Update 2025-02-14 2854 candle_min
This commit is contained in:
722
261200/min/candle-20250214.csv
Normal file
722
261200/min/candle-20250214.csv
Normal file
@@ -0,0 +1,722 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,210000,189298240,6380,6380,6380,6380,2038
|
||||
20250214,205900,189298240,6380,6380,6380,6380,0
|
||||
20250214,205800,189298240,6380,6380,6380,6380,0
|
||||
20250214,205700,189298240,6380,6380,6380,6380,0
|
||||
20250214,205600,189298240,6380,6380,6380,6380,0
|
||||
20250214,205500,189298240,6380,6380,6380,6380,0
|
||||
20250214,205400,189298240,6380,6380,6380,6380,0
|
||||
20250214,205300,189298240,6380,6380,6380,6380,0
|
||||
20250214,205200,189298240,6380,6380,6380,6380,0
|
||||
20250214,205100,189298240,6380,6380,6380,6380,0
|
||||
20250214,205000,189298240,6380,6380,6380,6380,0
|
||||
20250214,204900,189298240,6380,6380,6380,6380,0
|
||||
20250214,204800,189298240,6380,6380,6380,6380,0
|
||||
20250214,204700,189298240,6380,6380,6380,6380,0
|
||||
20250214,204600,189298240,6380,6380,6380,6380,0
|
||||
20250214,204500,189298240,6380,6380,6380,6380,0
|
||||
20250214,204400,189298240,6380,6380,6380,6380,0
|
||||
20250214,204300,189298240,6380,6380,6380,6380,0
|
||||
20250214,204200,189298240,6380,6380,6380,6380,0
|
||||
20250214,204100,189298240,6380,6380,6380,6380,0
|
||||
20250214,204000,189298240,6380,6380,6380,6380,0
|
||||
20250214,203900,189298240,6380,6380,6380,6380,0
|
||||
20250214,203800,189298240,6380,6380,6380,6380,0
|
||||
20250214,203700,189298240,6380,6380,6380,6380,0
|
||||
20250214,203600,189298240,6380,6380,6380,6380,0
|
||||
20250214,203500,189298240,6380,6380,6380,6380,0
|
||||
20250214,203400,189298240,6380,6380,6380,6380,0
|
||||
20250214,203300,189298240,6380,6380,6380,6380,0
|
||||
20250214,203200,189298240,6380,6380,6380,6380,0
|
||||
20250214,203100,189298240,6380,6380,6380,6380,0
|
||||
20250214,203000,189298240,6380,6380,6380,6380,2038
|
||||
20250214,202900,189298240,6380,6380,6380,6380,0
|
||||
20250214,202800,189298240,6380,6380,6380,6380,0
|
||||
20250214,202700,189298240,6380,6380,6380,6380,0
|
||||
20250214,202600,189298240,6380,6380,6380,6380,0
|
||||
20250214,202500,189298240,6380,6380,6380,6380,0
|
||||
20250214,202400,189298240,6380,6380,6380,6380,0
|
||||
20250214,202300,189298240,6380,6380,6380,6380,0
|
||||
20250214,202200,189298240,6380,6380,6380,6380,0
|
||||
20250214,202100,189298240,6380,6380,6380,6380,0
|
||||
20250214,202000,189298240,6380,6380,6380,6380,0
|
||||
20250214,201900,189298240,6380,6380,6380,6380,0
|
||||
20250214,201800,189298240,6380,6380,6380,6380,0
|
||||
20250214,201700,189298240,6380,6380,6380,6380,0
|
||||
20250214,201600,189298240,6380,6380,6380,6380,0
|
||||
20250214,201500,189298240,6380,6380,6380,6380,0
|
||||
20250214,201400,189298240,6380,6380,6380,6380,0
|
||||
20250214,201300,189298240,6380,6380,6380,6380,0
|
||||
20250214,201200,189298240,6380,6380,6380,6380,0
|
||||
20250214,201100,189298240,6380,6380,6380,6380,0
|
||||
20250214,201000,189298240,6380,6380,6380,6380,0
|
||||
20250214,200900,189298240,6380,6380,6380,6380,0
|
||||
20250214,200800,189298240,6380,6380,6380,6380,0
|
||||
20250214,200700,189298240,6380,6380,6380,6380,0
|
||||
20250214,200600,189298240,6380,6380,6380,6380,0
|
||||
20250214,200500,189298240,6380,6380,6380,6380,0
|
||||
20250214,200400,189298240,6380,6380,6380,6380,0
|
||||
20250214,200300,189298240,6380,6380,6380,6380,0
|
||||
20250214,200200,189298240,6380,6380,6380,6380,0
|
||||
20250214,200100,189298240,6380,6380,6380,6380,0
|
||||
20250214,200000,189298240,6380,6380,6380,6380,2038
|
||||
20250214,195900,189298240,6380,6380,6380,6380,0
|
||||
20250214,195800,189298240,6380,6380,6380,6380,0
|
||||
20250214,195700,189298240,6380,6380,6380,6380,0
|
||||
20250214,195600,189298240,6380,6380,6380,6380,0
|
||||
20250214,195500,189298240,6380,6380,6380,6380,0
|
||||
20250214,195400,189298240,6380,6380,6380,6380,0
|
||||
20250214,195300,189298240,6380,6380,6380,6380,0
|
||||
20250214,195200,189298240,6380,6380,6380,6380,0
|
||||
20250214,195100,189298240,6380,6380,6380,6380,0
|
||||
20250214,195000,189298240,6380,6380,6380,6380,0
|
||||
20250214,194900,189298240,6380,6380,6380,6380,0
|
||||
20250214,194800,189298240,6380,6380,6380,6380,0
|
||||
20250214,194700,189298240,6380,6380,6380,6380,0
|
||||
20250214,194600,189298240,6380,6380,6380,6380,0
|
||||
20250214,194500,189298240,6380,6380,6380,6380,0
|
||||
20250214,194400,189298240,6380,6380,6380,6380,0
|
||||
20250214,194300,189298240,6380,6380,6380,6380,0
|
||||
20250214,194200,189298240,6380,6380,6380,6380,0
|
||||
20250214,194100,189298240,6380,6380,6380,6380,0
|
||||
20250214,194000,189298240,6380,6380,6380,6380,0
|
||||
20250214,193900,189298240,6380,6380,6380,6380,0
|
||||
20250214,193800,189298240,6380,6380,6380,6380,0
|
||||
20250214,193700,189298240,6380,6380,6380,6380,0
|
||||
20250214,193600,189298240,6380,6380,6380,6380,0
|
||||
20250214,193500,189298240,6380,6380,6380,6380,0
|
||||
20250214,193400,189298240,6380,6380,6380,6380,0
|
||||
20250214,193300,189298240,6380,6380,6380,6380,0
|
||||
20250214,193200,189298240,6380,6380,6380,6380,0
|
||||
20250214,193100,189298240,6380,6380,6380,6380,0
|
||||
20250214,193000,189298240,6380,6380,6380,6380,2038
|
||||
20250214,192900,189298240,6380,6380,6380,6380,0
|
||||
20250214,192800,189298240,6380,6380,6380,6380,0
|
||||
20250214,192700,189298240,6380,6380,6380,6380,0
|
||||
20250214,192600,189298240,6380,6380,6380,6380,0
|
||||
20250214,192500,189298240,6380,6380,6380,6380,0
|
||||
20250214,192400,189298240,6380,6380,6380,6380,0
|
||||
20250214,192300,189298240,6380,6380,6380,6380,0
|
||||
20250214,192200,189298240,6380,6380,6380,6380,0
|
||||
20250214,192100,189298240,6380,6380,6380,6380,0
|
||||
20250214,192000,189298240,6380,6380,6380,6380,0
|
||||
20250214,191900,189298240,6380,6380,6380,6380,0
|
||||
20250214,191800,189298240,6380,6380,6380,6380,0
|
||||
20250214,191700,189298240,6380,6380,6380,6380,0
|
||||
20250214,191600,189298240,6380,6380,6380,6380,0
|
||||
20250214,191500,189298240,6380,6380,6380,6380,0
|
||||
20250214,191400,189298240,6380,6380,6380,6380,0
|
||||
20250214,191300,189298240,6380,6380,6380,6380,0
|
||||
20250214,191200,189298240,6380,6380,6380,6380,0
|
||||
20250214,191100,189298240,6380,6380,6380,6380,0
|
||||
20250214,191000,189298240,6380,6380,6380,6380,0
|
||||
20250214,190900,189298240,6380,6380,6380,6380,0
|
||||
20250214,190800,189298240,6380,6380,6380,6380,0
|
||||
20250214,190700,189298240,6380,6380,6380,6380,0
|
||||
20250214,190600,189298240,6380,6380,6380,6380,0
|
||||
20250214,190500,189298240,6380,6380,6380,6380,0
|
||||
20250214,190400,189298240,6380,6380,6380,6380,0
|
||||
20250214,190300,189298240,6380,6380,6380,6380,0
|
||||
20250214,190200,189298240,6380,6380,6380,6380,0
|
||||
20250214,190100,189298240,6380,6380,6380,6380,0
|
||||
20250214,190000,189298240,6380,6380,6380,6380,2038
|
||||
20250214,185900,189298240,6380,6380,6380,6380,0
|
||||
20250214,185800,189298240,6380,6380,6380,6380,0
|
||||
20250214,185700,189298240,6380,6380,6380,6380,0
|
||||
20250214,185600,189298240,6380,6380,6380,6380,0
|
||||
20250214,185500,189298240,6380,6380,6380,6380,0
|
||||
20250214,185400,189298240,6380,6380,6380,6380,0
|
||||
20250214,185300,189298240,6380,6380,6380,6380,0
|
||||
20250214,185200,189298240,6380,6380,6380,6380,0
|
||||
20250214,185100,189298240,6380,6380,6380,6380,0
|
||||
20250214,185000,189298240,6380,6380,6380,6380,0
|
||||
20250214,184900,189298240,6380,6380,6380,6380,0
|
||||
20250214,184800,189298240,6380,6380,6380,6380,0
|
||||
20250214,184700,189298240,6380,6380,6380,6380,0
|
||||
20250214,184600,189298240,6380,6380,6380,6380,0
|
||||
20250214,184500,189298240,6380,6380,6380,6380,0
|
||||
20250214,184400,189298240,6380,6380,6380,6380,0
|
||||
20250214,184300,189298240,6380,6380,6380,6380,0
|
||||
20250214,184200,189298240,6380,6380,6380,6380,0
|
||||
20250214,184100,189298240,6380,6380,6380,6380,0
|
||||
20250214,184000,189298240,6380,6380,6380,6380,0
|
||||
20250214,183900,189298240,6380,6380,6380,6380,0
|
||||
20250214,183800,189298240,6380,6380,6380,6380,0
|
||||
20250214,183700,189298240,6380,6380,6380,6380,0
|
||||
20250214,183600,189298240,6380,6380,6380,6380,0
|
||||
20250214,183500,189298240,6380,6380,6380,6380,0
|
||||
20250214,183400,189298240,6380,6380,6380,6380,0
|
||||
20250214,183300,189298240,6380,6380,6380,6380,0
|
||||
20250214,183200,189298240,6380,6380,6380,6380,0
|
||||
20250214,183100,189298240,6380,6380,6380,6380,0
|
||||
20250214,183000,189298240,6380,6380,6380,6380,2038
|
||||
20250214,182900,189298240,6380,6380,6380,6380,0
|
||||
20250214,182800,189298240,6380,6380,6380,6380,0
|
||||
20250214,182700,189298240,6380,6380,6380,6380,0
|
||||
20250214,182600,189298240,6380,6380,6380,6380,0
|
||||
20250214,182500,189298240,6380,6380,6380,6380,0
|
||||
20250214,182400,189298240,6380,6380,6380,6380,0
|
||||
20250214,182300,189298240,6380,6380,6380,6380,0
|
||||
20250214,182200,189298240,6380,6380,6380,6380,0
|
||||
20250214,182100,189298240,6380,6380,6380,6380,0
|
||||
20250214,182000,189298240,6380,6380,6380,6380,0
|
||||
20250214,181900,189298240,6380,6380,6380,6380,0
|
||||
20250214,181800,189298240,6380,6380,6380,6380,0
|
||||
20250214,181700,189298240,6380,6380,6380,6380,0
|
||||
20250214,181600,189298240,6380,6380,6380,6380,0
|
||||
20250214,181500,189298240,6380,6380,6380,6380,0
|
||||
20250214,181400,189298240,6380,6380,6380,6380,0
|
||||
20250214,181300,189298240,6380,6380,6380,6380,0
|
||||
20250214,181200,189298240,6380,6380,6380,6380,0
|
||||
20250214,181100,189298240,6380,6380,6380,6380,0
|
||||
20250214,181000,189298240,6380,6380,6380,6380,0
|
||||
20250214,180900,189298240,6380,6380,6380,6380,0
|
||||
20250214,180800,189298240,6380,6380,6380,6380,0
|
||||
20250214,180700,189298240,6380,6380,6380,6380,0
|
||||
20250214,180600,189298240,6380,6380,6380,6380,0
|
||||
20250214,180500,189298240,6380,6380,6380,6380,0
|
||||
20250214,180400,189298240,6380,6380,6380,6380,0
|
||||
20250214,180300,189298240,6380,6380,6380,6380,0
|
||||
20250214,180200,189298240,6380,6380,6380,6380,0
|
||||
20250214,180100,189298240,6380,6380,6380,6380,0
|
||||
20250214,180000,189298240,6380,6380,6380,6380,2038
|
||||
20250214,175900,189298240,6380,6380,6380,6380,0
|
||||
20250214,175800,189298240,6380,6380,6380,6380,0
|
||||
20250214,175700,189298240,6380,6380,6380,6380,0
|
||||
20250214,175600,189298240,6380,6380,6380,6380,0
|
||||
20250214,175500,189298240,6380,6380,6380,6380,0
|
||||
20250214,175400,189298240,6380,6380,6380,6380,0
|
||||
20250214,175300,189298240,6380,6380,6380,6380,0
|
||||
20250214,175200,189298240,6380,6380,6380,6380,0
|
||||
20250214,175100,189298240,6380,6380,6380,6380,0
|
||||
20250214,175000,189298240,6380,6380,6380,6380,0
|
||||
20250214,174900,189298240,6380,6380,6380,6380,0
|
||||
20250214,174800,189298240,6380,6380,6380,6380,0
|
||||
20250214,174700,189298240,6380,6380,6380,6380,0
|
||||
20250214,174600,189298240,6380,6380,6380,6380,0
|
||||
20250214,174500,189298240,6380,6380,6380,6380,0
|
||||
20250214,174400,189298240,6380,6380,6380,6380,0
|
||||
20250214,174300,189298240,6380,6380,6380,6380,0
|
||||
20250214,174200,189298240,6380,6380,6380,6380,0
|
||||
20250214,174100,189298240,6380,6380,6380,6380,0
|
||||
20250214,174000,189298240,6380,6380,6380,6380,0
|
||||
20250214,173900,189298240,6380,6380,6380,6380,0
|
||||
20250214,173800,189298240,6380,6380,6380,6380,0
|
||||
20250214,173700,189298240,6380,6380,6380,6380,0
|
||||
20250214,173600,189298240,6380,6380,6380,6380,0
|
||||
20250214,173500,189298240,6380,6380,6380,6380,0
|
||||
20250214,173400,189298240,6380,6380,6380,6380,0
|
||||
20250214,173300,189298240,6380,6380,6380,6380,0
|
||||
20250214,173200,189298240,6380,6380,6380,6380,0
|
||||
20250214,173100,189298240,6380,6380,6380,6380,0
|
||||
20250214,173000,189298240,6380,6380,6380,6380,2038
|
||||
20250214,172900,189298240,6380,6380,6380,6380,0
|
||||
20250214,172800,189298240,6380,6380,6380,6380,0
|
||||
20250214,172700,189298240,6380,6380,6380,6380,0
|
||||
20250214,172600,189298240,6380,6380,6380,6380,0
|
||||
20250214,172500,189298240,6380,6380,6380,6380,0
|
||||
20250214,172400,189298240,6380,6380,6380,6380,0
|
||||
20250214,172300,189298240,6380,6380,6380,6380,0
|
||||
20250214,172200,189298240,6380,6380,6380,6380,0
|
||||
20250214,172100,189298240,6380,6380,6380,6380,0
|
||||
20250214,172000,189298240,6380,6380,6380,6380,0
|
||||
20250214,171900,189298240,6380,6380,6380,6380,0
|
||||
20250214,171800,189298240,6380,6380,6380,6380,0
|
||||
20250214,171700,189298240,6380,6380,6380,6380,0
|
||||
20250214,171600,189298240,6380,6380,6380,6380,0
|
||||
20250214,171500,189298240,6380,6380,6380,6380,0
|
||||
20250214,171400,189298240,6380,6380,6380,6380,0
|
||||
20250214,171300,189298240,6380,6380,6380,6380,0
|
||||
20250214,171200,189298240,6380,6380,6380,6380,0
|
||||
20250214,171100,189298240,6380,6380,6380,6380,0
|
||||
20250214,171000,189298240,6380,6380,6380,6380,0
|
||||
20250214,170900,189298240,6380,6380,6380,6380,0
|
||||
20250214,170800,189298240,6380,6380,6380,6380,0
|
||||
20250214,170700,189298240,6380,6380,6380,6380,0
|
||||
20250214,170600,189298240,6380,6380,6380,6380,0
|
||||
20250214,170500,189298240,6380,6380,6380,6380,0
|
||||
20250214,170400,189298240,6380,6380,6380,6380,0
|
||||
20250214,170300,189298240,6380,6380,6380,6380,0
|
||||
20250214,170200,189298240,6380,6380,6380,6380,0
|
||||
20250214,170100,189298240,6380,6380,6380,6380,0
|
||||
20250214,170000,189298240,6380,6380,6380,6380,2038
|
||||
20250214,165900,189298240,6380,6380,6380,6380,0
|
||||
20250214,165800,189298240,6380,6380,6380,6380,0
|
||||
20250214,165700,189298240,6380,6380,6380,6380,0
|
||||
20250214,165600,189298240,6380,6380,6380,6380,0
|
||||
20250214,165500,189298240,6380,6380,6380,6380,0
|
||||
20250214,165400,189298240,6380,6380,6380,6380,0
|
||||
20250214,165300,189298240,6380,6380,6380,6380,0
|
||||
20250214,165200,189298240,6380,6380,6380,6380,0
|
||||
20250214,165100,189298240,6380,6380,6380,6380,0
|
||||
20250214,165000,189298240,6380,6380,6380,6380,0
|
||||
20250214,164900,189298240,6380,6380,6380,6380,0
|
||||
20250214,164800,189298240,6380,6380,6380,6380,0
|
||||
20250214,164700,189298240,6380,6380,6380,6380,0
|
||||
20250214,164600,189298240,6380,6380,6380,6380,0
|
||||
20250214,164500,189298240,6380,6380,6380,6380,0
|
||||
20250214,164400,189298240,6380,6380,6380,6380,0
|
||||
20250214,164300,189298240,6380,6380,6380,6380,0
|
||||
20250214,164200,189298240,6380,6380,6380,6380,0
|
||||
20250214,164100,189298240,6380,6380,6380,6380,0
|
||||
20250214,164000,189298240,6380,6380,6380,6380,0
|
||||
20250214,163900,189298240,6380,6380,6380,6380,0
|
||||
20250214,163800,189298240,6380,6380,6380,6380,0
|
||||
20250214,163700,189298240,6380,6380,6380,6380,0
|
||||
20250214,163600,189298240,6380,6380,6380,6380,0
|
||||
20250214,163500,189298240,6380,6380,6380,6380,0
|
||||
20250214,163400,189298240,6380,6380,6380,6380,0
|
||||
20250214,163300,189298240,6380,6380,6380,6380,0
|
||||
20250214,163200,189298240,6380,6380,6380,6380,0
|
||||
20250214,163100,189298240,6380,6380,6380,6380,0
|
||||
20250214,163000,189298240,6380,6380,6380,6380,2038
|
||||
20250214,162900,189298240,6380,6380,6380,6380,0
|
||||
20250214,162800,189298240,6380,6380,6380,6380,0
|
||||
20250214,162700,189298240,6380,6380,6380,6380,0
|
||||
20250214,162600,189298240,6380,6380,6380,6380,0
|
||||
20250214,162500,189298240,6380,6380,6380,6380,0
|
||||
20250214,162400,189298240,6380,6380,6380,6380,0
|
||||
20250214,162300,189298240,6380,6380,6380,6380,0
|
||||
20250214,162200,189298240,6380,6380,6380,6380,0
|
||||
20250214,162100,189298240,6380,6380,6380,6380,0
|
||||
20250214,162000,189298240,6380,6380,6380,6380,0
|
||||
20250214,161900,189298240,6380,6380,6380,6380,0
|
||||
20250214,161800,189298240,6380,6380,6380,6380,0
|
||||
20250214,161700,189298240,6380,6380,6380,6380,0
|
||||
20250214,161600,189298240,6380,6380,6380,6380,0
|
||||
20250214,161500,189298240,6380,6380,6380,6380,0
|
||||
20250214,161400,189298240,6380,6380,6380,6380,0
|
||||
20250214,161300,189298240,6380,6380,6380,6380,0
|
||||
20250214,161200,189298240,6380,6380,6380,6380,0
|
||||
20250214,161100,189298240,6380,6380,6380,6380,0
|
||||
20250214,161000,189298240,6380,6380,6380,6380,0
|
||||
20250214,160900,189298240,6380,6380,6380,6380,0
|
||||
20250214,160800,189298240,6380,6380,6380,6380,0
|
||||
20250214,160700,189298240,6380,6380,6380,6380,0
|
||||
20250214,160600,189298240,6380,6380,6380,6380,0
|
||||
20250214,160500,189298240,6380,6380,6380,6380,0
|
||||
20250214,160400,189298240,6380,6380,6380,6380,0
|
||||
20250214,160300,189298240,6380,6380,6380,6380,0
|
||||
20250214,160200,189298240,6380,6380,6380,6380,0
|
||||
20250214,160100,189298240,6380,6380,6380,6380,0
|
||||
20250214,160000,189298240,6380,6380,6380,6380,2038
|
||||
20250214,155900,189298240,6380,6380,6380,6380,0
|
||||
20250214,155800,189298240,6380,6380,6380,6380,0
|
||||
20250214,155700,189298240,6380,6380,6380,6380,0
|
||||
20250214,155600,189298240,6380,6380,6380,6380,0
|
||||
20250214,155500,189298240,6380,6380,6380,6380,0
|
||||
20250214,155400,189298240,6380,6380,6380,6380,0
|
||||
20250214,155300,189298240,6380,6380,6380,6380,0
|
||||
20250214,155200,189298240,6380,6380,6380,6380,0
|
||||
20250214,155100,189298240,6380,6380,6380,6380,0
|
||||
20250214,155000,189298240,6380,6380,6380,6380,0
|
||||
20250214,154900,189298240,6380,6380,6380,6380,0
|
||||
20250214,154800,189298240,6380,6380,6380,6380,0
|
||||
20250214,154700,189298240,6380,6380,6380,6380,0
|
||||
20250214,154600,189298240,6380,6380,6380,6380,0
|
||||
20250214,154500,189298240,6380,6380,6380,6380,0
|
||||
20250214,154400,189298240,6380,6380,6380,6380,0
|
||||
20250214,154300,189298240,6380,6380,6380,6380,0
|
||||
20250214,154200,189298240,6380,6380,6380,6380,0
|
||||
20250214,154100,189298240,6380,6380,6380,6380,0
|
||||
20250214,154000,189298240,6380,6380,6380,6380,0
|
||||
20250214,153900,189298240,6380,6380,6380,6380,0
|
||||
20250214,153800,189298240,6380,6380,6380,6380,0
|
||||
20250214,153700,189298240,6380,6380,6380,6380,0
|
||||
20250214,153600,189298240,6380,6380,6380,6380,0
|
||||
20250214,153500,189298240,6380,6380,6380,6380,0
|
||||
20250214,153400,189298240,6380,6380,6380,6380,0
|
||||
20250214,153300,189298240,6380,6380,6380,6380,0
|
||||
20250214,153200,189298240,6380,6380,6380,6380,0
|
||||
20250214,153100,189298240,6380,6380,6380,6380,0
|
||||
20250214,153000,189298240,6380,6380,6380,6380,4076
|
||||
20250214,152900,176295800,6380,6380,6380,6380,0
|
||||
20250214,152800,176295800,6380,6380,6380,6380,0
|
||||
20250214,152700,176295800,6380,6380,6380,6380,0
|
||||
20250214,152600,176295800,6380,6380,6380,6380,0
|
||||
20250214,152500,176295800,6380,6380,6380,6380,0
|
||||
20250214,152400,176295800,6380,6380,6380,6380,0
|
||||
20250214,152300,176295800,6380,6380,6380,6380,0
|
||||
20250214,152200,176295800,6380,6380,6380,6380,0
|
||||
20250214,152100,176295800,6380,6380,6380,6380,0
|
||||
20250214,152000,176295800,6380,6380,6380,6380,0
|
||||
20250214,151900,176295800,6380,6380,6380,6350,109
|
||||
20250214,151800,175603280,6370,6370,6370,6370,194
|
||||
20250214,151700,174367500,6370,6370,6370,6370,1
|
||||
20250214,151600,174361130,6370,6370,6370,6370,0
|
||||
20250214,151500,174361130,6370,6340,6370,6340,82
|
||||
20250214,151400,173841220,6390,6390,6390,6390,0
|
||||
20250214,151300,173841220,6390,6340,6390,6330,425
|
||||
20250214,151200,171148050,6340,6340,6340,6340,0
|
||||
20250214,151100,171148050,6340,6360,6360,6340,1189
|
||||
20250214,151000,163599060,6370,6380,6380,6370,723
|
||||
20250214,150900,158991990,6380,6380,6380,6380,10
|
||||
20250214,150800,158928190,6370,6380,6380,6370,37
|
||||
20250214,150700,158692150,6400,6400,6400,6400,0
|
||||
20250214,150600,158692150,6400,6400,6400,6400,0
|
||||
20250214,150500,158692150,6400,6400,6400,6400,0
|
||||
20250214,150400,158692150,6400,6400,6400,6400,0
|
||||
20250214,150300,158692150,6400,6400,6400,6400,0
|
||||
20250214,150200,158692150,6400,6360,6400,6360,14
|
||||
20250214,150100,158602880,6360,6360,6360,6360,5
|
||||
20250214,150000,158571080,6360,6360,6360,6360,0
|
||||
20250214,145900,158571080,6360,6400,6400,6360,1049
|
||||
20250214,145800,151895610,6400,6400,6400,6400,0
|
||||
20250214,145700,151895610,6400,6400,6400,6400,0
|
||||
20250214,145600,151895610,6400,6400,6400,6400,0
|
||||
20250214,145500,151895610,6400,6400,6400,6400,1
|
||||
20250214,145400,151889210,6380,6380,6380,6380,1
|
||||
20250214,145300,151882830,6410,6380,6410,6380,202
|
||||
20250214,145200,150594010,6420,6420,6420,6420,0
|
||||
20250214,145100,150594010,6420,6420,6420,6420,5
|
||||
20250214,145000,150561910,6420,6420,6420,6420,0
|
||||
20250214,144900,150561910,6420,6420,6420,6420,7
|
||||
20250214,144800,150516970,6420,6420,6420,6420,0
|
||||
20250214,144700,150516970,6420,6420,6420,6420,0
|
||||
20250214,144600,150516970,6420,6420,6420,6420,0
|
||||
20250214,144500,150516970,6420,6420,6420,6420,0
|
||||
20250214,144400,150516970,6420,6420,6420,6420,0
|
||||
20250214,144300,150516970,6420,6420,6420,6420,10
|
||||
20250214,144200,150452770,6420,6420,6420,6420,0
|
||||
20250214,144100,150452770,6420,6390,6420,6370,505
|
||||
20250214,144000,147230250,6420,6420,6420,6420,38
|
||||
20250214,143900,146986290,6380,6380,6380,6380,38
|
||||
20250214,143800,146743850,6410,6410,6410,6410,11
|
||||
20250214,143700,146673340,6380,6380,6380,6380,1
|
||||
20250214,143600,146666960,6430,6430,6430,6430,0
|
||||
20250214,143500,146666960,6430,6430,6430,6430,0
|
||||
20250214,143400,146666960,6430,6430,6430,6430,0
|
||||
20250214,143300,146666960,6430,6430,6430,6430,0
|
||||
20250214,143200,146666960,6430,6430,6430,6430,0
|
||||
20250214,143100,146666960,6430,6430,6430,6430,0
|
||||
20250214,143000,146666960,6430,6430,6430,6430,0
|
||||
20250214,142900,146666960,6430,6430,6430,6430,0
|
||||
20250214,142800,146666960,6430,6430,6430,6430,0
|
||||
20250214,142700,146666960,6430,6410,6430,6350,3003
|
||||
20250214,142600,127540830,6440,6440,6440,6440,0
|
||||
20250214,142500,127540830,6440,6440,6440,6440,0
|
||||
20250214,142400,127540830,6440,6440,6440,6440,0
|
||||
20250214,142300,127540830,6440,6440,6440,6440,0
|
||||
20250214,142200,127540830,6440,6440,6440,6440,0
|
||||
20250214,142100,127540830,6440,6440,6440,6440,0
|
||||
20250214,142000,127540830,6440,6440,6440,6440,0
|
||||
20250214,141900,127540830,6440,6440,6440,6440,0
|
||||
20250214,141800,127540830,6440,6440,6440,6440,0
|
||||
20250214,141700,127540830,6440,6440,6440,6440,1
|
||||
20250214,141600,127534390,6410,6410,6410,6410,0
|
||||
20250214,141500,127534390,6410,6410,6410,6410,0
|
||||
20250214,141400,127534390,6410,6410,6410,6410,0
|
||||
20250214,141300,127534390,6410,6410,6410,6410,0
|
||||
20250214,141200,127534390,6410,6420,6420,6410,388
|
||||
20250214,141100,125046610,6420,6420,6420,6420,0
|
||||
20250214,141000,125046610,6420,6420,6420,6420,0
|
||||
20250214,140900,125046610,6420,6420,6420,6420,0
|
||||
20250214,140800,125046610,6420,6420,6420,6420,0
|
||||
20250214,140700,125046610,6420,6430,6430,6420,17
|
||||
20250214,140600,124937460,6440,6430,6440,6430,23
|
||||
20250214,140500,124789410,6430,6430,6430,6430,2
|
||||
20250214,140400,124776550,6450,6450,6450,6450,0
|
||||
20250214,140300,124776550,6450,6450,6450,6450,28
|
||||
20250214,140200,124595950,6450,6450,6450,6450,0
|
||||
20250214,140100,124595950,6450,6450,6450,6450,0
|
||||
20250214,140000,124595950,6450,6450,6450,6450,0
|
||||
20250214,135900,124595950,6450,6450,6450,6450,50
|
||||
20250214,135800,124273450,6450,6450,6450,6450,20
|
||||
20250214,135700,124144450,6450,6450,6450,6450,172
|
||||
20250214,135600,123035050,6450,6440,6450,6440,3
|
||||
20250214,135500,123015720,6430,6430,6430,6430,0
|
||||
20250214,135400,123015720,6430,6430,6430,6430,0
|
||||
20250214,135300,123015720,6430,6430,6430,6430,1
|
||||
20250214,135200,123009290,6440,6440,6440,6440,1
|
||||
20250214,135100,123002850,6430,6430,6430,6430,0
|
||||
20250214,135000,123002850,6430,6430,6430,6430,0
|
||||
20250214,134900,123002850,6430,6430,6430,6430,0
|
||||
20250214,134800,123002850,6430,6430,6430,6430,1
|
||||
20250214,134700,122996420,6420,6420,6420,6420,91
|
||||
20250214,134600,122412200,6460,6460,6460,6460,0
|
||||
20250214,134500,122412200,6460,6460,6460,6460,0
|
||||
20250214,134400,122412200,6460,6460,6460,6460,0
|
||||
20250214,134300,122412200,6460,6460,6460,6460,0
|
||||
20250214,134200,122412200,6460,6430,6460,6430,444
|
||||
20250214,134100,119557250,6460,6460,6460,6460,56
|
||||
20250214,134000,119195490,6450,6440,6450,6440,390
|
||||
20250214,133900,116681860,6440,6440,6440,6440,0
|
||||
20250214,133800,116681860,6440,6440,6440,6440,0
|
||||
20250214,133700,116681860,6440,6440,6440,6440,2
|
||||
20250214,133600,116668980,6430,6430,6430,6430,0
|
||||
20250214,133500,116668980,6430,6430,6430,6430,34
|
||||
20250214,133400,116450360,6440,6440,6440,6440,0
|
||||
20250214,133300,116450360,6440,6440,6440,6440,0
|
||||
20250214,133200,116450360,6440,6440,6440,6440,0
|
||||
20250214,133100,116450360,6440,6450,6450,6440,1164
|
||||
20250214,133000,108953200,6450,6450,6450,6450,0
|
||||
20250214,132900,108953200,6450,6450,6450,6450,300
|
||||
20250214,132800,107018200,6440,6440,6440,6440,2
|
||||
20250214,132700,107005320,6450,6450,6450,6450,0
|
||||
20250214,132600,107005320,6450,6450,6450,6450,0
|
||||
20250214,132500,107005320,6450,6450,6450,6450,0
|
||||
20250214,132400,107005320,6450,6450,6450,6450,0
|
||||
20250214,132300,107005320,6450,6450,6450,6450,0
|
||||
20250214,132200,107005320,6450,6450,6450,6450,0
|
||||
20250214,132100,107005320,6450,6450,6450,6450,0
|
||||
20250214,132000,107005320,6450,6450,6450,6450,1
|
||||
20250214,131900,106998870,6440,6440,6440,6440,0
|
||||
20250214,131800,106998870,6440,6440,6440,6440,0
|
||||
20250214,131700,106998870,6440,6440,6440,6440,0
|
||||
20250214,131600,106998870,6440,6440,6440,6440,0
|
||||
20250214,131500,106998870,6440,6440,6440,6440,1
|
||||
20250214,131400,106992430,6470,6470,6470,6470,0
|
||||
20250214,131300,106992430,6470,6470,6470,6470,0
|
||||
20250214,131200,106992430,6470,6470,6470,6470,0
|
||||
20250214,131100,106992430,6470,6470,6470,6470,0
|
||||
20250214,131000,106992430,6470,6470,6470,6470,0
|
||||
20250214,130900,106992430,6470,6470,6470,6470,0
|
||||
20250214,130800,106992430,6470,6470,6470,6470,0
|
||||
20250214,130700,106992430,6470,6470,6470,6470,1
|
||||
20250214,130600,106985960,6440,6440,6440,6440,300
|
||||
20250214,130500,105053960,6470,6470,6470,6470,0
|
||||
20250214,130400,105053960,6470,6470,6470,6470,0
|
||||
20250214,130300,105053960,6470,6470,6470,6470,0
|
||||
20250214,130200,105053960,6470,6470,6470,6470,1
|
||||
20250214,130100,105047490,6480,6450,6480,6450,122
|
||||
20250214,130000,104260560,6450,6450,6450,6450,2
|
||||
20250214,125900,104247660,6440,6440,6440,6440,185
|
||||
20250214,125800,103056260,6440,6440,6440,6440,0
|
||||
20250214,125700,103056260,6440,6440,6440,6440,5
|
||||
20250214,125600,103024060,6440,6440,6440,6440,2
|
||||
20250214,125500,103011180,6440,6440,6440,6440,0
|
||||
20250214,125400,103011180,6440,6440,6440,6430,18
|
||||
20250214,125300,102895410,6430,6430,6430,6430,0
|
||||
20250214,125200,102895410,6430,6430,6430,6430,20
|
||||
20250214,125100,102766810,6440,6440,6440,6440,0
|
||||
20250214,125000,102766810,6440,6440,6440,6440,5
|
||||
20250214,124900,102734610,6420,6420,6420,6420,200
|
||||
20250214,124800,101450610,6400,6410,6410,6400,25
|
||||
20250214,124700,101290600,6400,6400,6400,6400,1054
|
||||
20250214,124600,94545000,6400,6440,6440,6400,430
|
||||
20250214,124500,91787590,6450,6450,6450,6450,0
|
||||
20250214,124400,91787590,6450,6450,6450,6440,2675
|
||||
20250214,124300,74549210,6500,6500,6500,6500,0
|
||||
20250214,124200,74549210,6500,6500,6500,6500,0
|
||||
20250214,124100,74549210,6500,6500,6500,6500,30
|
||||
20250214,124000,74354210,6510,6510,6510,6510,0
|
||||
20250214,123900,74354210,6510,6510,6510,6510,0
|
||||
20250214,123800,74354210,6510,6510,6510,6510,0
|
||||
20250214,123700,74354210,6510,6510,6510,6510,0
|
||||
20250214,123600,74354210,6510,6510,6510,6510,0
|
||||
20250214,123500,74354210,6510,6510,6510,6510,0
|
||||
20250214,123400,74354210,6510,6510,6510,6510,0
|
||||
20250214,123300,74354210,6510,6460,6510,6450,366
|
||||
20250214,123200,71992440,6500,6500,6500,6500,1
|
||||
20250214,123100,71985940,6500,6500,6500,6500,0
|
||||
20250214,123000,71985940,6500,6500,6500,6500,0
|
||||
20250214,122900,71985940,6500,6500,6500,6500,1
|
||||
20250214,122800,71979440,6490,6490,6490,6490,0
|
||||
20250214,122700,71979440,6490,6490,6490,6490,0
|
||||
20250214,122600,71979440,6490,6490,6490,6490,0
|
||||
20250214,122500,71979440,6490,6490,6490,6490,0
|
||||
20250214,122400,71979440,6490,6490,6490,6490,0
|
||||
20250214,122300,71979440,6490,6490,6490,6490,51
|
||||
20250214,122200,71648450,6490,6490,6490,6490,0
|
||||
20250214,122100,71648450,6490,6490,6490,6490,0
|
||||
20250214,122000,71648450,6490,6490,6490,6490,0
|
||||
20250214,121900,71648450,6490,6490,6490,6490,19
|
||||
20250214,121800,71525140,6490,6490,6490,6490,0
|
||||
20250214,121700,71525140,6490,6490,6490,6490,0
|
||||
20250214,121600,71525140,6490,6490,6490,6490,0
|
||||
20250214,121500,71525140,6490,6490,6490,6490,0
|
||||
20250214,121400,71525140,6490,6480,6490,6480,2
|
||||
20250214,121300,71512170,6500,6500,6500,6500,0
|
||||
20250214,121200,71512170,6500,6500,6500,6500,0
|
||||
20250214,121100,71512170,6500,6470,6500,6450,6
|
||||
20250214,121000,71473350,6500,6500,6500,6500,0
|
||||
20250214,120900,71473350,6500,6500,6500,6500,2
|
||||
20250214,120800,71460350,6520,6520,6520,6520,0
|
||||
20250214,120700,71460350,6520,6520,6520,6520,0
|
||||
20250214,120600,71460350,6520,6520,6520,6520,0
|
||||
20250214,120500,71460350,6520,6520,6520,6520,0
|
||||
20250214,120400,71460350,6520,6520,6520,6520,0
|
||||
20250214,120300,71460350,6520,6520,6520,6520,100
|
||||
20250214,120200,70808350,6520,6520,6520,6520,0
|
||||
20250214,120100,70808350,6520,6520,6520,6520,0
|
||||
20250214,120000,70808350,6520,6520,6520,6520,0
|
||||
20250214,115900,70808350,6520,6520,6520,6520,0
|
||||
20250214,115800,70808350,6520,6520,6520,6520,0
|
||||
20250214,115700,70808350,6520,6520,6520,6520,0
|
||||
20250214,115600,70808350,6520,6510,6520,6510,63
|
||||
20250214,115500,70398200,6510,6510,6510,6510,0
|
||||
20250214,115400,70398200,6510,6510,6510,6510,80
|
||||
20250214,115300,69877400,6510,6510,6510,6510,0
|
||||
20250214,115200,69877400,6510,6510,6510,6510,0
|
||||
20250214,115100,69877400,6510,6510,6510,6510,0
|
||||
20250214,115000,69877400,6510,6510,6510,6510,0
|
||||
20250214,114900,69877400,6510,6510,6510,6510,0
|
||||
20250214,114800,69877400,6510,6510,6510,6510,10
|
||||
20250214,114700,69812300,6510,6510,6510,6510,0
|
||||
20250214,114600,69812300,6510,6510,6510,6510,0
|
||||
20250214,114500,69812300,6510,6510,6510,6510,0
|
||||
20250214,114400,69812300,6510,6510,6510,6510,0
|
||||
20250214,114300,69812300,6510,6510,6510,6510,0
|
||||
20250214,114200,69812300,6510,6510,6510,6510,0
|
||||
20250214,114100,69812300,6510,6510,6510,6510,0
|
||||
20250214,114000,69812300,6510,6510,6510,6510,2
|
||||
20250214,113900,69799280,6450,6520,6520,6450,303
|
||||
20250214,113800,67830220,6520,6520,6520,6520,5
|
||||
20250214,113700,67797620,6520,6520,6520,6520,0
|
||||
20250214,113600,67797620,6520,6520,6520,6520,0
|
||||
20250214,113500,67797620,6520,6520,6520,6520,1
|
||||
20250214,113400,67791100,6460,6480,6480,6460,30
|
||||
20250214,113300,67597080,6520,6520,6520,6520,1
|
||||
20250214,113200,67590560,6520,6520,6520,6520,0
|
||||
20250214,113100,67590560,6520,6520,6520,6520,0
|
||||
20250214,113000,67590560,6520,6520,6520,6520,0
|
||||
20250214,112900,67590560,6520,6520,6520,6520,0
|
||||
20250214,112800,67590560,6520,6520,6520,6520,0
|
||||
20250214,112700,67590560,6520,6520,6520,6520,0
|
||||
20250214,112600,67590560,6520,6520,6520,6520,0
|
||||
20250214,112500,67590560,6520,6520,6520,6520,0
|
||||
20250214,112400,67590560,6520,6520,6520,6520,0
|
||||
20250214,112300,67590560,6520,6520,6520,6520,0
|
||||
20250214,112200,67590560,6520,6520,6520,6520,0
|
||||
20250214,112100,67590560,6520,6520,6520,6520,0
|
||||
20250214,112000,67590560,6520,6520,6520,6520,0
|
||||
20250214,111900,67590560,6520,6520,6520,6520,0
|
||||
20250214,111800,67590560,6520,6520,6520,6520,0
|
||||
20250214,111700,67590560,6520,6520,6520,6520,0
|
||||
20250214,111600,67590560,6520,6520,6520,6520,0
|
||||
20250214,111500,67590560,6520,6500,6520,6500,151
|
||||
20250214,111400,66607120,6500,6500,6500,6500,0
|
||||
20250214,111300,66607120,6500,6500,6500,6500,0
|
||||
20250214,111200,66607120,6500,6500,6500,6500,0
|
||||
20250214,111100,66607120,6500,6500,6500,6500,0
|
||||
20250214,111000,66607120,6500,6500,6500,6500,0
|
||||
20250214,110900,66607120,6500,6500,6500,6500,0
|
||||
20250214,110800,66607120,6500,6500,6500,6500,0
|
||||
20250214,110700,66607120,6500,6500,6500,6500,0
|
||||
20250214,110600,66607120,6500,6500,6500,6500,194
|
||||
20250214,110500,65346120,6500,6500,6500,6500,0
|
||||
20250214,110400,65346120,6500,6500,6500,6500,0
|
||||
20250214,110300,65346120,6500,6500,6500,6500,1
|
||||
20250214,110200,65339620,6490,6490,6490,6490,197
|
||||
20250214,110100,64061090,6490,6490,6490,6490,50
|
||||
20250214,110000,63736590,6490,6490,6490,6490,0
|
||||
20250214,105900,63736590,6490,6490,6490,6490,0
|
||||
20250214,105800,63736590,6490,6490,6490,6490,0
|
||||
20250214,105700,63736590,6490,6490,6490,6490,0
|
||||
20250214,105600,63736590,6490,6490,6490,6490,0
|
||||
20250214,105500,63736590,6490,6490,6490,6490,10
|
||||
20250214,105400,63671690,6490,6490,6490,6490,0
|
||||
20250214,105300,63671690,6490,6490,6490,6490,0
|
||||
20250214,105200,63671690,6490,6490,6490,6490,0
|
||||
20250214,105100,63671690,6490,6490,6490,6490,0
|
||||
20250214,105000,63671690,6490,6490,6490,6490,0
|
||||
20250214,104900,63671690,6490,6490,6490,6490,0
|
||||
20250214,104800,63671690,6490,6490,6490,6490,0
|
||||
20250214,104700,63671690,6490,6490,6490,6490,0
|
||||
20250214,104600,63671690,6490,6490,6490,6490,1
|
||||
20250214,104500,63665200,6490,6490,6490,6490,32
|
||||
20250214,104400,63457520,6490,6490,6490,6490,0
|
||||
20250214,104300,63457520,6490,6490,6490,6490,9
|
||||
20250214,104200,63399110,6480,6480,6480,6480,0
|
||||
20250214,104100,63399110,6480,6480,6480,6480,1
|
||||
20250214,104000,63392630,6490,6490,6490,6490,0
|
||||
20250214,103900,63392630,6490,6490,6490,6490,2
|
||||
20250214,103800,63379650,6470,6470,6470,6470,38
|
||||
20250214,103700,63133790,6470,6470,6470,6470,0
|
||||
20250214,103600,63133790,6470,6470,6470,6470,0
|
||||
20250214,103500,63133790,6470,6470,6470,6470,134
|
||||
20250214,103400,62266810,6470,6470,6470,6470,0
|
||||
20250214,103300,62266810,6470,6490,6490,6470,2
|
||||
20250214,103200,62253850,6470,6470,6470,6470,0
|
||||
20250214,103100,62253850,6470,6470,6470,6470,0
|
||||
20250214,103000,62253850,6470,6470,6470,6470,244
|
||||
20250214,102900,60675170,6470,6470,6470,6470,0
|
||||
20250214,102800,60675170,6470,6470,6470,6470,0
|
||||
20250214,102700,60675170,6470,6470,6470,6470,0
|
||||
20250214,102600,60675170,6470,6470,6470,6470,0
|
||||
20250214,102500,60675170,6470,6470,6470,6470,0
|
||||
20250214,102400,60675170,6470,6470,6470,6470,0
|
||||
20250214,102300,60675170,6470,6470,6470,6470,57
|
||||
20250214,102200,60306380,6470,6470,6470,6470,1
|
||||
20250214,102100,60299910,6470,6470,6470,6470,1
|
||||
20250214,102000,60293440,6460,6460,6460,6460,0
|
||||
20250214,101900,60293440,6460,6460,6460,6460,10
|
||||
20250214,101800,60228840,6450,6450,6450,6450,722
|
||||
20250214,101700,55571940,6470,6470,6470,6470,25
|
||||
20250214,101600,55410190,6470,6470,6470,6470,0
|
||||
20250214,101500,55410190,6470,6470,6470,6470,2
|
||||
20250214,101400,55397250,6450,6450,6450,6450,0
|
||||
20250214,101300,55397250,6450,6450,6460,6450,152
|
||||
20250214,101200,54416550,6450,6450,6450,6450,0
|
||||
20250214,101100,54416550,6450,6450,6450,6450,5
|
||||
20250214,101000,54384300,6450,6450,6450,6450,34
|
||||
20250214,100900,54165000,6450,6450,6450,6450,0
|
||||
20250214,100800,54165000,6450,6450,6450,6450,38
|
||||
20250214,100700,53919900,6460,6460,6460,6460,0
|
||||
20250214,100600,53919900,6460,6460,6460,6460,3
|
||||
20250214,100500,53900520,6460,6460,6460,6460,0
|
||||
20250214,100400,53900520,6460,6460,6460,6450,96
|
||||
20250214,100300,53281300,6450,6450,6450,6450,1
|
||||
20250214,100200,53274850,6450,6450,6450,6450,466
|
||||
20250214,100100,50269150,6450,6450,6450,6450,8
|
||||
20250214,100000,50217550,6460,6460,6460,6460,0
|
||||
20250214,095900,50217550,6460,6460,6460,6460,0
|
||||
20250214,095800,50217550,6460,6460,6460,6460,0
|
||||
20250214,095700,50217550,6460,6460,6460,6460,0
|
||||
20250214,095600,50217550,6460,6460,6460,6460,0
|
||||
20250214,095500,50217550,6460,6460,6460,6460,1
|
||||
20250214,095400,50211090,6420,6420,6420,6420,0
|
||||
20250214,095300,50211090,6420,6420,6420,6420,2
|
||||
20250214,095200,50198250,6460,6460,6460,6460,0
|
||||
20250214,095100,50198250,6460,6460,6460,6460,0
|
||||
20250214,095000,50198250,6460,6460,6460,6460,0
|
||||
20250214,094900,50198250,6460,6460,6460,6460,0
|
||||
20250214,094800,50198250,6460,6460,6460,6460,1
|
||||
20250214,094700,50191790,6460,6460,6460,6460,1
|
||||
20250214,094600,50185330,6460,6460,6460,6460,2
|
||||
20250214,094500,50172410,6410,6410,6410,6410,0
|
||||
20250214,094400,50172410,6410,6410,6410,6410,5
|
||||
20250214,094300,50140360,6460,6460,6460,6460,1
|
||||
20250214,094200,50133900,6410,6410,6410,6410,16
|
||||
20250214,094100,50031340,6470,6470,6470,6470,0
|
||||
20250214,094000,50031340,6470,6470,6470,6470,4
|
||||
20250214,093900,50005460,6500,6500,6500,6500,1
|
||||
20250214,093800,49998960,6410,6410,6410,6410,0
|
||||
20250214,093700,49998960,6410,6410,6410,6410,50
|
||||
20250214,093600,49678460,6410,6490,6490,6410,35
|
||||
20250214,093500,49452510,6500,6500,6500,6500,0
|
||||
20250214,093400,49452510,6500,6410,6500,6410,31
|
||||
20250214,093300,49253710,6500,6500,6500,6500,1
|
||||
20250214,093200,49247210,6500,6500,6500,6500,0
|
||||
20250214,093100,49247210,6500,6500,6500,6500,0
|
||||
20250214,093000,49247210,6500,6500,6500,6500,0
|
||||
20250214,092900,49247210,6500,6450,6500,6390,246
|
||||
20250214,092800,47665920,6550,6550,6550,6550,0
|
||||
20250214,092700,47665920,6550,6550,6550,6550,0
|
||||
20250214,092600,47665920,6550,6550,6550,6550,0
|
||||
20250214,092500,47665920,6550,6550,6550,6550,0
|
||||
20250214,092400,47665920,6550,6500,6550,6500,1000
|
||||
20250214,092300,41139390,6450,6470,6470,6450,136
|
||||
20250214,092200,40259590,6510,6510,6510,6510,0
|
||||
20250214,092100,40259590,6510,6510,6510,6510,0
|
||||
20250214,092000,40259590,6510,6510,6510,6510,1
|
||||
20250214,091900,40253080,6530,6530,6530,6530,0
|
||||
20250214,091800,40253080,6530,6510,6530,6510,1000
|
||||
20250214,091700,33725470,6480,6480,6480,6480,0
|
||||
20250214,091600,33725470,6480,6500,6500,6480,18
|
||||
20250214,091500,33608720,6510,6510,6510,6510,501
|
||||
20250214,091400,30347210,6510,6510,6510,6510,0
|
||||
20250214,091300,30347210,6510,6470,6510,6470,1500
|
||||
20250214,091200,20602680,6490,6410,6490,6350,1078
|
||||
20250214,091100,13715860,6500,6500,6500,6500,0
|
||||
20250214,091000,13715860,6500,6500,6500,6500,0
|
||||
20250214,090900,13715860,6500,6500,6500,6500,0
|
||||
20250214,090800,13715860,6500,6440,6500,6400,341
|
||||
20250214,090700,11524530,6520,6520,6520,6520,130
|
||||
20250214,090600,10676930,6520,6520,6520,6520,0
|
||||
20250214,090500,10676930,6520,6520,6520,6520,1
|
||||
20250214,090400,10670410,6510,6510,6510,6510,0
|
||||
20250214,090300,10670410,6510,6510,6510,6510,98
|
||||
20250214,090200,10032430,6510,6510,6510,6510,2
|
||||
20250214,090100,10019410,6510,6510,6510,6510,310
|
||||
20250214,090000,8001310,6510,6400,6530,6400,1249
|
||||
|
Reference in New Issue
Block a user