Update 2025-02-14 2854 candle_min
This commit is contained in:
722
260970/min/candle-20250214.csv
Normal file
722
260970/min/candle-20250214.csv
Normal file
@@ -0,0 +1,722 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,210000,10207501600,58200,58200,58200,58200,4822
|
||||
20250214,205900,10207501600,58200,58200,58200,58200,0
|
||||
20250214,205800,10207501600,58200,58200,58200,58200,0
|
||||
20250214,205700,10207501600,58200,58200,58200,58200,0
|
||||
20250214,205600,10207501600,58200,58200,58200,58200,0
|
||||
20250214,205500,10207501600,58200,58200,58200,58200,0
|
||||
20250214,205400,10207501600,58200,58200,58200,58200,0
|
||||
20250214,205300,10207501600,58200,58200,58200,58200,0
|
||||
20250214,205200,10207501600,58200,58200,58200,58200,0
|
||||
20250214,205100,10207501600,58200,58200,58200,58200,0
|
||||
20250214,205000,10207501600,58200,58200,58200,58200,0
|
||||
20250214,204900,10207501600,58200,58200,58200,58200,0
|
||||
20250214,204800,10207501600,58200,58200,58200,58200,0
|
||||
20250214,204700,10207501600,58200,58200,58200,58200,0
|
||||
20250214,204600,10207501600,58200,58200,58200,58200,0
|
||||
20250214,204500,10207501600,58200,58200,58200,58200,0
|
||||
20250214,204400,10207501600,58200,58200,58200,58200,0
|
||||
20250214,204300,10207501600,58200,58200,58200,58200,0
|
||||
20250214,204200,10207501600,58200,58200,58200,58200,0
|
||||
20250214,204100,10207501600,58200,58200,58200,58200,0
|
||||
20250214,204000,10207501600,58200,58200,58200,58200,0
|
||||
20250214,203900,10207501600,58200,58200,58200,58200,0
|
||||
20250214,203800,10207501600,58200,58200,58200,58200,0
|
||||
20250214,203700,10207501600,58200,58200,58200,58200,0
|
||||
20250214,203600,10207501600,58200,58200,58200,58200,0
|
||||
20250214,203500,10207501600,58200,58200,58200,58200,0
|
||||
20250214,203400,10207501600,58200,58200,58200,58200,0
|
||||
20250214,203300,10207501600,58200,58200,58200,58200,0
|
||||
20250214,203200,10207501600,58200,58200,58200,58200,0
|
||||
20250214,203100,10207501600,58200,58200,58200,58200,0
|
||||
20250214,203000,10207501600,58200,58200,58200,58200,4822
|
||||
20250214,202900,10207501600,58200,58200,58200,58200,0
|
||||
20250214,202800,10207501600,58200,58200,58200,58200,0
|
||||
20250214,202700,10207501600,58200,58200,58200,58200,0
|
||||
20250214,202600,10207501600,58200,58200,58200,58200,0
|
||||
20250214,202500,10207501600,58200,58200,58200,58200,0
|
||||
20250214,202400,10207501600,58200,58200,58200,58200,0
|
||||
20250214,202300,10207501600,58200,58200,58200,58200,0
|
||||
20250214,202200,10207501600,58200,58200,58200,58200,0
|
||||
20250214,202100,10207501600,58200,58200,58200,58200,0
|
||||
20250214,202000,10207501600,58200,58200,58200,58200,0
|
||||
20250214,201900,10207501600,58200,58200,58200,58200,0
|
||||
20250214,201800,10207501600,58200,58200,58200,58200,0
|
||||
20250214,201700,10207501600,58200,58200,58200,58200,0
|
||||
20250214,201600,10207501600,58200,58200,58200,58200,0
|
||||
20250214,201500,10207501600,58200,58200,58200,58200,0
|
||||
20250214,201400,10207501600,58200,58200,58200,58200,0
|
||||
20250214,201300,10207501600,58200,58200,58200,58200,0
|
||||
20250214,201200,10207501600,58200,58200,58200,58200,0
|
||||
20250214,201100,10207501600,58200,58200,58200,58200,0
|
||||
20250214,201000,10207501600,58200,58200,58200,58200,0
|
||||
20250214,200900,10207501600,58200,58200,58200,58200,0
|
||||
20250214,200800,10207501600,58200,58200,58200,58200,0
|
||||
20250214,200700,10207501600,58200,58200,58200,58200,0
|
||||
20250214,200600,10207501600,58200,58200,58200,58200,0
|
||||
20250214,200500,10207501600,58200,58200,58200,58200,0
|
||||
20250214,200400,10207501600,58200,58200,58200,58200,0
|
||||
20250214,200300,10207501600,58200,58200,58200,58200,0
|
||||
20250214,200200,10207501600,58200,58200,58200,58200,0
|
||||
20250214,200100,10207501600,58200,58200,58200,58200,0
|
||||
20250214,200000,10207501600,58200,58200,58200,58200,4822
|
||||
20250214,195900,10207501600,58200,58200,58200,58200,0
|
||||
20250214,195800,10207501600,58200,58200,58200,58200,0
|
||||
20250214,195700,10207501600,58200,58200,58200,58200,0
|
||||
20250214,195600,10207501600,58200,58200,58200,58200,0
|
||||
20250214,195500,10207501600,58200,58200,58200,58200,0
|
||||
20250214,195400,10207501600,58200,58200,58200,58200,0
|
||||
20250214,195300,10207501600,58200,58200,58200,58200,0
|
||||
20250214,195200,10207501600,58200,58200,58200,58200,0
|
||||
20250214,195100,10207501600,58200,58200,58200,58200,0
|
||||
20250214,195000,10207501600,58200,58200,58200,58200,0
|
||||
20250214,194900,10207501600,58200,58200,58200,58200,0
|
||||
20250214,194800,10207501600,58200,58200,58200,58200,0
|
||||
20250214,194700,10207501600,58200,58200,58200,58200,0
|
||||
20250214,194600,10207501600,58200,58200,58200,58200,0
|
||||
20250214,194500,10207501600,58200,58200,58200,58200,0
|
||||
20250214,194400,10207501600,58200,58200,58200,58200,0
|
||||
20250214,194300,10207501600,58200,58200,58200,58200,0
|
||||
20250214,194200,10207501600,58200,58200,58200,58200,0
|
||||
20250214,194100,10207501600,58200,58200,58200,58200,0
|
||||
20250214,194000,10207501600,58200,58200,58200,58200,0
|
||||
20250214,193900,10207501600,58200,58200,58200,58200,0
|
||||
20250214,193800,10207501600,58200,58200,58200,58200,0
|
||||
20250214,193700,10207501600,58200,58200,58200,58200,0
|
||||
20250214,193600,10207501600,58200,58200,58200,58200,0
|
||||
20250214,193500,10207501600,58200,58200,58200,58200,0
|
||||
20250214,193400,10207501600,58200,58200,58200,58200,0
|
||||
20250214,193300,10207501600,58200,58200,58200,58200,0
|
||||
20250214,193200,10207501600,58200,58200,58200,58200,0
|
||||
20250214,193100,10207501600,58200,58200,58200,58200,0
|
||||
20250214,193000,10207501600,58200,58200,58200,58200,4822
|
||||
20250214,192900,10207501600,58200,58200,58200,58200,0
|
||||
20250214,192800,10207501600,58200,58200,58200,58200,0
|
||||
20250214,192700,10207501600,58200,58200,58200,58200,0
|
||||
20250214,192600,10207501600,58200,58200,58200,58200,0
|
||||
20250214,192500,10207501600,58200,58200,58200,58200,0
|
||||
20250214,192400,10207501600,58200,58200,58200,58200,0
|
||||
20250214,192300,10207501600,58200,58200,58200,58200,0
|
||||
20250214,192200,10207501600,58200,58200,58200,58200,0
|
||||
20250214,192100,10207501600,58200,58200,58200,58200,0
|
||||
20250214,192000,10207501600,58200,58200,58200,58200,0
|
||||
20250214,191900,10207501600,58200,58200,58200,58200,0
|
||||
20250214,191800,10207501600,58200,58200,58200,58200,0
|
||||
20250214,191700,10207501600,58200,58200,58200,58200,0
|
||||
20250214,191600,10207501600,58200,58200,58200,58200,0
|
||||
20250214,191500,10207501600,58200,58200,58200,58200,0
|
||||
20250214,191400,10207501600,58200,58200,58200,58200,0
|
||||
20250214,191300,10207501600,58200,58200,58200,58200,0
|
||||
20250214,191200,10207501600,58200,58200,58200,58200,0
|
||||
20250214,191100,10207501600,58200,58200,58200,58200,0
|
||||
20250214,191000,10207501600,58200,58200,58200,58200,0
|
||||
20250214,190900,10207501600,58200,58200,58200,58200,0
|
||||
20250214,190800,10207501600,58200,58200,58200,58200,0
|
||||
20250214,190700,10207501600,58200,58200,58200,58200,0
|
||||
20250214,190600,10207501600,58200,58200,58200,58200,0
|
||||
20250214,190500,10207501600,58200,58200,58200,58200,0
|
||||
20250214,190400,10207501600,58200,58200,58200,58200,0
|
||||
20250214,190300,10207501600,58200,58200,58200,58200,0
|
||||
20250214,190200,10207501600,58200,58200,58200,58200,0
|
||||
20250214,190100,10207501600,58200,58200,58200,58200,0
|
||||
20250214,190000,10207501600,58200,58200,58200,58200,4822
|
||||
20250214,185900,10207501600,58200,58200,58200,58200,0
|
||||
20250214,185800,10207501600,58200,58200,58200,58200,0
|
||||
20250214,185700,10207501600,58200,58200,58200,58200,0
|
||||
20250214,185600,10207501600,58200,58200,58200,58200,0
|
||||
20250214,185500,10207501600,58200,58200,58200,58200,0
|
||||
20250214,185400,10207501600,58200,58200,58200,58200,0
|
||||
20250214,185300,10207501600,58200,58200,58200,58200,0
|
||||
20250214,185200,10207501600,58200,58200,58200,58200,0
|
||||
20250214,185100,10207501600,58200,58200,58200,58200,0
|
||||
20250214,185000,10207501600,58200,58200,58200,58200,0
|
||||
20250214,184900,10207501600,58200,58200,58200,58200,0
|
||||
20250214,184800,10207501600,58200,58200,58200,58200,0
|
||||
20250214,184700,10207501600,58200,58200,58200,58200,0
|
||||
20250214,184600,10207501600,58200,58200,58200,58200,0
|
||||
20250214,184500,10207501600,58200,58200,58200,58200,0
|
||||
20250214,184400,10207501600,58200,58200,58200,58200,0
|
||||
20250214,184300,10207501600,58200,58200,58200,58200,0
|
||||
20250214,184200,10207501600,58200,58200,58200,58200,0
|
||||
20250214,184100,10207501600,58200,58200,58200,58200,0
|
||||
20250214,184000,10207501600,58200,58200,58200,58200,0
|
||||
20250214,183900,10207501600,58200,58200,58200,58200,0
|
||||
20250214,183800,10207501600,58200,58200,58200,58200,0
|
||||
20250214,183700,10207501600,58200,58200,58200,58200,0
|
||||
20250214,183600,10207501600,58200,58200,58200,58200,0
|
||||
20250214,183500,10207501600,58200,58200,58200,58200,0
|
||||
20250214,183400,10207501600,58200,58200,58200,58200,0
|
||||
20250214,183300,10207501600,58200,58200,58200,58200,0
|
||||
20250214,183200,10207501600,58200,58200,58200,58200,0
|
||||
20250214,183100,10207501600,58200,58200,58200,58200,0
|
||||
20250214,183000,10207501600,58200,58200,58200,58200,4822
|
||||
20250214,182900,10207501600,58200,58200,58200,58200,0
|
||||
20250214,182800,10207501600,58200,58200,58200,58200,0
|
||||
20250214,182700,10207501600,58200,58200,58200,58200,0
|
||||
20250214,182600,10207501600,58200,58200,58200,58200,0
|
||||
20250214,182500,10207501600,58200,58200,58200,58200,0
|
||||
20250214,182400,10207501600,58200,58200,58200,58200,0
|
||||
20250214,182300,10207501600,58200,58200,58200,58200,0
|
||||
20250214,182200,10207501600,58200,58200,58200,58200,0
|
||||
20250214,182100,10207501600,58200,58200,58200,58200,0
|
||||
20250214,182000,10207501600,58200,58200,58200,58200,0
|
||||
20250214,181900,10207501600,58200,58200,58200,58200,0
|
||||
20250214,181800,10207501600,58200,58200,58200,58200,0
|
||||
20250214,181700,10207501600,58200,58200,58200,58200,0
|
||||
20250214,181600,10207501600,58200,58200,58200,58200,0
|
||||
20250214,181500,10207501600,58200,58200,58200,58200,0
|
||||
20250214,181400,10207501600,58200,58200,58200,58200,0
|
||||
20250214,181300,10207501600,58200,58200,58200,58200,0
|
||||
20250214,181200,10207501600,58200,58200,58200,58200,0
|
||||
20250214,181100,10207501600,58200,58200,58200,58200,0
|
||||
20250214,181000,10207501600,58200,58200,58200,58200,0
|
||||
20250214,180900,10207501600,58200,58200,58200,58200,0
|
||||
20250214,180800,10207501600,58200,58200,58200,58200,0
|
||||
20250214,180700,10207501600,58200,58200,58200,58200,0
|
||||
20250214,180600,10207501600,58200,58200,58200,58200,0
|
||||
20250214,180500,10207501600,58200,58200,58200,58200,0
|
||||
20250214,180400,10207501600,58200,58200,58200,58200,0
|
||||
20250214,180300,10207501600,58200,58200,58200,58200,0
|
||||
20250214,180200,10207501600,58200,58200,58200,58200,0
|
||||
20250214,180100,10207501600,58200,58200,58200,58200,0
|
||||
20250214,180000,10207501600,58200,58200,58200,58200,4822
|
||||
20250214,175900,10207501600,58200,58200,58200,58200,0
|
||||
20250214,175800,10207501600,58200,58200,58200,58200,0
|
||||
20250214,175700,10207501600,58200,58200,58200,58200,0
|
||||
20250214,175600,10207501600,58200,58200,58200,58200,0
|
||||
20250214,175500,10207501600,58200,58200,58200,58200,0
|
||||
20250214,175400,10207501600,58200,58200,58200,58200,0
|
||||
20250214,175300,10207501600,58200,58200,58200,58200,0
|
||||
20250214,175200,10207501600,58200,58200,58200,58200,0
|
||||
20250214,175100,10207501600,58200,58200,58200,58200,0
|
||||
20250214,175000,10207501600,58200,58200,58200,58200,0
|
||||
20250214,174900,10207501600,58200,58200,58200,58200,0
|
||||
20250214,174800,10207501600,58200,58200,58200,58200,0
|
||||
20250214,174700,10207501600,58200,58200,58200,58200,0
|
||||
20250214,174600,10207501600,58200,58200,58200,58200,0
|
||||
20250214,174500,10207501600,58200,58200,58200,58200,0
|
||||
20250214,174400,10207501600,58200,58200,58200,58200,0
|
||||
20250214,174300,10207501600,58200,58200,58200,58200,0
|
||||
20250214,174200,10207501600,58200,58200,58200,58200,0
|
||||
20250214,174100,10207501600,58200,58200,58200,58200,0
|
||||
20250214,174000,10207501600,58200,58200,58200,58200,0
|
||||
20250214,173900,10207501600,58200,58200,58200,58200,0
|
||||
20250214,173800,10207501600,58200,58200,58200,58200,0
|
||||
20250214,173700,10207501600,58200,58200,58200,58200,0
|
||||
20250214,173600,10207501600,58200,58200,58200,58200,0
|
||||
20250214,173500,10207501600,58200,58200,58200,58200,0
|
||||
20250214,173400,10207501600,58200,58200,58200,58200,0
|
||||
20250214,173300,10207501600,58200,58200,58200,58200,0
|
||||
20250214,173200,10207501600,58200,58200,58200,58200,0
|
||||
20250214,173100,10207501600,58200,58200,58200,58200,0
|
||||
20250214,173000,10207501600,58200,58200,58200,58200,4822
|
||||
20250214,172900,10207501600,58200,58200,58200,58200,0
|
||||
20250214,172800,10207501600,58200,58200,58200,58200,0
|
||||
20250214,172700,10207501600,58200,58200,58200,58200,0
|
||||
20250214,172600,10207501600,58200,58200,58200,58200,0
|
||||
20250214,172500,10207501600,58200,58200,58200,58200,0
|
||||
20250214,172400,10207501600,58200,58200,58200,58200,0
|
||||
20250214,172300,10207501600,58200,58200,58200,58200,0
|
||||
20250214,172200,10207501600,58200,58200,58200,58200,0
|
||||
20250214,172100,10207501600,58200,58200,58200,58200,0
|
||||
20250214,172000,10207501600,58200,58200,58200,58200,0
|
||||
20250214,171900,10207501600,58200,58200,58200,58200,0
|
||||
20250214,171800,10207501600,58200,58200,58200,58200,0
|
||||
20250214,171700,10207501600,58200,58200,58200,58200,0
|
||||
20250214,171600,10207501600,58200,58200,58200,58200,0
|
||||
20250214,171500,10207501600,58200,58200,58200,58200,0
|
||||
20250214,171400,10207501600,58200,58200,58200,58200,0
|
||||
20250214,171300,10207501600,58200,58200,58200,58200,0
|
||||
20250214,171200,10207501600,58200,58200,58200,58200,0
|
||||
20250214,171100,10207501600,58200,58200,58200,58200,0
|
||||
20250214,171000,10207501600,58200,58200,58200,58200,0
|
||||
20250214,170900,10207501600,58200,58200,58200,58200,0
|
||||
20250214,170800,10207501600,58200,58200,58200,58200,0
|
||||
20250214,170700,10207501600,58200,58200,58200,58200,0
|
||||
20250214,170600,10207501600,58200,58200,58200,58200,0
|
||||
20250214,170500,10207501600,58200,58200,58200,58200,0
|
||||
20250214,170400,10207501600,58200,58200,58200,58200,0
|
||||
20250214,170300,10207501600,58200,58200,58200,58200,0
|
||||
20250214,170200,10207501600,58200,58200,58200,58200,0
|
||||
20250214,170100,10207501600,58200,58200,58200,58200,0
|
||||
20250214,170000,10207501600,58200,58200,58200,58200,4822
|
||||
20250214,165900,10207501600,58200,58200,58200,58200,0
|
||||
20250214,165800,10207501600,58200,58200,58200,58200,0
|
||||
20250214,165700,10207501600,58200,58200,58200,58200,0
|
||||
20250214,165600,10207501600,58200,58200,58200,58200,0
|
||||
20250214,165500,10207501600,58200,58200,58200,58200,0
|
||||
20250214,165400,10207501600,58200,58200,58200,58200,0
|
||||
20250214,165300,10207501600,58200,58200,58200,58200,0
|
||||
20250214,165200,10207501600,58200,58200,58200,58200,0
|
||||
20250214,165100,10207501600,58200,58200,58200,58200,0
|
||||
20250214,165000,10207501600,58200,58200,58200,58200,0
|
||||
20250214,164900,10207501600,58200,58200,58200,58200,0
|
||||
20250214,164800,10207501600,58200,58200,58200,58200,0
|
||||
20250214,164700,10207501600,58200,58200,58200,58200,0
|
||||
20250214,164600,10207501600,58200,58200,58200,58200,0
|
||||
20250214,164500,10207501600,58200,58200,58200,58200,0
|
||||
20250214,164400,10207501600,58200,58200,58200,58200,0
|
||||
20250214,164300,10207501600,58200,58200,58200,58200,0
|
||||
20250214,164200,10207501600,58200,58200,58200,58200,0
|
||||
20250214,164100,10207501600,58200,58200,58200,58200,0
|
||||
20250214,164000,10207501600,58200,58200,58200,58200,0
|
||||
20250214,163900,10207501600,58200,58200,58200,58200,0
|
||||
20250214,163800,10207501600,58200,58200,58200,58200,0
|
||||
20250214,163700,10207501600,58200,58200,58200,58200,0
|
||||
20250214,163600,10207501600,58200,58200,58200,58200,0
|
||||
20250214,163500,10207501600,58200,58200,58200,58200,0
|
||||
20250214,163400,10207501600,58200,58200,58200,58200,0
|
||||
20250214,163300,10207501600,58200,58200,58200,58200,0
|
||||
20250214,163200,10207501600,58200,58200,58200,58200,0
|
||||
20250214,163100,10207501600,58200,58200,58200,58200,0
|
||||
20250214,163000,10207501600,58200,58200,58200,58200,4822
|
||||
20250214,162900,10207501600,58200,58200,58200,58200,0
|
||||
20250214,162800,10207501600,58200,58200,58200,58200,0
|
||||
20250214,162700,10207501600,58200,58200,58200,58200,0
|
||||
20250214,162600,10207501600,58200,58200,58200,58200,0
|
||||
20250214,162500,10207501600,58200,58200,58200,58200,0
|
||||
20250214,162400,10207501600,58200,58200,58200,58200,0
|
||||
20250214,162300,10207501600,58200,58200,58200,58200,0
|
||||
20250214,162200,10207501600,58200,58200,58200,58200,0
|
||||
20250214,162100,10207501600,58200,58200,58200,58200,0
|
||||
20250214,162000,10207501600,58200,58200,58200,58200,0
|
||||
20250214,161900,10207501600,58200,58200,58200,58200,0
|
||||
20250214,161800,10207501600,58200,58200,58200,58200,0
|
||||
20250214,161700,10207501600,58200,58200,58200,58200,0
|
||||
20250214,161600,10207501600,58200,58200,58200,58200,0
|
||||
20250214,161500,10207501600,58200,58200,58200,58200,0
|
||||
20250214,161400,10207501600,58200,58200,58200,58200,0
|
||||
20250214,161300,10207501600,58200,58200,58200,58200,0
|
||||
20250214,161200,10207501600,58200,58200,58200,58200,0
|
||||
20250214,161100,10207501600,58200,58200,58200,58200,0
|
||||
20250214,161000,10207501600,58200,58200,58200,58200,0
|
||||
20250214,160900,10207501600,58200,58200,58200,58200,0
|
||||
20250214,160800,10207501600,58200,58200,58200,58200,0
|
||||
20250214,160700,10207501600,58200,58200,58200,58200,0
|
||||
20250214,160600,10207501600,58200,58200,58200,58200,0
|
||||
20250214,160500,10207501600,58200,58200,58200,58200,0
|
||||
20250214,160400,10207501600,58200,58200,58200,58200,0
|
||||
20250214,160300,10207501600,58200,58200,58200,58200,0
|
||||
20250214,160200,10207501600,58200,58200,58200,58200,0
|
||||
20250214,160100,10207501600,58200,58200,58200,58200,0
|
||||
20250214,160000,10207501600,58200,58200,58200,58200,4822
|
||||
20250214,155900,10207501600,58200,58200,58200,58200,0
|
||||
20250214,155800,10207501600,58200,58200,58200,58200,0
|
||||
20250214,155700,10207501600,58200,58200,58200,58200,0
|
||||
20250214,155600,10207501600,58200,58200,58200,58200,0
|
||||
20250214,155500,10207501600,58200,58200,58200,58200,0
|
||||
20250214,155400,10207501600,58200,58200,58200,58200,0
|
||||
20250214,155300,10207501600,58200,58200,58200,58200,0
|
||||
20250214,155200,10207501600,58200,58200,58200,58200,0
|
||||
20250214,155100,10207501600,58200,58200,58200,58200,0
|
||||
20250214,155000,10207501600,58200,58200,58200,58200,0
|
||||
20250214,154900,10207501600,58200,58200,58200,58200,0
|
||||
20250214,154800,10207501600,58200,58200,58200,58200,0
|
||||
20250214,154700,10207501600,58200,58200,58200,58200,0
|
||||
20250214,154600,10207501600,58200,58200,58200,58200,0
|
||||
20250214,154500,10207501600,58200,58200,58200,58200,0
|
||||
20250214,154400,10207501600,58200,58200,58200,58200,0
|
||||
20250214,154300,10207501600,58200,58200,58200,58200,0
|
||||
20250214,154200,10207501600,58200,58200,58200,58200,0
|
||||
20250214,154100,10207501600,58200,58200,58200,58200,0
|
||||
20250214,154000,10207501600,58200,58200,58200,58200,0
|
||||
20250214,153900,10207501600,58200,58200,58200,58200,0
|
||||
20250214,153800,10207501600,58200,58200,58200,58200,0
|
||||
20250214,153700,10207501600,58200,58200,58200,58200,0
|
||||
20250214,153600,10207501600,58200,58200,58200,58200,0
|
||||
20250214,153500,10207501600,58200,58200,58200,58200,0
|
||||
20250214,153400,10207501600,58200,58200,58200,58200,0
|
||||
20250214,153300,10207501600,58200,58200,58200,58200,0
|
||||
20250214,153200,10207501600,58200,58200,58200,58200,0
|
||||
20250214,153100,10207501600,58200,58200,58200,58200,0
|
||||
20250214,153000,10207501600,58200,58200,58200,58200,9644
|
||||
20250214,152900,9926861200,57700,57700,57700,57700,0
|
||||
20250214,152800,9926861200,57700,57700,57700,57700,0
|
||||
20250214,152700,9926861200,57700,57700,57700,57700,0
|
||||
20250214,152600,9926861200,57700,57700,57700,57700,0
|
||||
20250214,152500,9926861200,57700,57700,57700,57700,0
|
||||
20250214,152400,9926861200,57700,57700,57700,57700,0
|
||||
20250214,152300,9926861200,57700,57700,57700,57700,0
|
||||
20250214,152200,9926861200,57700,57700,57700,57700,0
|
||||
20250214,152100,9926861200,57700,57700,57700,57700,0
|
||||
20250214,152000,9926861200,57700,57700,57700,57700,0
|
||||
20250214,151900,9926861200,57700,57000,57700,56900,2935
|
||||
20250214,151800,9758584300,57000,56600,57000,56600,310
|
||||
20250214,151700,9740950100,56600,56900,56900,56600,280
|
||||
20250214,151600,9725030800,56900,56900,56900,56500,688
|
||||
20250214,151500,9686001900,56900,56800,56900,56500,553
|
||||
20250214,151400,9654654900,56800,56800,57000,56800,281
|
||||
20250214,151300,9638676800,57000,56800,57000,56800,605
|
||||
20250214,151200,9604276300,56600,56700,56900,56600,431
|
||||
20250214,151100,9579835000,56800,56800,56900,56700,187
|
||||
20250214,151000,9569219600,56700,56800,57000,56700,722
|
||||
20250214,150900,9528196000,57000,57200,57200,56600,333
|
||||
20250214,150800,9509268900,56900,57200,57200,56900,225
|
||||
20250214,150700,9496439600,57100,57100,57100,56900,226
|
||||
20250214,150600,9483559000,57100,57300,57400,57000,370
|
||||
20250214,150500,9462371400,57300,57200,57400,57000,180
|
||||
20250214,150400,9452068800,57100,57200,57200,57000,100
|
||||
20250214,150300,9446359100,57200,56900,57200,56900,204
|
||||
20250214,150200,9434726100,57000,56900,57000,56700,351
|
||||
20250214,150100,9414767000,56900,57000,57000,56900,159
|
||||
20250214,150000,9405713300,56900,57000,57300,56800,439
|
||||
20250214,145900,9380716000,56900,57000,57100,56900,89
|
||||
20250214,145800,9375639900,56900,57100,57300,56900,160
|
||||
20250214,145700,9366506300,57000,57300,57300,56700,955
|
||||
20250214,145600,9312109900,57400,57600,57600,57400,116
|
||||
20250214,145500,9305436700,57600,57600,57600,57400,87
|
||||
20250214,145400,9300430400,57500,57700,57700,57500,178
|
||||
20250214,145300,9290183900,57700,57700,57700,57600,116
|
||||
20250214,145200,9283497800,57700,57600,57700,57500,168
|
||||
20250214,145100,9273816100,57600,57700,57700,57500,236
|
||||
20250214,145000,9260214900,57800,57700,57800,57700,213
|
||||
20250214,144900,9247919700,57700,57700,57700,57600,119
|
||||
20250214,144800,9241060900,57700,57600,57700,57300,2088
|
||||
20250214,144700,9121377000,57600,57800,57800,57600,130
|
||||
20250214,144600,9113878400,57800,57900,57900,57700,234
|
||||
20250214,144500,9100367300,57900,57900,57900,57800,226
|
||||
20250214,144400,9087293700,57900,57900,57900,57900,90
|
||||
20250214,144300,9082082700,57800,57900,57900,57800,153
|
||||
20250214,144200,9073229900,57900,57900,57900,57800,102
|
||||
20250214,144100,9067324300,57900,57700,57900,57700,118
|
||||
20250214,144000,9060509500,57800,57900,58000,57600,314
|
||||
20250214,143900,9042362700,58000,57900,58000,57800,716
|
||||
20250214,143800,9000904800,57800,57800,57800,57800,96
|
||||
20250214,143700,8995356000,57800,57700,57800,57700,576
|
||||
20250214,143600,8962068800,57700,57700,57700,57600,148
|
||||
20250214,143500,8953533500,57800,57400,57800,57400,256
|
||||
20250214,143400,8938799100,57400,57300,57400,57200,54
|
||||
20250214,143300,8935700000,57400,57500,57500,57300,818
|
||||
20250214,143200,8888746200,57500,57500,57500,57400,80
|
||||
20250214,143100,8884153800,56800,57400,57500,56700,1771
|
||||
20250214,143000,8783364200,57500,57500,57500,57400,59
|
||||
20250214,142900,8779971800,57300,57400,57500,57200,1243
|
||||
20250214,142800,8708772200,57500,57800,57800,57500,40
|
||||
20250214,142700,8706470400,57500,57500,57500,57500,17
|
||||
20250214,142600,8705492900,57400,57600,57600,57400,324
|
||||
20250214,142500,8686850100,57700,57900,58000,57700,9
|
||||
20250214,142400,8686329100,58000,57600,58000,57600,1058
|
||||
20250214,142300,8625004600,57700,57800,57800,57700,67
|
||||
20250214,142200,8621132700,57700,57400,57700,57400,47
|
||||
20250214,142100,8618429200,57300,57900,57900,57300,255
|
||||
20250214,142000,8603778100,57900,57800,58000,57500,167
|
||||
20250214,141900,8594141800,58000,57600,58000,57300,1340
|
||||
20250214,141800,8516763100,57700,58000,58000,57700,483
|
||||
20250214,141700,8488827600,58000,58200,58200,58000,394
|
||||
20250214,141600,8465931900,58200,57900,58200,57700,1345
|
||||
20250214,141500,8388082700,57800,57800,57800,57600,475
|
||||
20250214,141400,8360668800,57800,57800,57800,57700,190
|
||||
20250214,141300,8349702200,57800,58000,58000,57800,442
|
||||
20250214,141200,8324144300,57900,58100,58100,57900,24
|
||||
20250214,141100,8322753000,58200,58000,58200,57900,547
|
||||
20250214,141000,8291027500,58000,58400,58400,58000,322
|
||||
20250214,140900,8272285700,58400,58200,58600,57900,2245
|
||||
20250214,140800,8141325800,58200,58300,58500,57800,546
|
||||
20250214,140700,8109555200,58400,58700,58700,58300,1486
|
||||
20250214,140600,8022749100,58700,58000,58800,57600,4076
|
||||
20250214,140500,7784426800,58000,57700,58000,57300,516
|
||||
20250214,140400,7754692700,57900,57800,58200,57800,3556
|
||||
20250214,140300,7548667100,57700,57600,57700,57400,846
|
||||
20250214,140200,7499963100,57600,57600,57600,57500,74
|
||||
20250214,140100,7495701700,57700,57200,57700,57200,2027
|
||||
20250214,140000,7379009900,57200,57100,57200,56900,139
|
||||
20250214,135900,7371093500,56900,57200,57200,56900,57
|
||||
20250214,135800,7367845200,57100,57200,57500,57100,860
|
||||
20250214,135700,7318480500,57300,57300,57300,57300,245
|
||||
20250214,135600,7304442000,57200,57200,57200,57100,235
|
||||
20250214,135500,7291004200,57100,57200,57200,57100,43
|
||||
20250214,135400,7288544800,57200,57200,57200,57200,102
|
||||
20250214,135300,7282710400,57200,57000,57200,57000,77
|
||||
20250214,135200,7278312700,57100,57100,57200,57100,55
|
||||
20250214,135100,7275171300,57200,57100,57200,57000,101
|
||||
20250214,135000,7269403100,57200,56900,57200,56900,579
|
||||
20250214,134900,7236375200,56900,56900,56900,56800,66
|
||||
20250214,134800,7232620900,56900,56900,56900,56900,7
|
||||
20250214,134700,7232222600,56800,57000,57000,56800,27
|
||||
20250214,134600,7230688800,57100,56800,57100,56600,1403
|
||||
20250214,134500,7151089500,56900,56700,56900,56700,55
|
||||
20250214,134400,7147965200,56800,56700,56800,56700,396
|
||||
20250214,134300,7125489800,56700,56600,56800,56600,124
|
||||
20250214,134200,7118448500,56600,56800,56800,56600,577
|
||||
20250214,134100,7085780300,56800,56600,56800,56600,282
|
||||
20250214,134000,7069816700,56600,56600,56800,56600,106
|
||||
20250214,133900,7063816200,56600,56700,56700,56600,339
|
||||
20250214,133800,7044614900,56800,56700,56800,56700,2
|
||||
20250214,133700,7044501400,56800,56700,56800,56700,6
|
||||
20250214,133600,7044161000,56800,56900,56900,56700,49
|
||||
20250214,133500,7041380200,56900,56700,56900,56700,132
|
||||
20250214,133400,7033877800,56700,56700,56700,56700,86
|
||||
20250214,133300,7029001600,56800,56800,56800,56700,116
|
||||
20250214,133200,7022414400,56800,56800,56800,56800,5
|
||||
20250214,133100,7022130400,56900,56800,56900,56700,194
|
||||
20250214,133000,7011119200,56700,56900,57000,56700,241
|
||||
20250214,132900,6997410300,56700,56900,56900,56700,1263
|
||||
20250214,132800,6925775600,56900,57000,57000,56900,23
|
||||
20250214,132700,6924466700,56900,56900,57100,56900,553
|
||||
20250214,132600,6892903300,56900,57000,57000,56600,389
|
||||
20250214,132500,6870833200,56900,57100,57200,56900,310
|
||||
20250214,132400,6853149500,57100,57400,57400,57100,438
|
||||
20250214,132300,6828065300,57400,57400,57500,57300,741
|
||||
20250214,132200,6785490900,57400,57400,57500,57300,433
|
||||
20250214,132100,6760612100,57300,57200,57400,57200,56
|
||||
20250214,132000,6757402700,57200,57100,57400,57100,354
|
||||
20250214,131900,6737131800,57100,56900,57100,56900,127
|
||||
20250214,131800,6729880300,57000,56800,57100,56800,266
|
||||
20250214,131700,6714727300,56900,56900,57000,56900,206
|
||||
20250214,131600,6702997200,56800,56800,57000,56700,392
|
||||
20250214,131500,6680685200,56700,56700,56700,56700,170
|
||||
20250214,131400,6671046200,56700,56600,56700,56600,104
|
||||
20250214,131300,6665150700,56600,56500,57000,56500,1033
|
||||
20250214,131200,6606333900,56600,56600,56600,56500,568
|
||||
20250214,131100,6574241300,56700,56500,56700,56500,5
|
||||
20250214,131000,6573958200,56700,56600,56700,56500,84
|
||||
20250214,130900,6569196700,56500,56400,56500,56300,11
|
||||
20250214,130800,6568576300,56400,56300,56400,56200,244
|
||||
20250214,130700,6554822500,56300,56600,56600,56300,757
|
||||
20250214,130600,6512123700,56700,57000,57000,56700,593
|
||||
20250214,130500,6478458600,56900,56800,56900,56700,331
|
||||
20250214,130400,6459640300,56900,56700,56900,56600,566
|
||||
20250214,130300,6427519800,56600,56700,56700,56600,129
|
||||
20250214,130200,6420214800,56700,56600,56700,56600,9
|
||||
20250214,130100,6419705300,56500,56400,56500,56400,139
|
||||
20250214,130000,6411861900,56400,56500,56600,56400,546
|
||||
20250214,125900,6381011300,56600,56500,56700,56500,326
|
||||
20250214,125800,6362549300,56500,56300,56500,56100,1275
|
||||
20250214,125700,6290902200,56300,56400,56500,56300,217
|
||||
20250214,125600,6278676200,56400,56600,56700,56400,532
|
||||
20250214,125500,6248618200,56600,56600,56800,56600,120
|
||||
20250214,125400,6241825800,56700,56500,56800,56500,146
|
||||
20250214,125300,6233554600,56500,56700,56700,56500,467
|
||||
20250214,125200,6207107300,56900,57000,57100,56700,303
|
||||
20250214,125100,6189879200,57100,57000,57100,56800,153
|
||||
20250214,125000,6181150000,56800,56700,57000,56600,640
|
||||
20250214,124900,6144809700,57100,56800,57100,56500,999
|
||||
20250214,124800,6088152200,56800,57000,57300,56700,912
|
||||
20250214,124700,6036313000,57000,57200,57400,57000,1257
|
||||
20250214,124600,5964590700,57100,57700,57900,57100,1143
|
||||
20250214,124500,5898847200,57700,57300,57700,57200,1239
|
||||
20250214,124400,5827643200,57300,57400,57500,57300,302
|
||||
20250214,124300,5810308900,57500,57600,57600,57500,146
|
||||
20250214,124200,5801904900,57600,57400,57600,57400,126
|
||||
20250214,124100,5794664900,57400,57600,57700,57400,415
|
||||
20250214,124000,5770820600,57700,57700,57700,57700,274
|
||||
20250214,123900,5755010800,57800,58000,58000,57700,302
|
||||
20250214,123800,5737545500,58000,57600,58000,57500,549
|
||||
20250214,123700,5705817100,57600,57400,57600,57400,339
|
||||
20250214,123600,5686327400,57400,57400,57400,57200,1105
|
||||
20250214,123500,5622906800,57400,57400,57600,57300,399
|
||||
20250214,123400,5599973100,57500,57300,57600,57100,699
|
||||
20250214,123300,5559938300,57400,57400,57500,57300,326
|
||||
20250214,123200,5541233000,57400,57400,57600,57300,597
|
||||
20250214,123100,5506944200,57400,57600,57700,57300,710
|
||||
20250214,123000,5466115700,57500,58400,58400,57500,1292
|
||||
20250214,122900,5391187700,58300,58000,58300,57800,1488
|
||||
20250214,122800,5304697200,57900,57700,58000,57300,1003
|
||||
20250214,122700,5246874000,57700,58000,58100,57700,1097
|
||||
20250214,122600,5183348700,57900,58300,58300,57800,1459
|
||||
20250214,122500,5098670700,58200,57500,58900,57500,4287
|
||||
20250214,122400,4848642000,57500,58100,58400,57100,4194
|
||||
20250214,122300,4605455900,58100,58700,58700,58000,6362
|
||||
20250214,122200,4233950100,59100,59100,59100,59100,0
|
||||
20250214,122100,4233950100,59100,59100,59100,59100,0
|
||||
20250214,122000,4233950100,59100,56600,59100,56600,16594
|
||||
20250214,121900,3266137700,56700,57000,57100,56500,2198
|
||||
20250214,121800,3141405800,57000,56000,57000,56000,4492
|
||||
20250214,121700,2887852900,56200,55500,56200,55500,2887
|
||||
20250214,121600,2726539400,55700,55400,55700,55200,498
|
||||
20250214,121500,2698890600,55300,55200,55300,55100,107
|
||||
20250214,121400,2692980600,55100,55200,55300,55100,280
|
||||
20250214,121300,2677525100,55300,55300,55300,55300,18
|
||||
20250214,121200,2676529700,55300,55300,55300,55200,11
|
||||
20250214,121100,2675921500,55300,55300,55300,55300,3
|
||||
20250214,121000,2675755600,55300,55300,55400,55300,293
|
||||
20250214,120900,2659532700,55200,55500,55500,55200,120
|
||||
20250214,120800,2652897300,55300,55500,55500,55300,241
|
||||
20250214,120700,2639548400,55500,55400,55600,55300,743
|
||||
20250214,120600,2598293500,55400,55500,55500,55200,461
|
||||
20250214,120500,2572770600,55500,55300,55500,55300,1013
|
||||
20250214,120400,2516611100,55300,55300,55300,55200,652
|
||||
20250214,120300,2480557900,55300,55100,55300,55100,245
|
||||
20250214,120200,2467015000,55200,55300,55300,55200,328
|
||||
20250214,120100,2448888400,55200,55100,55300,55000,425
|
||||
20250214,120000,2425423800,55000,54800,55000,54700,807
|
||||
20250214,115900,2381090600,54800,54800,54800,54800,93
|
||||
20250214,115800,2375994200,54900,54800,55000,54800,513
|
||||
20250214,115700,2347827700,54800,54800,54800,54800,108
|
||||
20250214,115600,2341909300,54800,54800,54800,54800,107
|
||||
20250214,115500,2336045700,54600,54600,54700,54600,391
|
||||
20250214,115400,2314681600,54600,54500,54600,54500,190
|
||||
20250214,115300,2304326300,54500,54400,54500,54400,106
|
||||
20250214,115200,2298556300,54400,54400,54400,54300,23
|
||||
20250214,115100,2297305300,54400,54400,54400,54400,54
|
||||
20250214,115000,2294367700,54500,54400,54500,54400,1036
|
||||
20250214,114900,2237998700,54300,54400,54400,54300,96
|
||||
20250214,114800,2232782500,54400,54400,54400,54400,88
|
||||
20250214,114700,2227995300,54400,54400,54400,54400,19
|
||||
20250214,114600,2226961700,54400,54400,54400,54300,20
|
||||
20250214,114500,2225875100,54300,54300,54300,54300,125
|
||||
20250214,114400,2219087600,54300,54300,54300,54300,3
|
||||
20250214,114300,2218924700,54300,54400,54400,54300,171
|
||||
20250214,114200,2209629100,54400,54400,54400,54400,10
|
||||
20250214,114100,2209085100,54300,54400,54400,54300,288
|
||||
20250214,114000,2193421100,54300,54300,54400,54300,18
|
||||
20250214,113900,2192443600,54300,54300,54300,54300,6
|
||||
20250214,113800,2192117800,54200,54100,54200,54100,356
|
||||
20250214,113700,2172836000,54100,54100,54100,54100,7
|
||||
20250214,113600,2172457300,54000,54000,54000,54000,43
|
||||
20250214,113500,2170135300,54000,54100,54100,54000,22
|
||||
20250214,113400,2168947100,54000,53900,54000,53900,95
|
||||
20250214,113300,2163820500,53900,54100,54100,53700,286
|
||||
20250214,113200,2148425500,54100,54100,54100,54100,0
|
||||
20250214,113100,2148425500,54100,54200,54200,54100,5
|
||||
20250214,113000,2148154700,54200,54200,54200,54200,0
|
||||
20250214,112900,2148154700,54200,54200,54200,54200,0
|
||||
20250214,112800,2148154700,54200,54200,54200,54200,0
|
||||
20250214,112700,2148154700,54200,54200,54200,54200,206
|
||||
20250214,112600,2136989500,54200,54000,54200,54000,88
|
||||
20250214,112500,2132230200,53800,54000,54000,53800,992
|
||||
20250214,112400,2078854700,54100,54200,54200,54100,117
|
||||
20250214,112300,2072522000,54200,54200,54200,54200,2
|
||||
20250214,112200,2072413600,54200,54200,54200,54200,0
|
||||
20250214,112100,2072413600,54200,54200,54200,54200,566
|
||||
20250214,112000,2041736400,54200,54200,54200,54200,11
|
||||
20250214,111900,2041140200,54200,54200,54300,54200,140
|
||||
20250214,111800,2033550800,54100,54100,54100,54100,18
|
||||
20250214,111700,2032577000,54200,54200,54200,54100,104
|
||||
20250214,111600,2026945200,54000,54000,54000,54000,0
|
||||
20250214,111500,2026945200,54000,54000,54000,54000,7
|
||||
20250214,111400,2026567200,54000,54000,54000,54000,25
|
||||
20250214,111300,2025217200,54000,54000,54000,54000,67
|
||||
20250214,111200,2021599200,54300,54000,54300,53900,284
|
||||
20250214,111100,2006265400,54000,54300,54300,54000,113
|
||||
20250214,111000,2000142400,54400,54500,54500,54400,501
|
||||
20250214,110900,1972848200,54500,54400,54500,54400,674
|
||||
20250214,110800,1936128000,54500,54500,54900,54500,1104
|
||||
20250214,110700,1875837600,54800,54300,54900,54200,1281
|
||||
20250214,110600,1805914900,54300,53900,54300,53900,743
|
||||
20250214,110500,1765703000,53900,53700,53900,53700,200
|
||||
20250214,110400,1754951800,53700,53700,53700,53700,0
|
||||
20250214,110300,1754951800,53700,53600,53700,53600,11
|
||||
20250214,110200,1754361200,53700,53700,53700,53700,2
|
||||
20250214,110100,1754253800,53700,53500,53700,53500,143
|
||||
20250214,110000,1746593100,53500,53500,53500,53500,4
|
||||
20250214,105900,1746379100,53600,53500,53600,53500,617
|
||||
20250214,105800,1713316900,53500,53300,53500,53300,481
|
||||
20250214,105700,1687634600,53400,53400,53400,53400,0
|
||||
20250214,105600,1687634600,53400,53300,53400,53200,361
|
||||
20250214,105500,1668395600,53300,53300,53300,53300,2
|
||||
20250214,105400,1668289000,53300,53300,53300,53300,21
|
||||
20250214,105300,1667169700,53300,53300,53300,53300,14
|
||||
20250214,105200,1666423500,53300,53300,53300,53100,185
|
||||
20250214,105100,1656589100,53400,53400,53400,53400,0
|
||||
20250214,105000,1656589100,53400,53300,53400,53300,112
|
||||
20250214,104900,1650619300,53300,53300,53300,53300,26
|
||||
20250214,104800,1649233500,53200,53100,53200,53100,168
|
||||
20250214,104700,1640310800,53300,53200,53300,53100,302
|
||||
20250214,104600,1624267600,53000,53100,53100,53000,300
|
||||
20250214,104500,1608364400,53000,53200,53200,53000,395
|
||||
20250214,104400,1587416800,53100,53200,53200,53100,565
|
||||
20250214,104300,1557398000,53200,53500,53500,53200,840
|
||||
20250214,104200,1512621400,53400,53500,53500,53400,50
|
||||
20250214,104100,1509946800,53600,53500,53600,53500,35
|
||||
20250214,104000,1508074100,53500,53600,53600,53500,119
|
||||
20250214,103900,1501696500,53600,53600,53600,53600,7
|
||||
20250214,103800,1501321300,53600,53500,53600,53500,112
|
||||
20250214,103700,1495329100,53500,53400,53500,53400,125
|
||||
20250214,103600,1488654000,53300,53400,53400,53300,245
|
||||
20250214,103500,1475593500,53300,53400,53400,53300,129
|
||||
20250214,103400,1468707300,53400,53400,53400,53400,2
|
||||
20250214,103300,1468600500,53600,53600,53600,53600,28
|
||||
20250214,103200,1467099700,53600,53600,53600,53600,5
|
||||
20250214,103100,1466831700,53500,53500,53500,53500,92
|
||||
20250214,103000,1461909700,53400,53400,53400,53200,560
|
||||
20250214,102900,1432085400,53500,53500,53500,53500,2
|
||||
20250214,102800,1431978400,53600,53600,53600,53500,49
|
||||
20250214,102700,1429356300,53600,53600,53600,53600,5
|
||||
20250214,102600,1429088300,53500,53500,53500,53500,20
|
||||
20250214,102500,1428018300,53500,53600,53600,53500,54
|
||||
20250214,102400,1425128300,53600,53600,53600,53600,186
|
||||
20250214,102300,1415158700,53600,53600,53600,53600,34
|
||||
20250214,102200,1413336300,53600,53700,53700,53600,120
|
||||
20250214,102100,1406902300,53800,53800,53800,53800,3
|
||||
20250214,102000,1406740900,53700,53800,53800,53700,167
|
||||
20250214,101900,1397763000,53800,53800,53800,53800,0
|
||||
20250214,101800,1397763000,53800,53800,53800,53800,51
|
||||
20250214,101700,1395019200,53900,53900,53900,53900,40
|
||||
20250214,101600,1392863200,54000,54000,54000,54000,270
|
||||
20250214,101500,1378283200,54000,53700,54000,53700,1316
|
||||
20250214,101400,1307308500,53600,53500,53600,53500,46
|
||||
20250214,101300,1304845100,53600,53800,53800,53600,61
|
||||
20250214,101200,1301573700,53800,53800,53800,53800,18
|
||||
20250214,101100,1300605300,54000,53400,54000,53400,1216
|
||||
20250214,101000,1235047100,53500,53500,53500,53500,202
|
||||
20250214,100900,1224240100,53500,53300,53500,52900,225
|
||||
20250214,100800,1212234400,52900,53400,53400,52900,2539
|
||||
20250214,100700,1077352700,53400,53500,53500,53400,174
|
||||
20250214,100600,1068059800,53700,53600,53700,53500,18
|
||||
20250214,100500,1067094600,53600,53600,53600,53600,112
|
||||
20250214,100400,1061091400,53600,53600,53600,53600,51
|
||||
20250214,100300,1058357800,53600,53700,53700,53600,48
|
||||
20250214,100200,1055783800,53700,53900,53900,53700,103
|
||||
20250214,100100,1050252300,53900,53800,53900,53700,326
|
||||
20250214,100000,1032695700,53800,53700,53800,53700,77
|
||||
20250214,095900,1028554100,53600,53500,53600,53500,136
|
||||
20250214,095800,1021274000,53500,53400,53500,53400,95
|
||||
20250214,095700,1016197700,53300,53200,53300,53200,72
|
||||
20250214,095600,1012366700,53300,53500,53500,53300,748
|
||||
20250214,095500,972407200,53600,53500,53600,53500,43
|
||||
20250214,095400,970106400,53500,53600,53600,53500,336
|
||||
20250214,095300,952127400,53600,53800,53800,53600,561
|
||||
20250214,095200,922016500,53800,54300,54300,53800,155
|
||||
20250214,095100,913648200,54200,54100,54200,54000,102
|
||||
20250214,095000,908123900,54100,54000,54100,54000,139
|
||||
20250214,094900,900616000,54000,54100,54100,54000,61
|
||||
20250214,094800,897316000,54300,54300,54300,54100,462
|
||||
20250214,094700,872258600,54200,54200,54300,54100,120
|
||||
20250214,094600,865762800,54200,53900,54200,53800,223
|
||||
20250214,094500,853735000,53900,53800,54000,53800,107
|
||||
20250214,094400,847963900,53800,53600,53800,53600,131
|
||||
20250214,094300,840920300,53600,53800,53800,53600,71
|
||||
20250214,094200,837109100,53600,53600,53600,53600,101
|
||||
20250214,094100,831695500,53600,53600,53600,53600,0
|
||||
20250214,094000,831695500,53600,53700,53700,53500,980
|
||||
20250214,093900,779175300,53600,53800,53800,53600,33
|
||||
20250214,093800,777404900,53600,53700,53700,53500,74
|
||||
20250214,093700,773443000,53600,53600,53600,53600,40
|
||||
20250214,093600,771299000,53600,53900,53900,53600,2106
|
||||
20250214,093500,658319400,53900,53900,53900,53900,0
|
||||
20250214,093400,658319400,53900,54200,54200,53900,95
|
||||
20250214,093300,653186600,54200,54100,54200,54100,2
|
||||
20250214,093200,653078300,54200,54000,54200,53800,1530
|
||||
20250214,093100,570658100,53900,54000,54000,53800,2746
|
||||
20250214,093000,422648100,54000,54200,54200,53900,2335
|
||||
20250214,092900,296529100,54500,54500,54500,54500,2
|
||||
20250214,092800,296420100,54500,54300,54500,54200,16
|
||||
20250214,092700,295549700,54300,54500,54500,54300,24
|
||||
20250214,092600,294244400,54500,54500,54500,54500,14
|
||||
20250214,092500,293481400,54500,54500,54500,54500,5
|
||||
20250214,092400,293208900,54300,54400,54600,54200,123
|
||||
20250214,092300,286540000,54200,54700,54800,54200,457
|
||||
20250214,092200,261686700,54600,54700,54700,54600,274
|
||||
20250214,092100,246699900,54800,54700,54800,54700,28
|
||||
20250214,092000,245167900,54700,54600,54700,54600,12
|
||||
20250214,091900,244512400,54600,54600,54600,54600,8
|
||||
20250214,091800,244075600,54600,54600,54600,54600,12
|
||||
20250214,091700,243420400,54600,54500,54600,54300,212
|
||||
20250214,091600,231877800,54500,54800,54800,54500,45
|
||||
20250214,091500,229417900,54800,54800,54800,54800,5
|
||||
20250214,091400,229143900,55000,54900,55000,54800,917
|
||||
20250214,091300,178826900,54900,54900,54900,54800,171
|
||||
20250214,091200,169439800,54900,54200,54900,54200,127
|
||||
20250214,091100,162489100,54200,54400,54600,54200,328
|
||||
20250214,091000,144622800,54300,54000,54300,54000,142
|
||||
20250214,090900,136950900,54300,54000,54400,53900,305
|
||||
20250214,090800,120434700,54000,54200,54200,54000,153
|
||||
20250214,090700,112159000,54200,54400,54400,54200,126
|
||||
20250214,090600,105317300,54300,54500,54600,54200,349
|
||||
20250214,090500,86307300,54500,54100,54500,54100,86
|
||||
20250214,090400,81650300,54600,54500,54600,54500,5
|
||||
20250214,090300,81377400,54600,53800,54600,53800,199
|
||||
20250214,090200,70549500,54300,53700,54300,53600,186
|
||||
20250214,090100,60552900,53700,53500,54000,53500,431
|
||||
20250214,090000,37436300,53400,53800,54000,53400,602
|
||||
|
Reference in New Issue
Block a user