4650,4650,0
|
||||
20250214,174800,426279030,4650,4650,4650,4650,0
|
||||
20250214,174700,426279030,4650,4650,4650,4650,0
|
||||
20250214,174600,426279030,4650,4650,4650,4650,0
|
||||
20250214,174500,426279030,4650,4650,4650,4650,0
|
||||
20250214,174400,426279030,4650,4650,4650,4650,0
|
||||
20250214,174300,426279030,4650,4650,4650,4650,0
|
||||
20250214,174200,426279030,4650,4650,4650,4650,0
|
||||
20250214,174100,426279030,4650,4650,4650,4650,0
|
||||
20250214,174000,426279030,4650,4650,4650,4650,0
|
||||
20250214,173900,426279030,4650,4650,4650,4650,0
|
||||
20250214,173800,426279030,4650,4650,4650,4650,0
|
||||
20250214,173700,426279030,4650,4650,4650,4650,0
|
||||
20250214,173600,426279030,4650,4650,4650,4650,0
|
||||
20250214,173500,426279030,4650,4650,4650,4650,0
|
||||
20250214,173400,426279030,4650,4650,4650,4650,0
|
||||
20250214,173300,426279030,4650,4650,4650,4650,0
|
||||
20250214,173200,426279030,4650,4650,4650,4650,0
|
||||
20250214,173100,426279030,4650,4650,4650,4650,0
|
||||
20250214,173000,426279030,4650,4650,4650,4650,1384
|
||||
20250214,172900,426279030,4650,4650,4650,4650,0
|
||||
20250214,172800,426279030,4650,4650,4650,4650,0
|
||||
20250214,172700,426279030,4650,4650,4650,4650,0
|
||||
20250214,172600,426279030,4650,4650,4650,4650,0
|
||||
20250214,172500,426279030,4650,4650,4650,4650,0
|
||||
20250214,172400,426279030,4650,4650,4650,4650,0
|
||||
20250214,172300,426279030,4650,4650,4650,4650,0
|
||||
20250214,172200,426279030,4650,4650,4650,4650,0
|
||||
20250214,172100,426279030,4650,4650,4650,4650,0
|
||||
20250214,172000,426279030,4650,4650,4650,4650,0
|
||||
20250214,171900,426279030,4650,4650,4650,4650,0
|
||||
20250214,171800,426279030,4650,4650,4650,4650,0
|
||||
20250214,171700,426279030,4650,4650,4650,4650,0
|
||||
20250214,171600,426279030,4650,4650,4650,4650,0
|
||||
20250214,171500,426279030,4650,4650,4650,4650,0
|
||||
20250214,171400,426279030,4650,4650,4650,4650,0
|
||||
20250214,171300,426279030,4650,4650,4650,4650,0
|
||||
20250214,171200,426279030,4650,4650,4650,4650,0
|
||||
20250214,171100,426279030,4650,4650,4650,4650,0
|
||||
20250214,171000,426279030,4650,4650,4650,4650,0
|
||||
20250214,170900,426279030,4650,4650,4650,4650,0
|
||||
20250214,170800,426279030,4650,4650,4650,4650,0
|
||||
20250214,170700,426279030,4650,4650,4650,4650,0
|
||||
20250214,170600,426279030,4650,4650,4650,4650,0
|
||||
20250214,170500,426279030,4650,4650,4650,4650,0
|
||||
20250214,170400,426279030,4650,4650,4650,4650,0
|
||||
20250214,170300,426279030,4650,4650,4650,4650,0
|
||||
20250214,170200,426279030,4650,4650,4650,4650,0
|
||||
20250214,170100,426279030,4650,4650,4650,4650,0
|
||||
20250214,170000,426279030,4650,4650,4650,4650,1384
|
||||
20250214,165900,426279030,4650,4650,4650,4650,0
|
||||
20250214,165800,426279030,4650,4650,4650,4650,0
|
||||
20250214,165700,426279030,4650,4650,4650,4650,0
|
||||
20250214,165600,426279030,4650,4650,4650,4650,0
|
||||
20250214,165500,426279030,4650,4650,4650,4650,0
|
||||
20250214,165400,426279030,4650,4650,4650,4650,0
|
||||
20250214,165300,426279030,4650,4650,4650,4650,0
|
||||
20250214,165200,426279030,4650,4650,4650,4650,0
|
||||
20250214,165100,426279030,4650,4650,4650,4650,0
|
||||
20250214,165000,426279030,4650,4650,4650,4650,0
|
||||
20250214,164900,426279030,4650,4650,4650,4650,0
|
||||
20250214,164800,426279030,4650,4650,4650,4650,0
|
||||
20250214,164700,426279030,4650,4650,4650,4650,0
|
||||
20250214,164600,426279030,4650,4650,4650,4650,0
|
||||
20250214,164500,426279030,4650,4650,4650,4650,0
|
||||
20250214,164400,426279030,4650,4650,4650,4650,0
|
||||
20250214,164300,426279030,4650,4650,4650,4650,0
|
||||
20250214,164200,426279030,4650,4650,4650,4650,0
|
||||
20250214,164100,426279030,4650,4650,4650,4650,0
|
||||
20250214,164000,426279030,4650,4650,4650,4650,0
|
||||
20250214,163900,426279030,4650,4650,4650,4650,0
|
||||
20250214,163800,426279030,4650,4650,4650,4650,0
|
||||
20250214,163700,426279030,4650,4650,4650,4650,0
|
||||
20250214,163600,426279030,4650,4650,4650,4650,0
|
||||
20250214,163500,426279030,4650,4650,4650,4650,0
|
||||
20250214,163400,426279030,4650,4650,4650,4650,0
|
||||
20250214,163300,426279030,4650,4650,4650,4650,0
|
||||
20250214,163200,426279030,4650,4650,4650,4650,0
|
||||
20250214,163100,426279030,4650,4650,4650,4650,0
|
||||
20250214,163000,426279030,4650,4650,4650,4650,1384
|
||||
20250214,162900,426279030,4650,4650,4650,4650,0
|
||||
20250214,162800,426279030,4650,4650,4650,4650,0
|
||||
20250214,162700,426279030,4650,4650,4650,4650,0
|
||||
20250214,162600,426279030,4650,4650,4650,4650,0
|
||||
20250214,162500,426279030,4650,4650,4650,4650,0
|
||||
20250214,162400,426279030,4650,4650,4650,4650,0
|
||||
20250214,162300,426279030,4650,4650,4650,4650,0
|
||||
20250214,162200,426279030,4650,4650,4650,4650,0
|
||||
20250214,162100,426279030,4650,4650,4650,4650,0
|
||||
20250214,162000,426279030,4650,4650,4650,4650,0
|
||||
20250214,161900,426279030,4650,4650,4650,4650,0
|
||||
20250214,161800,426279030,4650,4650,4650,4650,0
|
||||
20250214,161700,426279030,4650,4650,4650,4650,0
|
||||
20250214,161600,426279030,4650,4650,4650,4650,0
|
||||
20250214,161500,426279030,4650,4650,4650,4650,0
|
||||
20250214,161400,426279030,4650,4650,4650,4650,0
|
||||
20250214,161300,426279030,4650,4650,4650,4650,0
|
||||
20250214,161200,426279030,4650,4650,4650,4650,0
|
||||
20250214,161100,426279030,4650,4650,4650,4650,0
|
||||
20250214,161000,426279030,4650,4650,4650,4650,0
|
||||
20250214,160900,426279030,4650,4650,4650,4650,0
|
||||
20250214,160800,426279030,4650,4650,4650,4650,0
|
||||
20250214,160700,426279030,4650,4650,4650,4650,0
|
||||
20250214,160600,426279030,4650,4650,4650,4650,0
|
||||
20250214,160500,426279030,4650,4650,4650,4650,0
|
||||
20250214,160400,426279030,4650,4650,4650,4650,0
|
||||
20250214,160300,426279030,4650,4650,4650,4650,0
|
||||
20250214,160200,426279030,4650,4650,4650,4650,0
|
||||
20250214,160100,426279030,4650,4650,4650,4650,0
|
||||
20250214,160000,426279030,4650,4650,4650,4650,1384
|
||||
20250214,155900,426279030,4650,4650,4650,4650,0
|
||||
20250214,155800,426279030,4650,4650,4650,4650,0
|
||||
20250214,155700,426279030,4650,4650,4650,4650,0
|
||||
20250214,155600,426279030,4650,4650,4650,4650,0
|
||||
20250214,155500,426279030,4650,4650,4650,4650,0
|
||||
20250214,155400,426279030,4650,4650,4650,4650,0
|
||||
20250214,155300,426279030,4650,4650,4650,4650,0
|
||||
20250214,155200,426279030,4650,4650,4650,4650,0
|
||||
20250214,155100,426279030,4650,4650,4650,4650,0
|
||||
20250214,155000,426279030,4650,4650,4650,4650,0
|
||||
20250214,154900,426279030,4650,4650,4650,4650,0
|
||||
20250214,154800,426279030,4650,4650,4650,4650,0
|
||||
20250214,154700,426279030,4650,4650,4650,4650,0
|
||||
20250214,154600,426279030,4650,4650,4650,4650,0
|
||||
20250214,154500,426279030,4650,4650,4650,4650,0
|
||||
20250214,154400,426279030,4650,4650,4650,4650,0
|
||||
20250214,154300,426279030,4650,4650,4650,4650,0
|
||||
20250214,154200,426279030,4650,4650,4650,4650,0
|
||||
20250214,154100,426279030,4650,4650,4650,4650,0
|
||||
20250214,154000,426279030,4650,4650,4650,4650,0
|
||||
20250214,153900,426279030,4650,4650,4650,4650,0
|
||||
20250214,153800,426279030,4650,4650,4650,4650,0
|
||||
20250214,153700,426279030,4650,4650,4650,4650,0
|
||||
20250214,153600,426279030,4650,4650,4650,4650,0
|
||||
20250214,153500,426279030,4650,4650,4650,4650,0
|
||||
20250214,153400,426279030,4650,4650,4650,4650,0
|
||||
20250214,153300,426279030,4650,4650,4650,4650,0
|
||||
20250214,153200,426279030,4650,4650,4650,4650,0
|
||||
20250214,153100,426279030,4650,4650,4650,4650,0
|
||||
20250214,153000,426279030,4650,4650,4650,4650,2768
|
||||
20250214,152900,419843430,4630,4630,4630,4630,0
|
||||
20250214,152800,419843430,4630,4630,4630,4630,0
|
||||
20250214,152700,419843430,4630,4630,4630,4630,0
|
||||
20250214,152600,419843430,4630,4630,4630,4630,0
|
||||
20250214,152500,419843430,4630,4630,4630,4630,0
|
||||
20250214,152400,419843430,4630,4630,4630,4630,0
|
||||
20250214,152300,419843430,4630,4630,4630,4630,0
|
||||
20250214,152200,419843430,4630,4630,4630,4630,0
|
||||
20250214,152100,419843430,4630,4630,4630,4630,0
|
||||
20250214,152000,419843430,4630,4630,4630,4630,0
|
||||
20250214,151900,419843430,4630,4635,4635,4630,215
|
||||
20250214,151800,418847115,4640,4650,4650,4640,231
|
||||
20250214,151700,417775115,4650,4655,4655,4650,221
|
||||
20250214,151600,416746390,4655,4655,4655,4655,1
|
||||
20250214,151500,416741735,4660,4660,4660,4660,3
|
||||
20250214,151400,416727755,4665,4665,4665,4665,0
|
||||
20250214,151300,416727755,4665,4640,4665,4640,201
|
||||
20250214,151200,415795090,4665,4665,4665,4665,10
|
||||
20250214,151100,415748440,4650,4650,4650,4650,0
|
||||
20250214,151000,415748440,4650,4635,4665,4635,486
|
||||
20250214,150900,413492670,4640,4635,4670,4635,270
|
||||
20250214,150800,412239580,4680,4680,4680,4680,0
|
||||
20250214,150700,412239580,4680,4680,4680,4680,0
|
||||
20250214,150600,412239580,4680,4680,4680,4680,3
|
||||
20250214,150500,412225540,4685,4670,4685,4670,604
|
||||
20250214,150400,409400655,4670,4655,4670,4655,1000
|
||||
20250214,150300,404736395,4660,4660,4660,4660,0
|
||||
20250214,150200,404736395,4660,4660,4660,4660,0
|
||||
20250214,150100,404736395,4660,4660,4660,4660,0
|
||||
20250214,150000,404736395,4660,4660,4660,4660,0
|
||||
20250214,145900,404736395,4660,4660,4660,4660,0
|
||||
20250214,145800,404736395,4660,4660,4660,4660,1
|
||||
20250214,145700,404731735,4640,4640,4640,4640,0
|
||||
20250214,145600,404731735,4640,4640,4640,4640,66
|
||||
20250214,145500,404425495,4660,4660,4660,4660,0
|
||||
20250214,145400,404425495,4660,4660,4660,4660,0
|
||||
20250214,145300,404425495,4660,4660,4660,4660,0
|
||||
20250214,145200,404425495,4660,4660,4660,4660,0
|
||||
20250214,145100,404425495,4660,4660,4660,4660,0
|
||||
20250214,145000,404425495,4660,4660,4660,4660,3
|
||||
20250214,144900,404411515,4665,4665,4665,4665,11
|
||||
20250214,144800,404360200,4665,4665,4665,4665,0
|
||||
20250214,144700,404360200,4665,4665,4665,4665,0
|
||||
20250214,144600,404360200,4665,4665,4665,4665,0
|
||||
20250214,144500,404360200,4665,4665,4665,4665,1
|
||||
20250214,144400,404355535,4640,4640,4640,4640,0
|
||||
20250214,144300,404355535,4640,4640,4640,4640,21
|
||||
20250214,144200,404258095,4665,4665,4665,4665,22
|
||||
20250214,144100,404155465,4665,4665,4665,4665,0
|
||||
20250214,144000,404155465,4665,4665,4665,4665,0
|
||||
20250214,143900,404155465,4665,4640,4665,4640,69
|
||||
20250214,143800,403835030,4670,4670,4670,4670,0
|
||||
20250214,143700,403835030,4670,4650,4670,4650,100
|
||||
20250214,143600,403369450,4625,4630,4630,4625,1000
|
||||
20250214,143500,398744395,4630,4630,4630,4630,505
|
||||
20250214,143400,396406245,4630,4630,4630,4630,0
|
||||
20250214,143300,396406245,4630,4630,4630,4625,353
|
||||
20250214,143200,394772605,4635,4640,4640,4635,292
|
||||
20250214,143100,393419150,4650,4650,4650,4650,2
|
||||
20250214,143000,393409850,4650,4650,4650,4650,0
|
||||
20250214,142900,393409850,4650,4650,4650,4650,0
|
||||
20250214,142800,393409850,4650,4650,4650,4650,0
|
||||
20250214,142700,393409850,4650,4650,4650,4650,0
|
||||
20250214,142600,393409850,4650,4650,4650,4650,0
|
||||
20250214,142500,393409850,4650,4650,4650,4650,0
|
||||
20250214,142400,393409850,4650,4650,4650,4650,0
|
||||
20250214,142300,393409850,4650,4650,4650,4650,0
|
||||
20250214,142200,393409850,4650,4650,4650,4650,100
|
||||
20250214,142100,392944850,4655,4655,4655,4655,0
|
||||
20250214,142000,392944850,4655,4655,4655,4655,0
|
||||
20250214,141900,392944850,4655,4655,4655,4655,0
|
||||
20250214,141800,392944850,4655,4655,4655,4655,0
|
||||
20250214,141700,392944850,4655,4655,4655,4655,1
|
||||
20250214,141600,392940195,4665,4665,4665,4665,0
|
||||
20250214,141500,392940195,4665,4665,4665,4665,0
|
||||
20250214,141400,392940195,4665,4665,4665,4665,0
|
||||
20250214,141300,392940195,4665,4665,4665,4665,0
|
||||
20250214,141200,392940195,4665,4665,4665,4665,0
|
||||
20250214,141100,392940195,4665,4665,4665,4665,0
|
||||
20250214,141000,392940195,4665,4665,4665,4665,0
|
||||
20250214,140900,392940195,4665,4665,4665,4665,0
|
||||
20250214,140800,392940195,4665,4665,4665,4665,9
|
||||
20250214,140700,392898210,4665,4665,4665,4665,1
|
||||
20250214,140600,392893545,4665,4665,4665,4665,0
|
||||
20250214,140500,392893545,4665,4665,4665,4665,0
|
||||
20250214,140400,392893545,4665,4665,4665,4665,0
|
||||
20250214,140300,392893545,4665,4665,4665,4665,1
|
||||
20250214,140200,392888880,4635,4635,4635,4635,0
|
||||
20250214,140100,392888880,4635,4635,4635,4635,0
|
||||
20250214,140000,392888880,4635,4635,4635,4635,0
|
||||
20250214,135900,392888880,4635,4635,4635,4635,0
|
||||
20250214,135800,392888880,4635,4635,4635,4635,0
|
||||
20250214,135700,392888880,4635,4635,4635,4635,0
|
||||
20250214,135600,392888880,4635,4635,4635,4635,0
|
||||
20250214,135500,392888880,4635,4635,4635,4635,0
|
||||
20250214,135400,392888880,4635,4635,4635,4635,0
|
||||
20250214,135300,392888880,4635,4635,4635,4635,0
|
||||
20250214,135200,392888880,4635,4635,4635,4635,0
|
||||
20250214,135100,392888880,4635,4635,4635,4635,0
|
||||
20250214,135000,392888880,4635,4670,4670,4635,1359
|
||||
20250214,134900,386586845,4680,4680,4680,4680,0
|
||||
20250214,134800,386586845,4680,4680,4680,4680,0
|
||||
20250214,134700,386586845,4680,4680,4680,4680,0
|
||||
20250214,134600,386586845,4680,4680,4680,4680,0
|
||||
20250214,134500,386586845,4680,4680,4680,4680,0
|
||||
20250214,134400,386586845,4680,4680,4680,4680,0
|
||||
20250214,134300,386586845,4680,4680,4680,4680,13
|
||||
20250214,134200,386526005,4680,4675,4680,4675,100
|
||||
20250214,134100,386058255,4680,4675,4680,4675,600
|
||||
20250214,134000,383252470,4675,4675,4675,4675,0
|
||||
20250214,133900,383252470,4675,4675,4675,4675,0
|
||||
20250214,133800,383252470,4675,4675,4675,4675,10
|
||||
20250214,133700,383205720,4675,4675,4675,4675,0
|
||||
20250214,133600,383205720,4675,4675,4675,4675,0
|
||||
20250214,133500,383205720,4675,4675,4675,4650,5
|
||||
20250214,133400,383182395,4680,4680,4680,4680,0
|
||||
20250214,133300,383182395,4680,4680,4680,4680,0
|
||||
20250214,133200,383182395,4680,4680,4680,4680,0
|
||||
20250214,133100,383182395,4680,4680,4680,4680,0
|
||||
20250214,133000,383182395,4680,4680,4680,4680,0
|
||||
20250214,132900,383182395,4680,4685,4685,4680,4
|
||||
20250214,132800,383163660,4685,4645,4685,4645,46
|
||||
20250214,132700,382949350,4690,4690,4690,4690,6
|
||||
20250214,132600,382921210,4690,4670,4690,4670,115
|
||||
20250214,132500,382383010,4670,4670,4670,4670,0
|
||||
20250214,132400,382383010,4670,4670,4670,4670,0
|
||||
20250214,132300,382383010,4670,4670,4670,4670,0
|
||||
20250214,132200,382383010,4670,4670,4670,4670,0
|
||||
20250214,132100,382383010,4670,4670,4670,4670,0
|
||||
20250214,132000,382383010,4670,4670,4670,4670,0
|
||||
20250214,131900,382383010,4670,4670,4670,4670,0
|
||||
20250214,131800,382383010,4670,4670,4670,4670,0
|
||||
20250214,131700,382383010,4670,4670,4670,4670,1
|
||||
20250214,131600,382378340,4640,4640,4640,4640,0
|
||||
20250214,131500,382378340,4640,4650,4650,4640,45
|
||||
20250214,131400,382169350,4650,4650,4650,4650,0
|
||||
20250214,131300,382169350,4650,4650,4650,4650,0
|
||||
20250214,131200,382169350,4650,4655,4655,4650,58
|
||||
20250214,131100,381899465,4655,4655,4655,4655,0
|
||||
20250214,131000,381899465,4655,4655,4655,4655,200
|
||||
20250214,130900,380968465,4660,4660,4660,4660,0
|
||||
20250214,130800,380968465,4660,4660,4660,4660,0
|
||||
20250214,130700,380968465,4660,4670,4670,4660,97
|
||||
20250214,130600,380515625,4670,4670,4670,4670,0
|
||||
20250214,130500,380515625,4670,4670,4670,4670,0
|
||||
20250214,130400,380515625,4670,4670,4670,4670,0
|
||||
20250214,130300,380515625,4670,4670,4670,4670,0
|
||||
20250214,130200,380515625,4670,4670,4670,4670,19
|
||||
20250214,130100,380426895,4670,4670,4670,4670,1
|
||||
20250214,130000,380422225,4685,4685,4685,4685,0
|
||||
20250214,125900,380422225,4685,4685,4685,4685,0
|
||||
20250214,125800,380422225,4685,4685,4685,4685,0
|
||||
20250214,125700,380422225,4685,4685,4685,4685,0
|
||||
20250214,125600,380422225,4685,4685,4685,4685,1
|
||||
20250214,125500,380417540,4655,4655,4655,4655,0
|
||||
20250214,125400,380417540,4655,4655,4655,4655,1
|
||||
20250214,125300,380412885,4685,4685,4685,4655,7
|
||||
20250214,125200,380380180,4655,4690,4690,4655,2
|
||||
20250214,125100,380370835,4655,4655,4655,4655,0
|
||||
20250214,125000,380370835,4655,4655,4695,4655,4
|
||||
20250214,124900,380352135,4670,4700,4700,4655,199
|
||||
20250214,124800,379422730,4700,4700,4700,4700,10
|
||||
20250214,124700,379375730,4700,4700,4700,4700,12
|
||||
20250214,124600,379319330,4700,4700,4700,4700,4
|
||||
20250214,124500,379300530,4705,4705,4705,4705,7
|
||||
20250214,124400,379267595,4705,4705,4705,4705,35
|
||||
20250214,124300,379102920,4705,4670,4705,4670,264
|
||||
20250214,124200,377868195,4670,4670,4670,4635,99
|
||||
20250214,124100,377406635,4670,4670,4670,4670,57
|
||||
20250214,124000,377140445,4670,4670,4670,4670,1
|
||||
20250214,123900,377135775,4675,4675,4675,4675,0
|
||||
20250214,123800,377135775,4675,4675,4675,4670,202
|
||||
20250214,123700,376192425,4670,4665,4670,4665,175
|
||||
20250214,123600,375375540,4660,4660,4660,4660,264
|
||||
20250214,123500,374145300,4660,4660,4660,4660,1
|
||||
20250214,123400,374140640,4715,4715,4715,4715,0
|
||||
20250214,123300,374140640,4715,4715,4715,4715,0
|
||||
20250214,123200,374140640,4715,4715,4715,4715,0
|
||||
20250214,123100,374140640,4715,4675,4715,4620,1098
|
||||
20250214,123000,369044260,4725,4725,4725,4725,0
|
||||
20250214,122900,369044260,4725,4725,4725,4725,0
|
||||
20250214,122800,369044260,4725,4720,4725,4720,170
|
||||
20250214,122700,368241855,4735,4735,4735,4735,0
|
||||
20250214,122600,368241855,4735,4735,4735,4735,0
|
||||
20250214,122500,368241855,4735,4730,4735,4730,569
|
||||
20250214,122400,365550470,4725,4705,4725,4705,919
|
||||
20250214,122300,361212170,4705,4690,4705,4685,1606
|
||||
20250214,122200,353667660,4685,4680,4685,4680,237
|
||||
20250214,122100,352558020,4675,4675,4675,4675,523
|
||||
20250214,122000,350112995,4675,4675,4675,4675,1
|
||||
20250214,121900,350108320,4685,4685,4685,4685,0
|
||||
20250214,121800,350108320,4685,4685,4685,4685,0
|
||||
20250214,121700,350108320,4685,4685,4685,4685,0
|
||||
20250214,121600,350108320,4685,4685,4685,4685,0
|
||||
20250214,121500,350108320,4685,4685,4685,4685,0
|
||||
20250214,121400,350108320,4685,4620,4690,4620,3615
|
||||
20250214,121300,333255770,4620,4620,4620,4620,0
|
||||
20250214,121200,333255770,4620,4620,4620,4620,0
|
||||
20250214,121100,333255770,4620,4620,4620,4620,0
|
||||
20250214,121000,333255770,4620,4620,4620,4620,0
|
||||
20250214,120900,333255770,4620,4620,4620,4620,90
|
||||
20250214,120800,332839970,4655,4655,4655,4655,0
|
||||
20250214,120700,332839970,4655,4650,4655,4650,59
|
||||
20250214,120600,332565330,4655,4655,4655,4655,0
|
||||
20250214,120500,332565330,4655,4650,4655,4650,241
|
||||
20250214,120400,331443770,4650,4630,4650,4630,256
|
||||
20250214,120300,330255810,4630,4630,4630,4630,0
|
||||
20250214,120200,330255810,4630,4630,4630,4630,0
|
||||
20250214,120100,330255810,4630,4630,4630,4630,21
|
||||
20250214,120000,330158580,4630,4630,4630,4630,5
|
||||
20250214,115900,330135430,4620,4620,4620,4620,0
|
||||
20250214,115800,330135430,4620,4620,4620,4620,0
|
||||
20250214,115700,330135430,4620,4620,4620,4620,0
|
||||
20250214,115600,330135430,4620,4620,4620,4620,514
|
||||
20250214,115500,327760750,4630,4630,4630,4630,0
|
||||
20250214,115400,327760750,4630,4630,4630,4630,0
|
||||
20250214,115300,327760750,4630,4630,4630,4630,0
|
||||
20250214,115200,327760750,4630,4630,4630,4630,0
|
||||
20250214,115100,327760750,4630,4630,4630,4630,0
|
||||
20250214,115000,327760750,4630,4630,4630,4630,1
|
||||
20250214,114900,327756120,4615,4615,4615,4615,0
|
||||
20250214,114800,327756120,4615,4615,4615,4615,0
|
||||
20250214,114700,327756120,4615,4615,4615,4615,0
|
||||
20250214,114600,327756120,4615,4615,4615,4615,0
|
||||
20250214,114500,327756120,4615,4615,4615,4615,0
|
||||
20250214,114400,327756120,4615,4615,4615,4615,0
|
||||
20250214,114300,327756120,4615,4615,4615,4615,0
|
||||
20250214,114200,327756120,4615,4620,4620,4615,267
|
||||
20250214,114100,326523910,4630,4630,4630,4630,0
|
||||
20250214,114000,326523910,4630,4630,4630,4630,0
|
||||
20250214,113900,326523910,4630,4630,4630,4630,0
|
||||
20250214,113800,326523910,4630,4630,4630,4630,1
|
||||
20250214,113700,326519280,4610,4610,4610,4610,50
|
||||
20250214,113600,326288780,4630,4630,4630,4630,0
|
||||
20250214,113500,326288780,4630,4630,4630,4630,0
|
||||
20250214,113400,326288780,4630,4630,4630,4630,0
|
||||
20250214,113300,326288780,4630,4630,4630,4630,0
|
||||
20250214,113200,326288780,4630,4630,4630,4630,0
|
||||
20250214,113100,326288780,4630,4630,4630,4630,0
|
||||
20250214,113000,326288780,4630,4610,4630,4610,13
|
||||
20250214,112900,326228830,4610,4610,4610,4610,1
|
||||
20250214,112800,326224220,4610,4615,4615,4610,487
|
||||
20250214,112700,323979030,4630,4630,4630,4630,0
|
||||
20250214,112600,323979030,4630,4630,4630,4630,0
|
||||
20250214,112500,323979030,4630,4620,4630,4620,357
|
||||
20250214,112400,322328545,4620,4620,4620,4620,0
|
||||
20250214,112300,322328545,4620,4620,4620,4620,0
|
||||
20250214,112200,322328545,4620,4620,4620,4620,0
|
||||
20250214,112100,322328545,4620,4620,4620,4620,0
|
||||
20250214,112000,322328545,4620,4620,4620,4620,0
|
||||
20250214,111900,322328545,4620,4610,4620,4610,63
|
||||
20250214,111800,322037935,4620,4620,4620,4620,0
|
||||
20250214,111700,322037935,4620,4620,4620,4620,12
|
||||
20250214,111600,321982495,4620,4620,4620,4620,0
|
||||
20250214,111500,321982495,4620,4620,4620,4620,0
|
||||
20250214,111400,321982495,4620,4620,4620,4620,0
|
||||
20250214,111300,321982495,4620,4620,4620,4620,0
|
||||
20250214,111200,321982495,4620,4620,4620,4620,0
|
||||
20250214,111100,321982495,4620,4620,4620,4620,0
|
||||
20250214,111000,321982495,4620,4620,4620,4620,0
|
||||
20250214,110900,321982495,4620,4620,4620,4620,0
|
||||
20250214,110800,321982495,4620,4620,4620,4620,0
|
||||
20250214,110700,321982495,4620,4620,4620,4620,0
|
||||
20250214,110600,321982495,4620,4620,4620,4620,5
|
||||
20250214,110500,321959395,4600,4600,4600,4600,5
|
||||
20250214,110400,321936395,4620,4620,4620,4620,0
|
||||
20250214,110300,321936395,4620,4620,4620,4620,0
|
||||
20250214,110200,321936395,4620,4620,4620,4620,0
|
||||
20250214,110100,321936395,4620,4620,4620,4620,27
|
||||
20250214,110000,321811655,4605,4605,4605,4605,11
|
||||
20250214,105900,321761000,4620,4620,4620,4620,0
|
||||
20250214,105800,321761000,4620,4620,4620,4620,0
|
||||
20250214,105700,321761000,4620,4620,4620,4620,775
|
||||
20250214,105600,318180500,4625,4625,4625,4625,0
|
||||
20250214,105500,318180500,4625,4625,4625,4625,0
|
||||
20250214,105400,318180500,4625,4600,4625,4590,4010
|
||||
20250214,105300,299770635,4640,4640,4640,4640,0
|
||||
20250214,105200,299770635,4640,4640,4640,4640,0
|
||||
20250214,105100,299770635,4640,4640,4640,4640,0
|
||||
20250214,105000,299770635,4640,4640,4640,4640,0
|
||||
20250214,104900,299770635,4640,4640,4640,4640,0
|
||||
20250214,104800,299770635,4640,4610,4640,4595,4363
|
||||
20250214,104700,279692700,4640,4620,4640,4610,2501
|
||||
20250214,104600,268157810,4640,4640,4640,4640,0
|
||||
20250214,104500,268157810,4640,4640,4640,4640,0
|
||||
20250214,104400,268157810,4640,4640,4640,4640,0
|
||||
20250214,104300,268157810,4640,4640,4640,4640,0
|
||||
20250214,104200,268157810,4640,4640,4640,4640,1
|
||||
20250214,104100,268153170,4615,4615,4615,4615,0
|
||||
20250214,104000,268153170,4615,4615,4615,4615,1
|
||||
20250214,103900,268148555,4640,4640,4640,4640,18
|
||||
20250214,103800,268065035,4640,4640,4640,4640,0
|
||||
20250214,103700,268065035,4640,4640,4640,4640,10
|
||||
20250214,103600,268018635,4645,4645,4645,4645,0
|
||||
20250214,103500,268018635,4645,4645,4645,4645,0
|
||||
20250214,103400,268018635,4645,4645,4645,4645,0
|
||||
20250214,103300,268018635,4645,4640,4645,4640,2153
|
||||
20250214,103200,258019530,4645,4625,4645,4625,100
|
||||
20250214,103100,257555495,4625,4625,4625,4625,0
|
||||
20250214,103000,257555495,4625,4625,4625,4625,0
|
||||
20250214,102900,257555495,4625,4625,4625,4625,0
|
||||
20250214,102800,257555495,4625,4625,4625,4625,0
|
||||
20250214,102700,257555495,4625,4610,4625,4610,73
|
||||
20250214,102600,257218950,4605,4605,4605,4605,78
|
||||
20250214,102500,256859760,4600,4630,4630,4600,2623
|
||||
20250214,102400,244767135,4635,4635,4635,4635,0
|
||||
20250214,102300,244767135,4635,4635,4635,4635,0
|
||||
20250214,102200,244767135,4635,4635,4635,4635,1
|
||||
20250214,102100,244762500,4635,4635,4635,4635,0
|
||||
20250214,102000,244762500,4635,4635,4635,4635,0
|
||||
20250214,101900,244762500,4635,4635,4635,4635,0
|
||||
20250214,101800,244762500,4635,4635,4635,4635,0
|
||||
20250214,101700,244762500,4635,4635,4635,4635,0
|
||||
20250214,101600,244762500,4635,4635,4635,4635,0
|
||||
20250214,101500,244762500,4635,4620,4635,4615,169
|
||||
20250214,101400,243982170,4640,4640,4640,4640,1
|
||||
20250214,101300,243977530,4620,4630,4630,4620,214
|
||||
20250214,101200,242986850,4640,4640,4640,4640,1
|
||||
20250214,101100,242982210,4640,4620,4640,4620,6
|
||||
20250214,101000,242954470,4620,4620,4620,4620,0
|
||||
20250214,100900,242954470,4620,4620,4620,4620,365
|
||||
20250214,100800,241268170,4620,4620,4620,4620,1
|
||||
20250214,100700,241263550,4600,4600,4600,4600,0
|
||||
20250214,100600,241263550,4600,4610,4610,4600,885
|
||||
20250214,100500,237191170,4605,4605,4605,4605,62
|
||||
20250214,100400,236905660,4605,4610,4610,4605,1047
|
||||
20250214,100300,232081260,4625,4625,4625,4625,20
|
||||
20250214,100200,231988760,4625,4625,4625,4625,0
|
||||
20250214,100100,231988760,4625,4625,4625,4625,0
|
||||
20250214,100000,231988760,4625,4625,4625,4625,2
|
||||
20250214,095900,231979510,4620,4620,4620,4620,0
|
||||
20250214,095800,231979510,4620,4610,4620,4610,152
|
||||
20250214,095700,231277785,4610,4610,4610,4610,20
|
||||
20250214,095600,231185585,4645,4620,4645,4620,100
|
||||
20250214,095500,230722715,4620,4620,4620,4620,0
|
||||
20250214,095400,230722715,4620,4620,4620,4620,0
|
||||
20250214,095300,230722715,4620,4620,4620,4620,1
|
||||
20250214,095200,230718095,4610,4610,4610,4610,36
|
||||
20250214,095100,230552135,4610,4615,4615,4610,46
|
||||
20250214,095000,230339995,4615,4635,4645,4615,995
|
||||
20250214,094900,225743200,4630,4620,4630,4620,249
|
||||
20250214,094800,224592040,4615,4615,4615,4615,0
|
||||
20250214,094700,224592040,4615,4615,4615,4615,53
|
||||
20250214,094600,224347445,4620,4610,4620,4610,217
|
||||
20250214,094500,223346905,4625,4610,4625,4610,1411
|
||||
20250214,094400,216834015,4605,4600,4605,4600,120
|
||||
20250214,094300,216281515,4605,4610,4610,4600,44
|
||||
20250214,094200,216079020,4610,4610,4610,4610,394
|
||||
20250214,094100,214262680,4610,4590,4610,4550,14815
|
||||
20250214,094000,146493790,4600,4600,4600,4600,28
|
||||
20250214,093900,146364990,4620,4645,4645,4570,8386
|
||||
20250214,093800,107810495,4615,4615,4615,4615,0
|
||||
20250214,093700,107810495,4615,4615,4615,4615,703
|
||||
20250214,093600,104566150,4620,4620,4620,4620,1668
|
||||
20250214,093500,96859990,4650,4625,4650,4625,501
|
||||
20250214,093400,94542840,4655,4655,4655,4655,0
|
||||
20250214,093300,94542840,4655,4655,4655,4655,0
|
||||
20250214,093200,94542840,4655,4655,4655,4655,1
|
||||
20250214,093100,94538185,4625,4640,4640,4625,393
|
||||
20250214,093000,92718470,4650,4645,4650,4645,295
|
||||
20250214,092900,91347195,4650,4655,4655,4650,40
|
||||
20250214,092800,91161170,4655,4655,4655,4655,25
|
||||
20250214,092700,91044795,4655,4655,4655,4655,25
|
||||
20250214,092600,90928420,4655,4655,4655,4655,5
|
||||
20250214,092500,90905145,4655,4660,4665,4655,161
|
||||
20250214,092400,90155260,4665,4665,4665,4665,5
|
||||
20250214,092300,90131935,4665,4665,4665,4665,0
|
||||
20250214,092200,90131935,4665,4665,4665,4665,95
|
||||
20250214,092100,89688760,4665,4665,4665,4665,0
|
||||
20250214,092000,89688760,4665,4665,4665,4665,1
|
||||
20250214,091900,89684095,4655,4655,4655,4655,220
|
||||
20250214,091800,88659995,4655,4645,4660,4645,1400
|
||||
20250214,091700,82141520,4655,4650,4655,4650,246
|
||||
20250214,091600,80997615,4650,4650,4650,4625,502
|
||||
20250214,091500,78675815,4615,4615,4615,4615,0
|
||||
20250214,091400,78675815,4615,4615,4615,4615,0
|
||||
20250214,091300,78675815,4615,4655,4655,4615,407
|
||||
20250214,091200,76791255,4660,4665,4665,4620,26
|
||||
20250214,091100,76670890,4615,4670,4670,4615,562
|
||||
20250214,091000,74073415,4620,4620,4620,4620,0
|
||||
20250214,090900,74073415,4620,4635,4635,4620,722
|
||||
20250214,090800,70728155,4670,4670,4670,4670,1
|
||||
20250214,090700,70723485,4665,4670,4695,4575,11011
|
||||
20250214,090600,19832050,4670,4675,4675,4670,1100
|
||||
20250214,090500,14695045,4680,4665,4690,4665,2494
|
||||
20250214,090400,3025180,4665,4665,4665,4665,0
|
||||
20250214,090300,3025180,4665,4685,4685,4665,19
|
||||
20250214,090200,2936385,4690,4690,4690,4690,0
|
||||
20250214,090100,2936385,4690,4690,4690,4690,150
|
||||
20250214,090000,2232885,4665,4660,4665,4660,479
|
||||
|
Reference in New Issue
Block a user