Update 2025-02-14 2854 candle_min
This commit is contained in:
722
262260/min/candle-20250214.csv
Normal file
722
262260/min/candle-20250214.csv
Normal file
@@ -0,0 +1,722 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,210000,185223700,4995,4995,4995,4995,820
|
||||
20250214,205900,185223700,4995,4995,4995,4995,0
|
||||
20250214,205800,185223700,4995,4995,4995,4995,0
|
||||
20250214,205700,185223700,4995,4995,4995,4995,0
|
||||
20250214,205600,185223700,4995,4995,4995,4995,0
|
||||
20250214,205500,185223700,4995,4995,4995,4995,0
|
||||
20250214,205400,185223700,4995,4995,4995,4995,0
|
||||
20250214,205300,185223700,4995,4995,4995,4995,0
|
||||
20250214,205200,185223700,4995,4995,4995,4995,0
|
||||
20250214,205100,185223700,4995,4995,4995,4995,0
|
||||
20250214,205000,185223700,4995,4995,4995,4995,0
|
||||
20250214,204900,185223700,4995,4995,4995,4995,0
|
||||
20250214,204800,185223700,4995,4995,4995,4995,0
|
||||
20250214,204700,185223700,4995,4995,4995,4995,0
|
||||
20250214,204600,185223700,4995,4995,4995,4995,0
|
||||
20250214,204500,185223700,4995,4995,4995,4995,0
|
||||
20250214,204400,185223700,4995,4995,4995,4995,0
|
||||
20250214,204300,185223700,4995,4995,4995,4995,0
|
||||
20250214,204200,185223700,4995,4995,4995,4995,0
|
||||
20250214,204100,185223700,4995,4995,4995,4995,0
|
||||
20250214,204000,185223700,4995,4995,4995,4995,0
|
||||
20250214,203900,185223700,4995,4995,4995,4995,0
|
||||
20250214,203800,185223700,4995,4995,4995,4995,0
|
||||
20250214,203700,185223700,4995,4995,4995,4995,0
|
||||
20250214,203600,185223700,4995,4995,4995,4995,0
|
||||
20250214,203500,185223700,4995,4995,4995,4995,0
|
||||
20250214,203400,185223700,4995,4995,4995,4995,0
|
||||
20250214,203300,185223700,4995,4995,4995,4995,0
|
||||
20250214,203200,185223700,4995,4995,4995,4995,0
|
||||
20250214,203100,185223700,4995,4995,4995,4995,0
|
||||
20250214,203000,185223700,4995,4995,4995,4995,820
|
||||
20250214,202900,185223700,4995,4995,4995,4995,0
|
||||
20250214,202800,185223700,4995,4995,4995,4995,0
|
||||
20250214,202700,185223700,4995,4995,4995,4995,0
|
||||
20250214,202600,185223700,4995,4995,4995,4995,0
|
||||
20250214,202500,185223700,4995,4995,4995,4995,0
|
||||
20250214,202400,185223700,4995,4995,4995,4995,0
|
||||
20250214,202300,185223700,4995,4995,4995,4995,0
|
||||
20250214,202200,185223700,4995,4995,4995,4995,0
|
||||
20250214,202100,185223700,4995,4995,4995,4995,0
|
||||
20250214,202000,185223700,4995,4995,4995,4995,0
|
||||
20250214,201900,185223700,4995,4995,4995,4995,0
|
||||
20250214,201800,185223700,4995,4995,4995,4995,0
|
||||
20250214,201700,185223700,4995,4995,4995,4995,0
|
||||
20250214,201600,185223700,4995,4995,4995,4995,0
|
||||
20250214,201500,185223700,4995,4995,4995,4995,0
|
||||
20250214,201400,185223700,4995,4995,4995,4995,0
|
||||
20250214,201300,185223700,4995,4995,4995,4995,0
|
||||
20250214,201200,185223700,4995,4995,4995,4995,0
|
||||
20250214,201100,185223700,4995,4995,4995,4995,0
|
||||
20250214,201000,185223700,4995,4995,4995,4995,0
|
||||
20250214,200900,185223700,4995,4995,4995,4995,0
|
||||
20250214,200800,185223700,4995,4995,4995,4995,0
|
||||
20250214,200700,185223700,4995,4995,4995,4995,0
|
||||
20250214,200600,185223700,4995,4995,4995,4995,0
|
||||
20250214,200500,185223700,4995,4995,4995,4995,0
|
||||
20250214,200400,185223700,4995,4995,4995,4995,0
|
||||
20250214,200300,185223700,4995,4995,4995,4995,0
|
||||
20250214,200200,185223700,4995,4995,4995,4995,0
|
||||
20250214,200100,185223700,4995,4995,4995,4995,0
|
||||
20250214,200000,185223700,4995,4995,4995,4995,820
|
||||
20250214,195900,185223700,4995,4995,4995,4995,0
|
||||
20250214,195800,185223700,4995,4995,4995,4995,0
|
||||
20250214,195700,185223700,4995,4995,4995,4995,0
|
||||
20250214,195600,185223700,4995,4995,4995,4995,0
|
||||
20250214,195500,185223700,4995,4995,4995,4995,0
|
||||
20250214,195400,185223700,4995,4995,4995,4995,0
|
||||
20250214,195300,185223700,4995,4995,4995,4995,0
|
||||
20250214,195200,185223700,4995,4995,4995,4995,0
|
||||
20250214,195100,185223700,4995,4995,4995,4995,0
|
||||
20250214,195000,185223700,4995,4995,4995,4995,0
|
||||
20250214,194900,185223700,4995,4995,4995,4995,0
|
||||
20250214,194800,185223700,4995,4995,4995,4995,0
|
||||
20250214,194700,185223700,4995,4995,4995,4995,0
|
||||
20250214,194600,185223700,4995,4995,4995,4995,0
|
||||
20250214,194500,185223700,4995,4995,4995,4995,0
|
||||
20250214,194400,185223700,4995,4995,4995,4995,0
|
||||
20250214,194300,185223700,4995,4995,4995,4995,0
|
||||
20250214,194200,185223700,4995,4995,4995,4995,0
|
||||
20250214,194100,185223700,4995,4995,4995,4995,0
|
||||
20250214,194000,185223700,4995,4995,4995,4995,0
|
||||
20250214,193900,185223700,4995,4995,4995,4995,0
|
||||
20250214,193800,185223700,4995,4995,4995,4995,0
|
||||
20250214,193700,185223700,4995,4995,4995,4995,0
|
||||
20250214,193600,185223700,4995,4995,4995,4995,0
|
||||
20250214,193500,185223700,4995,4995,4995,4995,0
|
||||
20250214,193400,185223700,4995,4995,4995,4995,0
|
||||
20250214,193300,185223700,4995,4995,4995,4995,0
|
||||
20250214,193200,185223700,4995,4995,4995,4995,0
|
||||
20250214,193100,185223700,4995,4995,4995,4995,0
|
||||
20250214,193000,185223700,4995,4995,4995,4995,820
|
||||
20250214,192900,185223700,4995,4995,4995,4995,0
|
||||
20250214,192800,185223700,4995,4995,4995,4995,0
|
||||
20250214,192700,185223700,4995,4995,4995,4995,0
|
||||
20250214,192600,185223700,4995,4995,4995,4995,0
|
||||
20250214,192500,185223700,4995,4995,4995,4995,0
|
||||
20250214,192400,185223700,4995,4995,4995,4995,0
|
||||
20250214,192300,185223700,4995,4995,4995,4995,0
|
||||
20250214,192200,185223700,4995,4995,4995,4995,0
|
||||
20250214,192100,185223700,4995,4995,4995,4995,0
|
||||
20250214,192000,185223700,4995,4995,4995,4995,0
|
||||
20250214,191900,185223700,4995,4995,4995,4995,0
|
||||
20250214,191800,185223700,4995,4995,4995,4995,0
|
||||
20250214,191700,185223700,4995,4995,4995,4995,0
|
||||
20250214,191600,185223700,4995,4995,4995,4995,0
|
||||
20250214,191500,185223700,4995,4995,4995,4995,0
|
||||
20250214,191400,185223700,4995,4995,4995,4995,0
|
||||
20250214,191300,185223700,4995,4995,4995,4995,0
|
||||
20250214,191200,185223700,4995,4995,4995,4995,0
|
||||
20250214,191100,185223700,4995,4995,4995,4995,0
|
||||
20250214,191000,185223700,4995,4995,4995,4995,0
|
||||
20250214,190900,185223700,4995,4995,4995,4995,0
|
||||
20250214,190800,185223700,4995,4995,4995,4995,0
|
||||
20250214,190700,185223700,4995,4995,4995,4995,0
|
||||
20250214,190600,185223700,4995,4995,4995,4995,0
|
||||
20250214,190500,185223700,4995,4995,4995,4995,0
|
||||
20250214,190400,185223700,4995,4995,4995,4995,0
|
||||
20250214,190300,185223700,4995,4995,4995,4995,0
|
||||
20250214,190200,185223700,4995,4995,4995,4995,0
|
||||
20250214,190100,185223700,4995,4995,4995,4995,0
|
||||
20250214,190000,185223700,4995,4995,4995,4995,820
|
||||
20250214,185900,185223700,4995,4995,4995,4995,0
|
||||
20250214,185800,185223700,4995,4995,4995,4995,0
|
||||
20250214,185700,185223700,4995,4995,4995,4995,0
|
||||
20250214,185600,185223700,4995,4995,4995,4995,0
|
||||
20250214,185500,185223700,4995,4995,4995,4995,0
|
||||
20250214,185400,185223700,4995,4995,4995,4995,0
|
||||
20250214,185300,185223700,4995,4995,4995,4995,0
|
||||
20250214,185200,185223700,4995,4995,4995,4995,0
|
||||
20250214,185100,185223700,4995,4995,4995,4995,0
|
||||
20250214,185000,185223700,4995,4995,4995,4995,0
|
||||
20250214,184900,185223700,4995,4995,4995,4995,0
|
||||
20250214,184800,185223700,4995,4995,4995,4995,0
|
||||
20250214,184700,185223700,4995,4995,4995,4995,0
|
||||
20250214,184600,185223700,4995,4995,4995,4995,0
|
||||
20250214,184500,185223700,4995,4995,4995,4995,0
|
||||
20250214,184400,185223700,4995,4995,4995,4995,0
|
||||
20250214,184300,185223700,4995,4995,4995,4995,0
|
||||
20250214,184200,185223700,4995,4995,4995,4995,0
|
||||
20250214,184100,185223700,4995,4995,4995,4995,0
|
||||
20250214,184000,185223700,4995,4995,4995,4995,0
|
||||
20250214,183900,185223700,4995,4995,4995,4995,0
|
||||
20250214,183800,185223700,4995,4995,4995,4995,0
|
||||
20250214,183700,185223700,4995,4995,4995,4995,0
|
||||
20250214,183600,185223700,4995,4995,4995,4995,0
|
||||
20250214,183500,185223700,4995,4995,4995,4995,0
|
||||
20250214,183400,185223700,4995,4995,4995,4995,0
|
||||
20250214,183300,185223700,4995,4995,4995,4995,0
|
||||
20250214,183200,185223700,4995,4995,4995,4995,0
|
||||
20250214,183100,185223700,4995,4995,4995,4995,0
|
||||
20250214,183000,185223700,4995,4995,4995,4995,820
|
||||
20250214,182900,185223700,4995,4995,4995,4995,0
|
||||
20250214,182800,185223700,4995,4995,4995,4995,0
|
||||
20250214,182700,185223700,4995,4995,4995,4995,0
|
||||
20250214,182600,185223700,4995,4995,4995,4995,0
|
||||
20250214,182500,185223700,4995,4995,4995,4995,0
|
||||
20250214,182400,185223700,4995,4995,4995,4995,0
|
||||
20250214,182300,185223700,4995,4995,4995,4995,0
|
||||
20250214,182200,185223700,4995,4995,4995,4995,0
|
||||
20250214,182100,185223700,4995,4995,4995,4995,0
|
||||
20250214,182000,185223700,4995,4995,4995,4995,0
|
||||
20250214,181900,185223700,4995,4995,4995,4995,0
|
||||
20250214,181800,185223700,4995,4995,4995,4995,0
|
||||
20250214,181700,185223700,4995,4995,4995,4995,0
|
||||
20250214,181600,185223700,4995,4995,4995,4995,0
|
||||
20250214,181500,185223700,4995,4995,4995,4995,0
|
||||
20250214,181400,185223700,4995,4995,4995,4995,0
|
||||
20250214,181300,185223700,4995,4995,4995,4995,0
|
||||
20250214,181200,185223700,4995,4995,4995,4995,0
|
||||
20250214,181100,185223700,4995,4995,4995,4995,0
|
||||
20250214,181000,185223700,4995,4995,4995,4995,0
|
||||
20250214,180900,185223700,4995,4995,4995,4995,0
|
||||
20250214,180800,185223700,4995,4995,4995,4995,0
|
||||
20250214,180700,185223700,4995,4995,4995,4995,0
|
||||
20250214,180600,185223700,4995,4995,4995,4995,0
|
||||
20250214,180500,185223700,4995,4995,4995,4995,0
|
||||
20250214,180400,185223700,4995,4995,4995,4995,0
|
||||
20250214,180300,185223700,4995,4995,4995,4995,0
|
||||
20250214,180200,185223700,4995,4995,4995,4995,0
|
||||
20250214,180100,185223700,4995,4995,4995,4995,0
|
||||
20250214,180000,185223700,4995,4995,4995,4995,820
|
||||
20250214,175900,185223700,4995,4995,4995,4995,0
|
||||
20250214,175800,185223700,4995,4995,4995,4995,0
|
||||
20250214,175700,185223700,4995,4995,4995,4995,0
|
||||
20250214,175600,185223700,4995,4995,4995,4995,0
|
||||
20250214,175500,185223700,4995,4995,4995,4995,0
|
||||
20250214,175400,185223700,4995,4995,4995,4995,0
|
||||
20250214,175300,185223700,4995,4995,4995,4995,0
|
||||
20250214,175200,185223700,4995,4995,4995,4995,0
|
||||
20250214,175100,185223700,4995,4995,4995,4995,0
|
||||
20250214,175000,185223700,4995,4995,4995,4995,0
|
||||
20250214,174900,185223700,4995,4995,4995,4995,0
|
||||
20250214,174800,185223700,4995,4995,4995,4995,0
|
||||
20250214,174700,185223700,4995,4995,4995,4995,0
|
||||
20250214,174600,185223700,4995,4995,4995,4995,0
|
||||
20250214,174500,185223700,4995,4995,4995,4995,0
|
||||
20250214,174400,185223700,4995,4995,4995,4995,0
|
||||
20250214,174300,185223700,4995,4995,4995,4995,0
|
||||
20250214,174200,185223700,4995,4995,4995,4995,0
|
||||
20250214,174100,185223700,4995,4995,4995,4995,0
|
||||
20250214,174000,185223700,4995,4995,4995,4995,0
|
||||
20250214,173900,185223700,4995,4995,4995,4995,0
|
||||
20250214,173800,185223700,4995,4995,4995,4995,0
|
||||
20250214,173700,185223700,4995,4995,4995,4995,0
|
||||
20250214,173600,185223700,4995,4995,4995,4995,0
|
||||
20250214,173500,185223700,4995,4995,4995,4995,0
|
||||
20250214,173400,185223700,4995,4995,4995,4995,0
|
||||
20250214,173300,185223700,4995,4995,4995,4995,0
|
||||
20250214,173200,185223700,4995,4995,4995,4995,0
|
||||
20250214,173100,185223700,4995,4995,4995,4995,0
|
||||
20250214,173000,185223700,4995,4995,4995,4995,820
|
||||
20250214,172900,185223700,4995,4995,4995,4995,0
|
||||
20250214,172800,185223700,4995,4995,4995,4995,0
|
||||
20250214,172700,185223700,4995,4995,4995,4995,0
|
||||
20250214,172600,185223700,4995,4995,4995,4995,0
|
||||
20250214,172500,185223700,4995,4995,4995,4995,0
|
||||
20250214,172400,185223700,4995,4995,4995,4995,0
|
||||
20250214,172300,185223700,4995,4995,4995,4995,0
|
||||
20250214,172200,185223700,4995,4995,4995,4995,0
|
||||
20250214,172100,185223700,4995,4995,4995,4995,0
|
||||
20250214,172000,185223700,4995,4995,4995,4995,0
|
||||
20250214,171900,185223700,4995,4995,4995,4995,0
|
||||
20250214,171800,185223700,4995,4995,4995,4995,0
|
||||
20250214,171700,185223700,4995,4995,4995,4995,0
|
||||
20250214,171600,185223700,4995,4995,4995,4995,0
|
||||
20250214,171500,185223700,4995,4995,4995,4995,0
|
||||
20250214,171400,185223700,4995,4995,4995,4995,0
|
||||
20250214,171300,185223700,4995,4995,4995,4995,0
|
||||
20250214,171200,185223700,4995,4995,4995,4995,0
|
||||
20250214,171100,185223700,4995,4995,4995,4995,0
|
||||
20250214,171000,185223700,4995,4995,4995,4995,0
|
||||
20250214,170900,185223700,4995,4995,4995,4995,0
|
||||
20250214,170800,185223700,4995,4995,4995,4995,0
|
||||
20250214,170700,185223700,4995,4995,4995,4995,0
|
||||
20250214,170600,185223700,4995,4995,4995,4995,0
|
||||
20250214,170500,185223700,4995,4995,4995,4995,0
|
||||
20250214,170400,185223700,4995,4995,4995,4995,0
|
||||
20250214,170300,185223700,4995,4995,4995,4995,0
|
||||
20250214,170200,185223700,4995,4995,4995,4995,0
|
||||
20250214,170100,185223700,4995,4995,4995,4995,0
|
||||
20250214,170000,185223700,4995,4995,4995,4995,820
|
||||
20250214,165900,185223700,4995,4995,4995,4995,0
|
||||
20250214,165800,185223700,4995,4995,4995,4995,0
|
||||
20250214,165700,185223700,4995,4995,4995,4995,0
|
||||
20250214,165600,185223700,4995,4995,4995,4995,0
|
||||
20250214,165500,185223700,4995,4995,4995,4995,0
|
||||
20250214,165400,185223700,4995,4995,4995,4995,0
|
||||
20250214,165300,185223700,4995,4995,4995,4995,0
|
||||
20250214,165200,185223700,4995,4995,4995,4995,0
|
||||
20250214,165100,185223700,4995,4995,4995,4995,0
|
||||
20250214,165000,185223700,4995,4995,4995,4995,0
|
||||
20250214,164900,185223700,4995,4995,4995,4995,0
|
||||
20250214,164800,185223700,4995,4995,4995,4995,0
|
||||
20250214,164700,185223700,4995,4995,4995,4995,0
|
||||
20250214,164600,185223700,4995,4995,4995,4995,0
|
||||
20250214,164500,185223700,4995,4995,4995,4995,0
|
||||
20250214,164400,185223700,4995,4995,4995,4995,0
|
||||
20250214,164300,185223700,4995,4995,4995,4995,0
|
||||
20250214,164200,185223700,4995,4995,4995,4995,0
|
||||
20250214,164100,185223700,4995,4995,4995,4995,0
|
||||
20250214,164000,185223700,4995,4995,4995,4995,0
|
||||
20250214,163900,185223700,4995,4995,4995,4995,0
|
||||
20250214,163800,185223700,4995,4995,4995,4995,0
|
||||
20250214,163700,185223700,4995,4995,4995,4995,0
|
||||
20250214,163600,185223700,4995,4995,4995,4995,0
|
||||
20250214,163500,185223700,4995,4995,4995,4995,0
|
||||
20250214,163400,185223700,4995,4995,4995,4995,0
|
||||
20250214,163300,185223700,4995,4995,4995,4995,0
|
||||
20250214,163200,185223700,4995,4995,4995,4995,0
|
||||
20250214,163100,185223700,4995,4995,4995,4995,0
|
||||
20250214,163000,185223700,4995,4995,4995,4995,820
|
||||
20250214,162900,185223700,4995,4995,4995,4995,0
|
||||
20250214,162800,185223700,4995,4995,4995,4995,0
|
||||
20250214,162700,185223700,4995,4995,4995,4995,0
|
||||
20250214,162600,185223700,4995,4995,4995,4995,0
|
||||
20250214,162500,185223700,4995,4995,4995,4995,0
|
||||
20250214,162400,185223700,4995,4995,4995,4995,0
|
||||
20250214,162300,185223700,4995,4995,4995,4995,0
|
||||
20250214,162200,185223700,4995,4995,4995,4995,0
|
||||
20250214,162100,185223700,4995,4995,4995,4995,0
|
||||
20250214,162000,185223700,4995,4995,4995,4995,0
|
||||
20250214,161900,185223700,4995,4995,4995,4995,0
|
||||
20250214,161800,185223700,4995,4995,4995,4995,0
|
||||
20250214,161700,185223700,4995,4995,4995,4995,0
|
||||
20250214,161600,185223700,4995,4995,4995,4995,0
|
||||
20250214,161500,185223700,4995,4995,4995,4995,0
|
||||
20250214,161400,185223700,4995,4995,4995,4995,0
|
||||
20250214,161300,185223700,4995,4995,4995,4995,0
|
||||
20250214,161200,185223700,4995,4995,4995,4995,0
|
||||
20250214,161100,185223700,4995,4995,4995,4995,0
|
||||
20250214,161000,185223700,4995,4995,4995,4995,0
|
||||
20250214,160900,185223700,4995,4995,4995,4995,0
|
||||
20250214,160800,185223700,4995,4995,4995,4995,0
|
||||
20250214,160700,185223700,4995,4995,4995,4995,0
|
||||
20250214,160600,185223700,4995,4995,4995,4995,0
|
||||
20250214,160500,185223700,4995,4995,4995,4995,0
|
||||
20250214,160400,185223700,4995,4995,4995,4995,0
|
||||
20250214,160300,185223700,4995,4995,4995,4995,0
|
||||
20250214,160200,185223700,4995,4995,4995,4995,0
|
||||
20250214,160100,185223700,4995,4995,4995,4995,0
|
||||
20250214,160000,185223700,4995,4995,4995,4995,820
|
||||
20250214,155900,185223700,4995,4995,4995,4995,0
|
||||
20250214,155800,185223700,4995,4995,4995,4995,0
|
||||
20250214,155700,185223700,4995,4995,4995,4995,0
|
||||
20250214,155600,185223700,4995,4995,4995,4995,0
|
||||
20250214,155500,185223700,4995,4995,4995,4995,0
|
||||
20250214,155400,185223700,4995,4995,4995,4995,0
|
||||
20250214,155300,185223700,4995,4995,4995,4995,0
|
||||
20250214,155200,185223700,4995,4995,4995,4995,0
|
||||
20250214,155100,185223700,4995,4995,4995,4995,0
|
||||
20250214,155000,185223700,4995,4995,4995,4995,0
|
||||
20250214,154900,185223700,4995,4995,4995,4995,0
|
||||
20250214,154800,185223700,4995,4995,4995,4995,0
|
||||
20250214,154700,185223700,4995,4995,4995,4995,0
|
||||
20250214,154600,185223700,4995,4995,4995,4995,0
|
||||
20250214,154500,185223700,4995,4995,4995,4995,0
|
||||
20250214,154400,185223700,4995,4995,4995,4995,0
|
||||
20250214,154300,185223700,4995,4995,4995,4995,0
|
||||
20250214,154200,185223700,4995,4995,4995,4995,0
|
||||
20250214,154100,185223700,4995,4995,4995,4995,0
|
||||
20250214,154000,185223700,4995,4995,4995,4995,0
|
||||
20250214,153900,185223700,4995,4995,4995,4995,0
|
||||
20250214,153800,185223700,4995,4995,4995,4995,0
|
||||
20250214,153700,185223700,4995,4995,4995,4995,0
|
||||
20250214,153600,185223700,4995,4995,4995,4995,0
|
||||
20250214,153500,185223700,4995,4995,4995,4995,0
|
||||
20250214,153400,185223700,4995,4995,4995,4995,0
|
||||
20250214,153300,185223700,4995,4995,4995,4995,0
|
||||
20250214,153200,185223700,4995,4995,4995,4995,0
|
||||
20250214,153100,185223700,4995,4995,4995,4995,0
|
||||
20250214,153000,185223700,4995,4995,4995,4995,1640
|
||||
20250214,152900,181127800,5000,5000,5000,5000,0
|
||||
20250214,152800,181127800,5000,5000,5000,5000,0
|
||||
20250214,152700,181127800,5000,5000,5000,5000,0
|
||||
20250214,152600,181127800,5000,5000,5000,5000,0
|
||||
20250214,152500,181127800,5000,5000,5000,5000,0
|
||||
20250214,152400,181127800,5000,5000,5000,5000,0
|
||||
20250214,152300,181127800,5000,5000,5000,5000,0
|
||||
20250214,152200,181127800,5000,5000,5000,5000,0
|
||||
20250214,152100,181127800,5000,5000,5000,5000,0
|
||||
20250214,152000,181127800,5000,5000,5000,5000,0
|
||||
20250214,151900,181127800,5000,5000,5000,5000,0
|
||||
20250214,151800,181127800,5000,5000,5000,5000,0
|
||||
20250214,151700,181127800,5000,5000,5000,5000,500
|
||||
20250214,151600,178627800,5000,5030,5030,5000,600
|
||||
20250214,151500,175622430,5010,5010,5010,5010,13
|
||||
20250214,151400,175557300,5040,5040,5040,5040,0
|
||||
20250214,151300,175557300,5040,5040,5040,5040,0
|
||||
20250214,151200,175557300,5040,5040,5040,5040,227
|
||||
20250214,151100,174413220,5040,5040,5040,5040,0
|
||||
20250214,151000,174413220,5040,5040,5040,5040,0
|
||||
20250214,150900,174413220,5040,5020,5040,5010,34
|
||||
20250214,150800,174242390,5020,5020,5020,5020,1
|
||||
20250214,150700,174237370,5020,5020,5020,5020,0
|
||||
20250214,150600,174237370,5020,5020,5020,5020,19
|
||||
20250214,150500,174141990,5020,5020,5020,5020,0
|
||||
20250214,150400,174141990,5020,5020,5020,5020,4
|
||||
20250214,150300,174121910,5020,5020,5020,5020,0
|
||||
20250214,150200,174121910,5020,5020,5020,5020,0
|
||||
20250214,150100,174121910,5020,5020,5020,5020,1
|
||||
20250214,150000,174116890,5020,5010,5020,5010,175
|
||||
20250214,145900,173238790,5010,5010,5010,5010,0
|
||||
20250214,145800,173238790,5010,5010,5010,5010,0
|
||||
20250214,145700,173238790,5010,5010,5010,5010,179
|
||||
20250214,145600,172342000,5020,5020,5020,5020,0
|
||||
20250214,145500,172342000,5020,5020,5020,5020,0
|
||||
20250214,145400,172342000,5020,5020,5020,5020,60
|
||||
20250214,145300,172040800,5030,5030,5030,5030,49
|
||||
20250214,145200,171794330,5030,5030,5030,5030,0
|
||||
20250214,145100,171794330,5030,5030,5030,5030,0
|
||||
20250214,145000,171794330,5030,5030,5030,5030,0
|
||||
20250214,144900,171794330,5030,5030,5030,5030,0
|
||||
20250214,144800,171794330,5030,5030,5030,5030,50
|
||||
20250214,144700,171542830,5020,5020,5020,5020,0
|
||||
20250214,144600,171542830,5020,5020,5020,5020,0
|
||||
20250214,144500,171542830,5020,5020,5020,5020,0
|
||||
20250214,144400,171542830,5020,5020,5020,5020,0
|
||||
20250214,144300,171542830,5020,5020,5020,5020,0
|
||||
20250214,144200,171542830,5020,5030,5030,5020,274
|
||||
20250214,144100,170164810,5020,5020,5020,5020,26
|
||||
20250214,144000,170034290,5030,5030,5030,5030,0
|
||||
20250214,143900,170034290,5030,5030,5030,5030,1
|
||||
20250214,143800,170029260,5020,5020,5020,5020,45
|
||||
20250214,143700,169803360,5020,5020,5020,5020,2
|
||||
20250214,143600,169793320,5020,5020,5020,5020,0
|
||||
20250214,143500,169793320,5020,5020,5020,5020,0
|
||||
20250214,143400,169793320,5020,5020,5020,5020,31
|
||||
20250214,143300,169637700,5020,5030,5030,5020,429
|
||||
20250214,143200,167482840,5050,5050,5050,5050,3
|
||||
20250214,143100,167467690,5060,5060,5060,5060,0
|
||||
20250214,143000,167467690,5060,5040,5060,5040,38
|
||||
20250214,142900,167275650,5050,5030,5050,5030,130
|
||||
20250214,142800,166620750,5050,5050,5050,5050,0
|
||||
20250214,142700,166620750,5050,5050,5050,5050,0
|
||||
20250214,142600,166620750,5050,5050,5050,5050,0
|
||||
20250214,142500,166620750,5050,5050,5050,5050,0
|
||||
20250214,142400,166620750,5050,5050,5050,5050,0
|
||||
20250214,142300,166620750,5050,5050,5050,5050,0
|
||||
20250214,142200,166620750,5050,5050,5050,5050,1
|
||||
20250214,142100,166615700,5030,5030,5030,5030,0
|
||||
20250214,142000,166615700,5030,5050,5050,5030,90
|
||||
20250214,141900,166162200,5050,5030,5050,5030,64
|
||||
20250214,141800,165839100,5050,5050,5050,5050,2
|
||||
20250214,141700,165829000,5060,5060,5060,5060,0
|
||||
20250214,141600,165829000,5060,5060,5060,5060,0
|
||||
20250214,141500,165829000,5060,5060,5060,5060,0
|
||||
20250214,141400,165829000,5060,5060,5060,5060,0
|
||||
20250214,141300,165829000,5060,5060,5060,5060,0
|
||||
20250214,141200,165829000,5060,5060,5060,5060,0
|
||||
20250214,141100,165829000,5060,5060,5060,5060,100
|
||||
20250214,141000,165323000,5060,5060,5060,5060,0
|
||||
20250214,140900,165323000,5060,5060,5060,5060,0
|
||||
20250214,140800,165323000,5060,5030,5060,5030,3
|
||||
20250214,140700,165307880,5030,5030,5030,5030,0
|
||||
20250214,140600,165307880,5030,5030,5030,5030,0
|
||||
20250214,140500,165307880,5030,5030,5030,5030,312
|
||||
20250214,140400,163738520,5030,5030,5040,5030,490
|
||||
20250214,140300,161273320,5040,5040,5040,5040,107
|
||||
20250214,140200,160734040,5030,5030,5030,5030,49
|
||||
20250214,140100,160487570,5030,5030,5030,5030,0
|
||||
20250214,140000,160487570,5030,5030,5030,5030,10
|
||||
20250214,135900,160437270,5040,5040,5040,5040,0
|
||||
20250214,135800,160437270,5040,5040,5040,5040,1
|
||||
20250214,135700,160432230,5050,5050,5050,5050,0
|
||||
20250214,135600,160432230,5050,5050,5050,5050,0
|
||||
20250214,135500,160432230,5050,5050,5050,5050,0
|
||||
20250214,135400,160432230,5050,5050,5050,5050,0
|
||||
20250214,135300,160432230,5050,5050,5050,5050,43
|
||||
20250214,135200,160215080,5030,5040,5040,5030,27
|
||||
20250214,135100,160079010,5040,5040,5040,5040,75
|
||||
20250214,135000,159701010,5050,5050,5050,5050,0
|
||||
20250214,134900,159701010,5050,5050,5050,5050,0
|
||||
20250214,134800,159701010,5050,5050,5050,5050,0
|
||||
20250214,134700,159701010,5050,5050,5050,5050,0
|
||||
20250214,134600,159701010,5050,5050,5050,5050,0
|
||||
20250214,134500,159701010,5050,5050,5050,5050,0
|
||||
20250214,134400,159701010,5050,5050,5050,5050,10
|
||||
20250214,134300,159650510,5050,5060,5060,5040,152
|
||||
20250214,134200,158882910,5030,5060,5060,5030,505
|
||||
20250214,134100,156342610,5050,5030,5050,5030,104
|
||||
20250214,134000,155819430,5060,5050,5060,5050,200
|
||||
20250214,133900,154807720,5050,5040,5050,5040,50
|
||||
20250214,133800,154555250,5030,5030,5030,5030,0
|
||||
20250214,133700,154555250,5030,5030,5030,5030,0
|
||||
20250214,133600,154555250,5030,5030,5030,5030,10
|
||||
20250214,133500,154504950,5030,5030,5030,5030,0
|
||||
20250214,133400,154504950,5030,5030,5030,5030,0
|
||||
20250214,133300,154504950,5030,5030,5030,5030,0
|
||||
20250214,133200,154504950,5030,5030,5030,5030,1
|
||||
20250214,133100,154499920,5020,5020,5020,5020,0
|
||||
20250214,133000,154499920,5020,5020,5020,5020,0
|
||||
20250214,132900,154499920,5020,5020,5020,5020,0
|
||||
20250214,132800,154499920,5020,5020,5020,5020,0
|
||||
20250214,132700,154499920,5020,5020,5020,5020,0
|
||||
20250214,132600,154499920,5020,5030,5030,5020,85
|
||||
20250214,132500,154073140,5030,5030,5030,5030,0
|
||||
20250214,132400,154073140,5030,5030,5030,5030,139
|
||||
20250214,132300,153373970,5030,5030,5030,5030,31
|
||||
20250214,132200,153218040,5030,5030,5030,5030,1
|
||||
20250214,132100,153213010,5030,5030,5030,5030,70
|
||||
20250214,132000,152860910,5030,5030,5030,5030,37
|
||||
20250214,131900,152674800,5030,5030,5030,5030,194
|
||||
20250214,131800,151698980,5030,5030,5030,5030,0
|
||||
20250214,131700,151698980,5030,5050,5050,5030,23
|
||||
20250214,131600,151582850,5050,5050,5050,5050,0
|
||||
20250214,131500,151582850,5050,5030,5050,5030,6
|
||||
20250214,131400,151552650,5040,5040,5040,5040,0
|
||||
20250214,131300,151552650,5040,5040,5040,5040,0
|
||||
20250214,131200,151552650,5040,5040,5040,5040,0
|
||||
20250214,131100,151552650,5040,5060,5060,5040,20
|
||||
20250214,131000,151451670,5040,5040,5040,5040,0
|
||||
20250214,130900,151451670,5040,5040,5040,5040,0
|
||||
20250214,130800,151451670,5040,5040,5040,5040,0
|
||||
20250214,130700,151451670,5040,5040,5040,5040,210
|
||||
20250214,130600,150393270,5040,5040,5040,5040,3
|
||||
20250214,130500,150378150,5040,5040,5040,5040,12
|
||||
20250214,130400,150317670,5060,5060,5060,5060,0
|
||||
20250214,130300,150317670,5060,5060,5060,5060,0
|
||||
20250214,130200,150317670,5060,5060,5060,5060,0
|
||||
20250214,130100,150317670,5060,5040,5060,5040,103
|
||||
20250214,130000,149798490,5040,5040,5040,5040,31
|
||||
20250214,125900,149642250,5040,5060,5060,5040,220
|
||||
20250214,125800,148533050,5040,5040,5040,5040,1
|
||||
20250214,125700,148528010,5040,5050,5050,5040,205
|
||||
20250214,125600,147493300,5070,5070,5070,5070,0
|
||||
20250214,125500,147493300,5070,5060,5070,5060,3
|
||||
20250214,125400,147478100,5060,5070,5070,5040,235
|
||||
20250214,125300,146290420,5070,5070,5070,5070,86
|
||||
20250214,125200,145854400,5070,5060,5070,5060,176
|
||||
20250214,125100,144962100,5050,5050,5050,5050,75
|
||||
20250214,125000,144583350,5050,5050,5070,5050,53
|
||||
20250214,124900,144315660,5060,5060,5060,5060,46
|
||||
20250214,124800,144082900,5050,5050,5050,5050,5
|
||||
20250214,124700,144057650,5040,5040,5050,5040,108
|
||||
20250214,124600,143513320,5040,5040,5040,5040,60
|
||||
20250214,124500,143210920,5040,5040,5040,5040,2
|
||||
20250214,124400,143200840,5030,5040,5060,5030,145
|
||||
20250214,124300,142470010,5040,5020,5040,5000,383
|
||||
20250214,124200,140548390,5030,5090,5100,5020,2156
|
||||
20250214,124100,129602280,5090,5140,5160,5080,1073
|
||||
20250214,124000,124118610,5130,5040,5190,5040,2273
|
||||
20250214,123900,112541300,5030,4980,5030,4980,736
|
||||
20250214,123800,108859005,4980,4975,4980,4975,576
|
||||
20250214,123700,105991555,4965,4965,4965,4965,0
|
||||
20250214,123600,105991555,4965,4965,4965,4965,0
|
||||
20250214,123500,105991555,4965,4965,4965,4965,0
|
||||
20250214,123400,105991555,4965,4960,4965,4960,625
|
||||
20250214,123300,102889790,4960,4960,4960,4960,0
|
||||
20250214,123200,102889790,4960,4960,4960,4960,0
|
||||
20250214,123100,102889790,4960,4960,4960,4960,54
|
||||
20250214,123000,102621950,4955,4955,4955,4955,0
|
||||
20250214,122900,102621950,4955,4955,4955,4955,0
|
||||
20250214,122800,102621950,4955,4955,4955,4955,0
|
||||
20250214,122700,102621950,4955,4955,4955,4955,80
|
||||
20250214,122600,102225550,4955,4955,4955,4955,1
|
||||
20250214,122500,102220595,4955,4955,4955,4955,1
|
||||
20250214,122400,102215640,4955,4955,4955,4955,1
|
||||
20250214,122300,102210685,4955,4955,4955,4955,30
|
||||
20250214,122200,102062035,4950,4955,4955,4950,117
|
||||
20250214,122100,101482350,4955,4955,4955,4955,0
|
||||
20250214,122000,101482350,4955,4955,4955,4955,201
|
||||
20250214,121900,100486395,4970,4970,4970,4970,0
|
||||
20250214,121800,100486395,4970,4970,4970,4970,0
|
||||
20250214,121700,100486395,4970,4970,4970,4970,0
|
||||
20250214,121600,100486395,4970,4970,4970,4970,0
|
||||
20250214,121500,100486395,4970,4970,4970,4970,4
|
||||
20250214,121400,100466515,4980,4980,4980,4980,0
|
||||
20250214,121300,100466515,4980,4980,4980,4980,18
|
||||
20250214,121200,100376875,4970,4970,4970,4970,49
|
||||
20250214,121100,100133345,4980,4980,4980,4980,0
|
||||
20250214,121000,100133345,4980,4975,4980,4975,150
|
||||
20250214,120900,99386425,4980,4980,4980,4980,0
|
||||
20250214,120800,99386425,4980,4980,4980,4980,0
|
||||
20250214,120700,99386425,4980,4980,4980,4980,0
|
||||
20250214,120600,99386425,4980,4980,4980,4980,0
|
||||
20250214,120500,99386425,4980,4980,4980,4980,0
|
||||
20250214,120400,99386425,4980,4980,4980,4945,175
|
||||
20250214,120300,98519790,4980,4980,4980,4980,0
|
||||
20250214,120200,98519790,4980,4980,4980,4980,60
|
||||
20250214,120100,98220990,4980,4975,4980,4975,50
|
||||
20250214,120000,97972150,4975,4975,4975,4975,0
|
||||
20250214,115900,97972150,4975,4975,4975,4975,0
|
||||
20250214,115800,97972150,4975,4975,4975,4975,200
|
||||
20250214,115700,96977150,4975,4965,4975,4965,3
|
||||
20250214,115600,96962240,4960,4960,4960,4960,172
|
||||
20250214,115500,96109120,4960,4945,4960,4945,31
|
||||
20250214,115400,95955375,4960,4950,4960,4950,174
|
||||
20250214,115300,95094060,4950,4945,4950,4945,11
|
||||
20250214,115200,95039660,4945,4945,4945,4945,0
|
||||
20250214,115100,95039660,4945,4940,4945,4940,335
|
||||
20250214,115000,93384755,4940,4940,4940,4940,0
|
||||
20250214,114900,93384755,4940,4940,4940,4940,101
|
||||
20250214,114800,92885815,4915,4930,4930,4915,79
|
||||
20250214,114700,92497420,4940,4940,4940,4940,0
|
||||
20250214,114600,92497420,4940,4940,4940,4940,1
|
||||
20250214,114500,92492480,4940,4940,4940,4940,0
|
||||
20250214,114400,92492480,4940,4925,4940,4920,80
|
||||
20250214,114300,92098850,4940,4940,4940,4940,10
|
||||
20250214,114200,92049450,4940,4940,4940,4940,0
|
||||
20250214,114100,92049450,4940,4940,4940,4940,0
|
||||
20250214,114000,92049450,4940,4940,4940,4940,0
|
||||
20250214,113900,92049450,4940,4930,4940,4930,2287
|
||||
20250214,113800,80774520,4930,4930,4930,4930,0
|
||||
20250214,113700,80774520,4930,4930,4930,4930,0
|
||||
20250214,113600,80774520,4930,4925,4930,4925,42
|
||||
20250214,113500,80567665,4925,4920,4925,4920,1118
|
||||
20250214,113400,75066105,4915,4905,4915,4905,49
|
||||
20250214,113300,74825345,4905,4905,4905,4905,1
|
||||
20250214,113200,74820440,4900,4900,4900,4900,0
|
||||
20250214,113100,74820440,4900,4900,4900,4900,13
|
||||
20250214,113000,74756740,4900,4900,4900,4900,1
|
||||
20250214,112900,74751840,4895,4895,4895,4895,3
|
||||
20250214,112800,74737155,4890,4880,4890,4880,1594
|
||||
20250214,112700,66958395,4880,4875,4880,4875,1547
|
||||
20250214,112600,59416765,4875,4875,4875,4875,2
|
||||
20250214,112500,59407015,4865,4865,4865,4865,0
|
||||
20250214,112400,59407015,4865,4865,4865,4865,0
|
||||
20250214,112300,59407015,4865,4865,4865,4865,0
|
||||
20250214,112200,59407015,4865,4865,4865,4865,0
|
||||
20250214,112100,59407015,4865,4865,4865,4865,0
|
||||
20250214,112000,59407015,4865,4865,4865,4865,0
|
||||
20250214,111900,59407015,4865,4865,4865,4865,0
|
||||
20250214,111800,59407015,4865,4865,4865,4865,0
|
||||
20250214,111700,59407015,4865,4865,4865,4865,0
|
||||
20250214,111600,59407015,4865,4875,4875,4865,112
|
||||
20250214,111500,58862115,4875,4875,4875,4875,4
|
||||
20250214,111400,58842615,4850,4850,4850,4850,0
|
||||
20250214,111300,58842615,4850,4850,4850,4850,0
|
||||
20250214,111200,58842615,4850,4865,4865,4850,1428
|
||||
20250214,111100,51915490,4875,4875,4875,4875,0
|
||||
20250214,111000,51915490,4875,4875,4875,4875,0
|
||||
20250214,110900,51915490,4875,4875,4875,4875,1
|
||||
20250214,110800,51910615,4875,4875,4875,4875,0
|
||||
20250214,110700,51910615,4875,4875,4875,4875,0
|
||||
20250214,110600,51910615,4875,4875,4875,4875,1
|
||||
20250214,110500,51905740,4870,4870,4870,4870,28
|
||||
20250214,110400,51769380,4855,4855,4855,4855,0
|
||||
20250214,110300,51769380,4855,4855,4855,4855,0
|
||||
20250214,110200,51769380,4855,4855,4855,4855,0
|
||||
20250214,110100,51769380,4855,4855,4855,4855,0
|
||||
20250214,110000,51769380,4855,4855,4855,4855,0
|
||||
20250214,105900,51769380,4855,4855,4855,4855,0
|
||||
20250214,105800,51769380,4855,4855,4855,4855,0
|
||||
20250214,105700,51769380,4855,4855,4855,4855,0
|
||||
20250214,105600,51769380,4855,4855,4855,4855,0
|
||||
20250214,105500,51769380,4855,4855,4855,4855,0
|
||||
20250214,105400,51769380,4855,4855,4855,4855,0
|
||||
20250214,105300,51769380,4855,4855,4855,4855,0
|
||||
20250214,105200,51769380,4855,4855,4855,4855,0
|
||||
20250214,105100,51769380,4855,4855,4855,4855,0
|
||||
20250214,105000,51769380,4855,4855,4855,4855,12
|
||||
20250214,104900,51711120,4875,4875,4875,4875,1
|
||||
20250214,104800,51706245,4875,4865,4875,4865,37
|
||||
20250214,104700,51526120,4865,4865,4865,4865,0
|
||||
20250214,104600,51526120,4865,4865,4865,4865,188
|
||||
20250214,104500,50611500,4865,4865,4865,4865,30
|
||||
20250214,104400,50465550,4865,4865,4865,4865,0
|
||||
20250214,104300,50465550,4865,4865,4865,4865,0
|
||||
20250214,104200,50465550,4865,4865,4865,4865,0
|
||||
20250214,104100,50465550,4865,4865,4865,4865,0
|
||||
20250214,104000,50465550,4865,4865,4865,4865,0
|
||||
20250214,103900,50465550,4865,4865,4865,4865,5
|
||||
20250214,103800,50441225,4865,4865,4865,4865,0
|
||||
20250214,103700,50441225,4865,4840,4865,4840,3865
|
||||
20250214,103600,31716585,4830,4830,4830,4830,0
|
||||
20250214,103500,31716585,4830,4830,4830,4830,0
|
||||
20250214,103400,31716585,4830,4830,4830,4830,3
|
||||
20250214,103300,31702095,4840,4840,4840,4840,0
|
||||
20250214,103200,31702095,4840,4840,4840,4840,513
|
||||
20250214,103100,29219175,4840,4840,4840,4840,12
|
||||
20250214,103000,29161095,4830,4830,4830,4830,0
|
||||
20250214,102900,29161095,4830,4825,4830,4825,781
|
||||
20250214,102800,25390290,4820,4820,4825,4820,394
|
||||
20250214,102700,23491200,4825,4825,4825,4825,213
|
||||
20250214,102600,22463475,4830,4830,4830,4830,4
|
||||
20250214,102500,22444155,4825,4825,4825,4825,0
|
||||
20250214,102400,22444155,4825,4830,4830,4825,101
|
||||
20250214,102300,21956330,4825,4830,4830,4825,112
|
||||
20250214,102200,21415415,4835,4835,4835,4835,0
|
||||
20250214,102100,21415415,4835,4835,4835,4835,2
|
||||
20250214,102000,21405745,4835,4835,4835,4835,0
|
||||
20250214,101900,21405745,4835,4835,4835,4835,10
|
||||
20250214,101800,21357395,4835,4835,4835,4835,2
|
||||
20250214,101700,21347725,4835,4835,4835,4835,0
|
||||
20250214,101600,21347725,4835,4835,4835,4835,0
|
||||
20250214,101500,21347725,4835,4835,4835,4835,200
|
||||
20250214,101400,20380725,4845,4845,4845,4845,0
|
||||
20250214,101300,20380725,4845,4845,4845,4845,0
|
||||
20250214,101200,20380725,4845,4845,4845,4845,0
|
||||
20250214,101100,20380725,4845,4845,4845,4845,0
|
||||
20250214,101000,20380725,4845,4845,4845,4845,0
|
||||
20250214,100900,20380725,4845,4845,4845,4845,0
|
||||
20250214,100800,20380725,4845,4845,4845,4845,1
|
||||
20250214,100700,20375880,4825,4825,4825,4825,0
|
||||
20250214,100600,20375880,4825,4825,4825,4825,0
|
||||
20250214,100500,20375880,4825,4825,4825,4825,0
|
||||
20250214,100400,20375880,4825,4825,4825,4825,0
|
||||
20250214,100300,20375880,4825,4825,4825,4825,0
|
||||
20250214,100200,20375880,4825,4825,4825,4825,0
|
||||
20250214,100100,20375880,4825,4825,4825,4825,0
|
||||
20250214,100000,20375880,4825,4825,4825,4825,3
|
||||
20250214,095900,20361405,4825,4825,4825,4825,86
|
||||
20250214,095800,19946455,4825,4825,4825,4825,11
|
||||
20250214,095700,19893380,4825,4825,4825,4825,191
|
||||
20250214,095600,18971805,4845,4845,4845,4845,0
|
||||
20250214,095500,18971805,4845,4845,4845,4845,0
|
||||
20250214,095400,18971805,4845,4845,4845,4845,0
|
||||
20250214,095300,18971805,4845,4845,4845,4845,1
|
||||
20250214,095200,18966960,4845,4845,4845,4845,8
|
||||
20250214,095100,18928200,4815,4815,4815,4815,0
|
||||
20250214,095000,18928200,4815,4815,4815,4815,0
|
||||
20250214,094900,18928200,4815,4815,4815,4815,0
|
||||
20250214,094800,18928200,4815,4815,4815,4815,20
|
||||
20250214,094700,18831900,4850,4850,4850,4850,1
|
||||
20250214,094600,18827050,4815,4850,4850,4815,409
|
||||
20250214,094500,16857005,4850,4850,4850,4850,28
|
||||
20250214,094400,16721205,4835,4835,4835,4835,25
|
||||
20250214,094300,16600330,4835,4835,4835,4835,0
|
||||
20250214,094200,16600330,4835,4835,4835,4835,0
|
||||
20250214,094100,16600330,4835,4835,4835,4835,0
|
||||
20250214,094000,16600330,4835,4835,4835,4835,0
|
||||
20250214,093900,16600330,4835,4835,4835,4835,270
|
||||
20250214,093800,15294880,4835,4835,4835,4835,0
|
||||
20250214,093700,15294880,4835,4835,4835,4835,13
|
||||
20250214,093600,15232025,4850,4850,4850,4850,100
|
||||
20250214,093500,14747025,4840,4840,4840,4840,0
|
||||
20250214,093400,14747025,4840,4840,4840,4840,0
|
||||
20250214,093300,14747025,4840,4840,4840,4840,0
|
||||
20250214,093200,14747025,4840,4845,4845,4840,250
|
||||
20250214,093100,13536990,4850,4845,4850,4845,44
|
||||
20250214,093000,13323805,4850,4850,4850,4850,6
|
||||
20250214,092900,13294705,4850,4850,4850,4850,1
|
||||
20250214,092800,13289855,4840,4840,4840,4840,0
|
||||
20250214,092700,13289855,4840,4840,4840,4840,34
|
||||
20250214,092600,13125295,4840,4840,4840,4840,0
|
||||
20250214,092500,13125295,4840,4835,4840,4820,1026
|
||||
20250214,092400,8177395,4825,4825,4825,4825,0
|
||||
20250214,092300,8177395,4825,4825,4825,4825,0
|
||||
20250214,092200,8177395,4825,4825,4825,4825,0
|
||||
20250214,092100,8177395,4825,4825,4825,4825,0
|
||||
20250214,092000,8177395,4825,4825,4825,4825,0
|
||||
20250214,091900,8177395,4825,4825,4825,4825,0
|
||||
20250214,091800,8177395,4825,4825,4825,4825,0
|
||||
20250214,091700,8177395,4825,4825,4825,4825,70
|
||||
20250214,091600,7839645,4820,4820,4820,4820,0
|
||||
20250214,091500,7839645,4820,4825,4825,4820,300
|
||||
20250214,091400,6393620,4825,4825,4825,4825,25
|
||||
20250214,091300,6272995,4825,4825,4825,4825,0
|
||||
20250214,091200,6272995,4825,4825,4825,4825,0
|
||||
20250214,091100,6272995,4825,4825,4825,4825,0
|
||||
20250214,091000,6272995,4825,4840,4840,4825,72
|
||||
20250214,090900,5925265,4865,4865,4865,4865,20
|
||||
20250214,090800,5827965,4820,4820,4820,4820,0
|
||||
20250214,090700,5827965,4820,4820,4820,4820,0
|
||||
20250214,090600,5827965,4820,4820,4820,4820,0
|
||||
20250214,090500,5827965,4820,4835,4835,4815,452
|
||||
20250214,090400,3646465,4835,4835,4835,4835,100
|
||||
20250214,090300,3162965,4875,4875,4875,4875,0
|
||||
20250214,090200,3162965,4875,4875,4875,4875,0
|
||||
20250214,090100,3162965,4875,4875,4875,4875,1
|
||||
20250214,090000,3158090,4820,4820,4850,4820,655
|
||||
|
Reference in New Issue
Block a user