Update 2025-02-14 2854 candle_min
This commit is contained in:
722
262840/min/candle-20250214.csv
Normal file
722
262840/min/candle-20250214.csv
Normal file
@@ -0,0 +1,722 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,210000,64280195,2540,2540,2540,2540,401
|
||||
20250214,205900,64280195,2540,2540,2540,2540,0
|
||||
20250214,205800,64280195,2540,2540,2540,2540,0
|
||||
20250214,205700,64280195,2540,2540,2540,2540,0
|
||||
20250214,205600,64280195,2540,2540,2540,2540,0
|
||||
20250214,205500,64280195,2540,2540,2540,2540,0
|
||||
20250214,205400,64280195,2540,2540,2540,2540,0
|
||||
20250214,205300,64280195,2540,2540,2540,2540,0
|
||||
20250214,205200,64280195,2540,2540,2540,2540,0
|
||||
20250214,205100,64280195,2540,2540,2540,2540,0
|
||||
20250214,205000,64280195,2540,2540,2540,2540,0
|
||||
20250214,204900,64280195,2540,2540,2540,2540,0
|
||||
20250214,204800,64280195,2540,2540,2540,2540,0
|
||||
20250214,204700,64280195,2540,2540,2540,2540,0
|
||||
20250214,204600,64280195,2540,2540,2540,2540,0
|
||||
20250214,204500,64280195,2540,2540,2540,2540,0
|
||||
20250214,204400,64280195,2540,2540,2540,2540,0
|
||||
20250214,204300,64280195,2540,2540,2540,2540,0
|
||||
20250214,204200,64280195,2540,2540,2540,2540,0
|
||||
20250214,204100,64280195,2540,2540,2540,2540,0
|
||||
20250214,204000,64280195,2540,2540,2540,2540,0
|
||||
20250214,203900,64280195,2540,2540,2540,2540,0
|
||||
20250214,203800,64280195,2540,2540,2540,2540,0
|
||||
20250214,203700,64280195,2540,2540,2540,2540,0
|
||||
20250214,203600,64280195,2540,2540,2540,2540,0
|
||||
20250214,203500,64280195,2540,2540,2540,2540,0
|
||||
20250214,203400,64280195,2540,2540,2540,2540,0
|
||||
20250214,203300,64280195,2540,2540,2540,2540,0
|
||||
20250214,203200,64280195,2540,2540,2540,2540,0
|
||||
20250214,203100,64280195,2540,2540,2540,2540,0
|
||||
20250214,203000,64280195,2540,2540,2540,2540,401
|
||||
20250214,202900,64280195,2540,2540,2540,2540,0
|
||||
20250214,202800,64280195,2540,2540,2540,2540,0
|
||||
20250214,202700,64280195,2540,2540,2540,2540,0
|
||||
20250214,202600,64280195,2540,2540,2540,2540,0
|
||||
20250214,202500,64280195,2540,2540,2540,2540,0
|
||||
20250214,202400,64280195,2540,2540,2540,2540,0
|
||||
20250214,202300,64280195,2540,2540,2540,2540,0
|
||||
20250214,202200,64280195,2540,2540,2540,2540,0
|
||||
20250214,202100,64280195,2540,2540,2540,2540,0
|
||||
20250214,202000,64280195,2540,2540,2540,2540,0
|
||||
20250214,201900,64280195,2540,2540,2540,2540,0
|
||||
20250214,201800,64280195,2540,2540,2540,2540,0
|
||||
20250214,201700,64280195,2540,2540,2540,2540,0
|
||||
20250214,201600,64280195,2540,2540,2540,2540,0
|
||||
20250214,201500,64280195,2540,2540,2540,2540,0
|
||||
20250214,201400,64280195,2540,2540,2540,2540,0
|
||||
20250214,201300,64280195,2540,2540,2540,2540,0
|
||||
20250214,201200,64280195,2540,2540,2540,2540,0
|
||||
20250214,201100,64280195,2540,2540,2540,2540,0
|
||||
20250214,201000,64280195,2540,2540,2540,2540,0
|
||||
20250214,200900,64280195,2540,2540,2540,2540,0
|
||||
20250214,200800,64280195,2540,2540,2540,2540,0
|
||||
20250214,200700,64280195,2540,2540,2540,2540,0
|
||||
20250214,200600,64280195,2540,2540,2540,2540,0
|
||||
20250214,200500,64280195,2540,2540,2540,2540,0
|
||||
20250214,200400,64280195,2540,2540,2540,2540,0
|
||||
20250214,200300,64280195,2540,2540,2540,2540,0
|
||||
20250214,200200,64280195,2540,2540,2540,2540,0
|
||||
20250214,200100,64280195,2540,2540,2540,2540,0
|
||||
20250214,200000,64280195,2540,2540,2540,2540,401
|
||||
20250214,195900,64280195,2540,2540,2540,2540,0
|
||||
20250214,195800,64280195,2540,2540,2540,2540,0
|
||||
20250214,195700,64280195,2540,2540,2540,2540,0
|
||||
20250214,195600,64280195,2540,2540,2540,2540,0
|
||||
20250214,195500,64280195,2540,2540,2540,2540,0
|
||||
20250214,195400,64280195,2540,2540,2540,2540,0
|
||||
20250214,195300,64280195,2540,2540,2540,2540,0
|
||||
20250214,195200,64280195,2540,2540,2540,2540,0
|
||||
20250214,195100,64280195,2540,2540,2540,2540,0
|
||||
20250214,195000,64280195,2540,2540,2540,2540,0
|
||||
20250214,194900,64280195,2540,2540,2540,2540,0
|
||||
20250214,194800,64280195,2540,2540,2540,2540,0
|
||||
20250214,194700,64280195,2540,2540,2540,2540,0
|
||||
20250214,194600,64280195,2540,2540,2540,2540,0
|
||||
20250214,194500,64280195,2540,2540,2540,2540,0
|
||||
20250214,194400,64280195,2540,2540,2540,2540,0
|
||||
20250214,194300,64280195,2540,2540,2540,2540,0
|
||||
20250214,194200,64280195,2540,2540,2540,2540,0
|
||||
20250214,194100,64280195,2540,2540,2540,2540,0
|
||||
20250214,194000,64280195,2540,2540,2540,2540,0
|
||||
20250214,193900,64280195,2540,2540,2540,2540,0
|
||||
20250214,193800,64280195,2540,2540,2540,2540,0
|
||||
20250214,193700,64280195,2540,2540,2540,2540,0
|
||||
20250214,193600,64280195,2540,2540,2540,2540,0
|
||||
20250214,193500,64280195,2540,2540,2540,2540,0
|
||||
20250214,193400,64280195,2540,2540,2540,2540,0
|
||||
20250214,193300,64280195,2540,2540,2540,2540,0
|
||||
20250214,193200,64280195,2540,2540,2540,2540,0
|
||||
20250214,193100,64280195,2540,2540,2540,2540,0
|
||||
20250214,193000,64280195,2540,2540,2540,2540,401
|
||||
20250214,192900,64280195,2540,2540,2540,2540,0
|
||||
20250214,192800,64280195,2540,2540,2540,2540,0
|
||||
20250214,192700,64280195,2540,2540,2540,2540,0
|
||||
20250214,192600,64280195,2540,2540,2540,2540,0
|
||||
20250214,192500,64280195,2540,2540,2540,2540,0
|
||||
20250214,192400,64280195,2540,2540,2540,2540,0
|
||||
20250214,192300,64280195,2540,2540,2540,2540,0
|
||||
20250214,192200,64280195,2540,2540,2540,2540,0
|
||||
20250214,192100,64280195,2540,2540,2540,2540,0
|
||||
20250214,192000,64280195,2540,2540,2540,2540,0
|
||||
20250214,191900,64280195,2540,2540,2540,2540,0
|
||||
20250214,191800,64280195,2540,2540,2540,2540,0
|
||||
20250214,191700,64280195,2540,2540,2540,2540,0
|
||||
20250214,191600,64280195,2540,2540,2540,2540,0
|
||||
20250214,191500,64280195,2540,2540,2540,2540,0
|
||||
20250214,191400,64280195,2540,2540,2540,2540,0
|
||||
20250214,191300,64280195,2540,2540,2540,2540,0
|
||||
20250214,191200,64280195,2540,2540,2540,2540,0
|
||||
20250214,191100,64280195,2540,2540,2540,2540,0
|
||||
20250214,191000,64280195,2540,2540,2540,2540,0
|
||||
20250214,190900,64280195,2540,2540,2540,2540,0
|
||||
20250214,190800,64280195,2540,2540,2540,2540,0
|
||||
20250214,190700,64280195,2540,2540,2540,2540,0
|
||||
20250214,190600,64280195,2540,2540,2540,2540,0
|
||||
20250214,190500,64280195,2540,2540,2540,2540,0
|
||||
20250214,190400,64280195,2540,2540,2540,2540,0
|
||||
20250214,190300,64280195,2540,2540,2540,2540,0
|
||||
20250214,190200,64280195,2540,2540,2540,2540,0
|
||||
20250214,190100,64280195,2540,2540,2540,2540,0
|
||||
20250214,190000,64280195,2540,2540,2540,2540,401
|
||||
20250214,185900,64280195,2540,2540,2540,2540,0
|
||||
20250214,185800,64280195,2540,2540,2540,2540,0
|
||||
20250214,185700,64280195,2540,2540,2540,2540,0
|
||||
20250214,185600,64280195,2540,2540,2540,2540,0
|
||||
20250214,185500,64280195,2540,2540,2540,2540,0
|
||||
20250214,185400,64280195,2540,2540,2540,2540,0
|
||||
20250214,185300,64280195,2540,2540,2540,2540,0
|
||||
20250214,185200,64280195,2540,2540,2540,2540,0
|
||||
20250214,185100,64280195,2540,2540,2540,2540,0
|
||||
20250214,185000,64280195,2540,2540,2540,2540,0
|
||||
20250214,184900,64280195,2540,2540,2540,2540,0
|
||||
20250214,184800,64280195,2540,2540,2540,2540,0
|
||||
20250214,184700,64280195,2540,2540,2540,2540,0
|
||||
20250214,184600,64280195,2540,2540,2540,2540,0
|
||||
20250214,184500,64280195,2540,2540,2540,2540,0
|
||||
20250214,184400,64280195,2540,2540,2540,2540,0
|
||||
20250214,184300,64280195,2540,2540,2540,2540,0
|
||||
20250214,184200,64280195,2540,2540,2540,2540,0
|
||||
20250214,184100,64280195,2540,2540,2540,2540,0
|
||||
20250214,184000,64280195,2540,2540,2540,2540,0
|
||||
20250214,183900,64280195,2540,2540,2540,2540,0
|
||||
20250214,183800,64280195,2540,2540,2540,2540,0
|
||||
20250214,183700,64280195,2540,2540,2540,2540,0
|
||||
20250214,183600,64280195,2540,2540,2540,2540,0
|
||||
20250214,183500,64280195,2540,2540,2540,2540,0
|
||||
20250214,183400,64280195,2540,2540,2540,2540,0
|
||||
20250214,183300,64280195,2540,2540,2540,2540,0
|
||||
20250214,183200,64280195,2540,2540,2540,2540,0
|
||||
20250214,183100,64280195,2540,2540,2540,2540,0
|
||||
20250214,183000,64280195,2540,2540,2540,2540,401
|
||||
20250214,182900,64280195,2540,2540,2540,2540,0
|
||||
20250214,182800,64280195,2540,2540,2540,2540,0
|
||||
20250214,182700,64280195,2540,2540,2540,2540,0
|
||||
20250214,182600,64280195,2540,2540,2540,2540,0
|
||||
20250214,182500,64280195,2540,2540,2540,2540,0
|
||||
20250214,182400,64280195,2540,2540,2540,2540,0
|
||||
20250214,182300,64280195,2540,2540,2540,2540,0
|
||||
20250214,182200,64280195,2540,2540,2540,2540,0
|
||||
20250214,182100,64280195,2540,2540,2540,2540,0
|
||||
20250214,182000,64280195,2540,2540,2540,2540,0
|
||||
20250214,181900,64280195,2540,2540,2540,2540,0
|
||||
20250214,181800,64280195,2540,2540,2540,2540,0
|
||||
20250214,181700,64280195,2540,2540,2540,2540,0
|
||||
20250214,181600,64280195,2540,2540,2540,2540,0
|
||||
20250214,181500,64280195,2540,2540,2540,2540,0
|
||||
20250214,181400,64280195,2540,2540,2540,2540,0
|
||||
20250214,181300,64280195,2540,2540,2540,2540,0
|
||||
20250214,181200,64280195,2540,2540,2540,2540,0
|
||||
20250214,181100,64280195,2540,2540,2540,2540,0
|
||||
20250214,181000,64280195,2540,2540,2540,2540,0
|
||||
20250214,180900,64280195,2540,2540,2540,2540,0
|
||||
20250214,180800,64280195,2540,2540,2540,2540,0
|
||||
20250214,180700,64280195,2540,2540,2540,2540,0
|
||||
20250214,180600,64280195,2540,2540,2540,2540,0
|
||||
20250214,180500,64280195,2540,2540,2540,2540,0
|
||||
20250214,180400,64280195,2540,2540,2540,2540,0
|
||||
20250214,180300,64280195,2540,2540,2540,2540,0
|
||||
20250214,180200,64280195,2540,2540,2540,2540,0
|
||||
20250214,180100,64280195,2540,2540,2540,2540,0
|
||||
20250214,180000,64280195,2540,2540,2540,2540,401
|
||||
20250214,175900,64280195,2540,2540,2540,2540,0
|
||||
20250214,175800,64280195,2540,2540,2540,2540,0
|
||||
20250214,175700,64280195,2540,2540,2540,2540,0
|
||||
20250214,175600,64280195,2540,2540,2540,2540,0
|
||||
20250214,175500,64280195,2540,2540,2540,2540,0
|
||||
20250214,175400,64280195,2540,2540,2540,2540,0
|
||||
20250214,175300,64280195,2540,2540,2540,2540,0
|
||||
20250214,175200,64280195,2540,2540,2540,2540,0
|
||||
20250214,175100,64280195,2540,2540,2540,2540,0
|
||||
20250214,175000,64280195,2540,2540,2540,2540,0
|
||||
20250214,174900,64280195,2540,2540,2540,2540,0
|
||||
20250214,174800,64280195,2540,2540,2540,2540,0
|
||||
20250214,174700,64280195,2540,2540,2540,2540,0
|
||||
20250214,174600,64280195,2540,2540,2540,2540,0
|
||||
20250214,174500,64280195,2540,2540,2540,2540,0
|
||||
20250214,174400,64280195,2540,2540,2540,2540,0
|
||||
20250214,174300,64280195,2540,2540,2540,2540,0
|
||||
20250214,174200,64280195,2540,2540,2540,2540,0
|
||||
20250214,174100,64280195,2540,2540,2540,2540,0
|
||||
20250214,174000,64280195,2540,2540,2540,2540,0
|
||||
20250214,173900,64280195,2540,2540,2540,2540,0
|
||||
20250214,173800,64280195,2540,2540,2540,2540,0
|
||||
20250214,173700,64280195,2540,2540,2540,2540,0
|
||||
20250214,173600,64280195,2540,2540,2540,2540,0
|
||||
20250214,173500,64280195,2540,2540,2540,2540,0
|
||||
20250214,173400,64280195,2540,2540,2540,2540,0
|
||||
20250214,173300,64280195,2540,2540,2540,2540,0
|
||||
20250214,173200,64280195,2540,2540,2540,2540,0
|
||||
20250214,173100,64280195,2540,2540,2540,2540,0
|
||||
20250214,173000,64280195,2540,2540,2540,2540,401
|
||||
20250214,172900,64280195,2540,2540,2540,2540,0
|
||||
20250214,172800,64280195,2540,2540,2540,2540,0
|
||||
20250214,172700,64280195,2540,2540,2540,2540,0
|
||||
20250214,172600,64280195,2540,2540,2540,2540,0
|
||||
20250214,172500,64280195,2540,2540,2540,2540,0
|
||||
20250214,172400,64280195,2540,2540,2540,2540,0
|
||||
20250214,172300,64280195,2540,2540,2540,2540,0
|
||||
20250214,172200,64280195,2540,2540,2540,2540,0
|
||||
20250214,172100,64280195,2540,2540,2540,2540,0
|
||||
20250214,172000,64280195,2540,2540,2540,2540,0
|
||||
20250214,171900,64280195,2540,2540,2540,2540,0
|
||||
20250214,171800,64280195,2540,2540,2540,2540,0
|
||||
20250214,171700,64280195,2540,2540,2540,2540,0
|
||||
20250214,171600,64280195,2540,2540,2540,2540,0
|
||||
20250214,171500,64280195,2540,2540,2540,2540,0
|
||||
20250214,171400,64280195,2540,2540,2540,2540,0
|
||||
20250214,171300,64280195,2540,2540,2540,2540,0
|
||||
20250214,171200,64280195,2540,2540,2540,2540,0
|
||||
20250214,171100,64280195,2540,2540,2540,2540,0
|
||||
20250214,171000,64280195,2540,2540,2540,2540,0
|
||||
20250214,170900,64280195,2540,2540,2540,2540,0
|
||||
20250214,170800,64280195,2540,2540,2540,2540,0
|
||||
20250214,170700,64280195,2540,2540,2540,2540,0
|
||||
20250214,170600,64280195,2540,2540,2540,2540,0
|
||||
20250214,170500,64280195,2540,2540,2540,2540,0
|
||||
20250214,170400,64280195,2540,2540,2540,2540,0
|
||||
20250214,170300,64280195,2540,2540,2540,2540,0
|
||||
20250214,170200,64280195,2540,2540,2540,2540,0
|
||||
20250214,170100,64280195,2540,2540,2540,2540,0
|
||||
20250214,170000,64280195,2540,2540,2540,2540,401
|
||||
20250214,165900,64280195,2540,2540,2540,2540,0
|
||||
20250214,165800,64280195,2540,2540,2540,2540,0
|
||||
20250214,165700,64280195,2540,2540,2540,2540,0
|
||||
20250214,165600,64280195,2540,2540,2540,2540,0
|
||||
20250214,165500,64280195,2540,2540,2540,2540,0
|
||||
20250214,165400,64280195,2540,2540,2540,2540,0
|
||||
20250214,165300,64280195,2540,2540,2540,2540,0
|
||||
20250214,165200,64280195,2540,2540,2540,2540,0
|
||||
20250214,165100,64280195,2540,2540,2540,2540,0
|
||||
20250214,165000,64280195,2540,2540,2540,2540,0
|
||||
20250214,164900,64280195,2540,2540,2540,2540,0
|
||||
20250214,164800,64280195,2540,2540,2540,2540,0
|
||||
20250214,164700,64280195,2540,2540,2540,2540,0
|
||||
20250214,164600,64280195,2540,2540,2540,2540,0
|
||||
20250214,164500,64280195,2540,2540,2540,2540,0
|
||||
20250214,164400,64280195,2540,2540,2540,2540,0
|
||||
20250214,164300,64280195,2540,2540,2540,2540,0
|
||||
20250214,164200,64280195,2540,2540,2540,2540,0
|
||||
20250214,164100,64280195,2540,2540,2540,2540,0
|
||||
20250214,164000,64280195,2540,2540,2540,2540,0
|
||||
20250214,163900,64280195,2540,2540,2540,2540,0
|
||||
20250214,163800,64280195,2540,2540,2540,2540,0
|
||||
20250214,163700,64280195,2540,2540,2540,2540,0
|
||||
20250214,163600,64280195,2540,2540,2540,2540,0
|
||||
20250214,163500,64280195,2540,2540,2540,2540,0
|
||||
20250214,163400,64280195,2540,2540,2540,2540,0
|
||||
20250214,163300,64280195,2540,2540,2540,2540,0
|
||||
20250214,163200,64280195,2540,2540,2540,2540,0
|
||||
20250214,163100,64280195,2540,2540,2540,2540,0
|
||||
20250214,163000,64280195,2540,2540,2540,2540,401
|
||||
20250214,162900,64280195,2540,2540,2540,2540,0
|
||||
20250214,162800,64280195,2540,2540,2540,2540,0
|
||||
20250214,162700,64280195,2540,2540,2540,2540,0
|
||||
20250214,162600,64280195,2540,2540,2540,2540,0
|
||||
20250214,162500,64280195,2540,2540,2540,2540,0
|
||||
20250214,162400,64280195,2540,2540,2540,2540,0
|
||||
20250214,162300,64280195,2540,2540,2540,2540,0
|
||||
20250214,162200,64280195,2540,2540,2540,2540,0
|
||||
20250214,162100,64280195,2540,2540,2540,2540,0
|
||||
20250214,162000,64280195,2540,2540,2540,2540,0
|
||||
20250214,161900,64280195,2540,2540,2540,2540,0
|
||||
20250214,161800,64280195,2540,2540,2540,2540,0
|
||||
20250214,161700,64280195,2540,2540,2540,2540,0
|
||||
20250214,161600,64280195,2540,2540,2540,2540,0
|
||||
20250214,161500,64280195,2540,2540,2540,2540,0
|
||||
20250214,161400,64280195,2540,2540,2540,2540,0
|
||||
20250214,161300,64280195,2540,2540,2540,2540,0
|
||||
20250214,161200,64280195,2540,2540,2540,2540,0
|
||||
20250214,161100,64280195,2540,2540,2540,2540,0
|
||||
20250214,161000,64280195,2540,2540,2540,2540,0
|
||||
20250214,160900,64280195,2540,2540,2540,2540,0
|
||||
20250214,160800,64280195,2540,2540,2540,2540,0
|
||||
20250214,160700,64280195,2540,2540,2540,2540,0
|
||||
20250214,160600,64280195,2540,2540,2540,2540,0
|
||||
20250214,160500,64280195,2540,2540,2540,2540,0
|
||||
20250214,160400,64280195,2540,2540,2540,2540,0
|
||||
20250214,160300,64280195,2540,2540,2540,2540,0
|
||||
20250214,160200,64280195,2540,2540,2540,2540,0
|
||||
20250214,160100,64280195,2540,2540,2540,2540,0
|
||||
20250214,160000,64280195,2540,2540,2540,2540,401
|
||||
20250214,155900,64280195,2540,2540,2540,2540,0
|
||||
20250214,155800,64280195,2540,2540,2540,2540,0
|
||||
20250214,155700,64280195,2540,2540,2540,2540,0
|
||||
20250214,155600,64280195,2540,2540,2540,2540,0
|
||||
20250214,155500,64280195,2540,2540,2540,2540,0
|
||||
20250214,155400,64280195,2540,2540,2540,2540,0
|
||||
20250214,155300,64280195,2540,2540,2540,2540,0
|
||||
20250214,155200,64280195,2540,2540,2540,2540,0
|
||||
20250214,155100,64280195,2540,2540,2540,2540,0
|
||||
20250214,155000,64280195,2540,2540,2540,2540,0
|
||||
20250214,154900,64280195,2540,2540,2540,2540,0
|
||||
20250214,154800,64280195,2540,2540,2540,2540,0
|
||||
20250214,154700,64280195,2540,2540,2540,2540,0
|
||||
20250214,154600,64280195,2540,2540,2540,2540,0
|
||||
20250214,154500,64280195,2540,2540,2540,2540,0
|
||||
20250214,154400,64280195,2540,2540,2540,2540,0
|
||||
20250214,154300,64280195,2540,2540,2540,2540,0
|
||||
20250214,154200,64280195,2540,2540,2540,2540,0
|
||||
20250214,154100,64280195,2540,2540,2540,2540,0
|
||||
20250214,154000,64280195,2540,2540,2540,2540,0
|
||||
20250214,153900,64280195,2540,2540,2540,2540,0
|
||||
20250214,153800,64280195,2540,2540,2540,2540,0
|
||||
20250214,153700,64280195,2540,2540,2540,2540,0
|
||||
20250214,153600,64280195,2540,2540,2540,2540,0
|
||||
20250214,153500,64280195,2540,2540,2540,2540,0
|
||||
20250214,153400,64280195,2540,2540,2540,2540,0
|
||||
20250214,153300,64280195,2540,2540,2540,2540,0
|
||||
20250214,153200,64280195,2540,2540,2540,2540,0
|
||||
20250214,153100,64280195,2540,2540,2540,2540,0
|
||||
20250214,153000,64280195,2540,2540,2540,2540,802
|
||||
20250214,152900,63261655,2550,2550,2550,2550,0
|
||||
20250214,152800,63261655,2550,2550,2550,2550,0
|
||||
20250214,152700,63261655,2550,2550,2550,2550,0
|
||||
20250214,152600,63261655,2550,2550,2550,2550,0
|
||||
20250214,152500,63261655,2550,2550,2550,2550,0
|
||||
20250214,152400,63261655,2550,2550,2550,2550,0
|
||||
20250214,152300,63261655,2550,2550,2550,2550,0
|
||||
20250214,152200,63261655,2550,2550,2550,2550,0
|
||||
20250214,152100,63261655,2550,2550,2550,2550,0
|
||||
20250214,152000,63261655,2550,2550,2550,2550,0
|
||||
20250214,151900,63261655,2550,2550,2550,2550,0
|
||||
20250214,151800,63261655,2550,2550,2550,2550,0
|
||||
20250214,151700,63261655,2550,2550,2550,2550,0
|
||||
20250214,151600,63261655,2550,2550,2550,2550,0
|
||||
20250214,151500,63261655,2550,2560,2560,2550,43
|
||||
20250214,151400,63151995,2550,2550,2550,2550,0
|
||||
20250214,151300,63151995,2550,2560,2560,2550,52
|
||||
20250214,151200,63019095,2560,2550,2560,2550,201
|
||||
20250214,151100,62506535,2550,2550,2550,2550,22
|
||||
20250214,151000,62450435,2560,2560,2560,2560,0
|
||||
20250214,150900,62450435,2560,2560,2560,2560,0
|
||||
20250214,150800,62450435,2560,2560,2560,2560,0
|
||||
20250214,150700,62450435,2560,2560,2560,2560,0
|
||||
20250214,150600,62450435,2560,2560,2560,2560,0
|
||||
20250214,150500,62450435,2560,2560,2560,2560,0
|
||||
20250214,150400,62450435,2560,2550,2560,2550,143
|
||||
20250214,150300,62085775,2550,2550,2550,2550,4
|
||||
20250214,150200,62075575,2565,2565,2565,2565,0
|
||||
20250214,150100,62075575,2565,2555,2565,2555,143
|
||||
20250214,150000,61710200,2555,2555,2555,2555,0
|
||||
20250214,145900,61710200,2555,2555,2555,2555,110
|
||||
20250214,145800,61429150,2555,2555,2555,2555,0
|
||||
20250214,145700,61429150,2555,2555,2555,2555,0
|
||||
20250214,145600,61429150,2555,2555,2555,2555,2
|
||||
20250214,145500,61424040,2555,2555,2555,2555,463
|
||||
20250214,145400,60241075,2555,2555,2555,2555,0
|
||||
20250214,145300,60241075,2555,2555,2555,2555,0
|
||||
20250214,145200,60241075,2555,2555,2555,2555,1
|
||||
20250214,145100,60238520,2550,2550,2550,2550,217
|
||||
20250214,145000,59685170,2550,2550,2550,2550,1
|
||||
20250214,144900,59682620,2545,2545,2545,2545,0
|
||||
20250214,144800,59682620,2545,2545,2545,2545,0
|
||||
20250214,144700,59682620,2545,2545,2545,2545,0
|
||||
20250214,144600,59682620,2545,2545,2545,2545,0
|
||||
20250214,144500,59682620,2545,2545,2545,2545,50
|
||||
20250214,144400,59555370,2545,2545,2545,2545,0
|
||||
20250214,144300,59555370,2545,2545,2545,2545,0
|
||||
20250214,144200,59555370,2545,2545,2545,2545,0
|
||||
20250214,144100,59555370,2545,2545,2545,2545,0
|
||||
20250214,144000,59555370,2545,2545,2545,2545,0
|
||||
20250214,143900,59555370,2545,2545,2545,2545,5
|
||||
20250214,143800,59542645,2540,2540,2540,2540,0
|
||||
20250214,143700,59542645,2540,2540,2540,2540,0
|
||||
20250214,143600,59542645,2540,2540,2540,2540,0
|
||||
20250214,143500,59542645,2540,2540,2540,2540,487
|
||||
20250214,143400,58305665,2535,2535,2535,2535,5
|
||||
20250214,143300,58292990,2540,2540,2540,2540,0
|
||||
20250214,143200,58292990,2540,2540,2540,2540,113
|
||||
20250214,143100,58005970,2525,2525,2525,2525,0
|
||||
20250214,143000,58005970,2525,2525,2525,2525,0
|
||||
20250214,142900,58005970,2525,2540,2540,2525,65
|
||||
20250214,142800,57841135,2555,2555,2555,2555,0
|
||||
20250214,142700,57841135,2555,2555,2555,2555,100
|
||||
20250214,142600,57585635,2555,2555,2555,2555,20
|
||||
20250214,142500,57534535,2555,2555,2555,2555,0
|
||||
20250214,142400,57534535,2555,2555,2555,2555,0
|
||||
20250214,142300,57534535,2555,2555,2555,2555,0
|
||||
20250214,142200,57534535,2555,2555,2555,2555,0
|
||||
20250214,142100,57534535,2555,2555,2555,2555,0
|
||||
20250214,142000,57534535,2555,2555,2555,2555,0
|
||||
20250214,141900,57534535,2555,2555,2555,2555,0
|
||||
20250214,141800,57534535,2555,2555,2555,2555,0
|
||||
20250214,141700,57534535,2555,2555,2555,2555,0
|
||||
20250214,141600,57534535,2555,2555,2555,2555,0
|
||||
20250214,141500,57534535,2555,2555,2555,2555,0
|
||||
20250214,141400,57534535,2555,2555,2555,2555,0
|
||||
20250214,141300,57534535,2555,2555,2555,2555,0
|
||||
20250214,141200,57534535,2555,2555,2555,2555,0
|
||||
20250214,141100,57534535,2555,2555,2555,2555,0
|
||||
20250214,141000,57534535,2555,2555,2555,2555,4
|
||||
20250214,140900,57524315,2555,2555,2555,2555,0
|
||||
20250214,140800,57524315,2555,2555,2555,2555,0
|
||||
20250214,140700,57524315,2555,2555,2555,2555,0
|
||||
20250214,140600,57524315,2555,2555,2555,2555,0
|
||||
20250214,140500,57524315,2555,2555,2555,2555,100
|
||||
20250214,140400,57268815,2555,2555,2555,2555,0
|
||||
20250214,140300,57268815,2555,2555,2555,2555,0
|
||||
20250214,140200,57268815,2555,2540,2555,2540,551
|
||||
20250214,140100,55868510,2555,2555,2555,2555,0
|
||||
20250214,140000,55868510,2555,2555,2555,2555,0
|
||||
20250214,135900,55868510,2555,2555,2555,2555,0
|
||||
20250214,135800,55868510,2555,2555,2555,2555,0
|
||||
20250214,135700,55868510,2555,2555,2555,2555,0
|
||||
20250214,135600,55868510,2555,2555,2555,2555,0
|
||||
20250214,135500,55868510,2555,2555,2555,2555,0
|
||||
20250214,135400,55868510,2555,2555,2555,2555,0
|
||||
20250214,135300,55868510,2555,2555,2555,2555,0
|
||||
20250214,135200,55868510,2555,2555,2555,2555,0
|
||||
20250214,135100,55868510,2555,2555,2555,2555,3370
|
||||
20250214,135000,47258160,2565,2565,2565,2565,0
|
||||
20250214,134900,47258160,2565,2560,2565,2555,160
|
||||
20250214,134800,46849345,2565,2565,2565,2565,0
|
||||
20250214,134700,46849345,2565,2545,2565,2540,955
|
||||
20250214,134600,44417255,2550,2550,2550,2550,0
|
||||
20250214,134500,44417255,2550,2550,2550,2550,0
|
||||
20250214,134400,44417255,2550,2550,2550,2550,0
|
||||
20250214,134300,44417255,2550,2550,2550,2550,0
|
||||
20250214,134200,44417255,2550,2550,2550,2550,41
|
||||
20250214,134100,44312705,2550,2550,2550,2550,962
|
||||
20250214,134000,41859605,2550,2550,2550,2550,0
|
||||
20250214,133900,41859605,2550,2550,2550,2550,0
|
||||
20250214,133800,41859605,2550,2550,2550,2550,0
|
||||
20250214,133700,41859605,2550,2550,2550,2550,1
|
||||
20250214,133600,41857055,2550,2550,2550,2550,0
|
||||
20250214,133500,41857055,2550,2550,2550,2550,0
|
||||
20250214,133400,41857055,2550,2550,2550,2550,0
|
||||
20250214,133300,41857055,2550,2550,2550,2550,0
|
||||
20250214,133200,41857055,2550,2550,2550,2550,1
|
||||
20250214,133100,41854505,2550,2550,2550,2550,0
|
||||
20250214,133000,41854505,2550,2550,2550,2550,0
|
||||
20250214,132900,41854505,2550,2550,2550,2550,0
|
||||
20250214,132800,41854505,2550,2550,2550,2550,0
|
||||
20250214,132700,41854505,2550,2550,2550,2550,0
|
||||
20250214,132600,41854505,2550,2550,2550,2550,0
|
||||
20250214,132500,41854505,2550,2550,2550,2550,0
|
||||
20250214,132400,41854505,2550,2550,2550,2550,0
|
||||
20250214,132300,41854505,2550,2550,2550,2550,0
|
||||
20250214,132200,41854505,2550,2550,2550,2550,0
|
||||
20250214,132100,41854505,2550,2550,2550,2550,2
|
||||
20250214,132000,41849405,2550,2550,2550,2550,0
|
||||
20250214,131900,41849405,2550,2550,2550,2550,0
|
||||
20250214,131800,41849405,2550,2550,2550,2550,17
|
||||
20250214,131700,41806055,2550,2550,2550,2550,0
|
||||
20250214,131600,41806055,2550,2550,2550,2550,0
|
||||
20250214,131500,41806055,2550,2550,2550,2550,0
|
||||
20250214,131400,41806055,2550,2550,2550,2550,0
|
||||
20250214,131300,41806055,2550,2550,2550,2550,0
|
||||
20250214,131200,41806055,2550,2550,2550,2550,0
|
||||
20250214,131100,41806055,2550,2550,2550,2550,0
|
||||
20250214,131000,41806055,2550,2550,2550,2550,0
|
||||
20250214,130900,41806055,2550,2550,2550,2550,0
|
||||
20250214,130800,41806055,2550,2550,2550,2550,0
|
||||
20250214,130700,41806055,2550,2550,2550,2550,0
|
||||
20250214,130600,41806055,2550,2550,2550,2550,0
|
||||
20250214,130500,41806055,2550,2550,2550,2550,0
|
||||
20250214,130400,41806055,2550,2550,2550,2550,0
|
||||
20250214,130300,41806055,2550,2550,2550,2550,0
|
||||
20250214,130200,41806055,2550,2550,2550,2550,0
|
||||
20250214,130100,41806055,2550,2550,2550,2550,0
|
||||
20250214,130000,41806055,2550,2550,2550,2550,0
|
||||
20250214,125900,41806055,2550,2550,2550,2550,0
|
||||
20250214,125800,41806055,2550,2550,2550,2550,0
|
||||
20250214,125700,41806055,2550,2550,2550,2550,530
|
||||
20250214,125600,40454555,2555,2555,2555,2555,0
|
||||
20250214,125500,40454555,2555,2555,2555,2555,0
|
||||
20250214,125400,40454555,2555,2555,2555,2555,1
|
||||
20250214,125300,40452000,2550,2555,2555,2550,6
|
||||
20250214,125200,40436675,2555,2555,2555,2555,0
|
||||
20250214,125100,40436675,2555,2555,2555,2555,0
|
||||
20250214,125000,40436675,2555,2555,2555,2555,0
|
||||
20250214,124900,40436675,2555,2555,2555,2555,0
|
||||
20250214,124800,40436675,2555,2555,2555,2555,0
|
||||
20250214,124700,40436675,2555,2555,2555,2555,0
|
||||
20250214,124600,40436675,2555,2555,2555,2555,1
|
||||
20250214,124500,40434120,2555,2555,2555,2555,0
|
||||
20250214,124400,40434120,2555,2555,2555,2555,0
|
||||
20250214,124300,40434120,2555,2555,2555,2555,7
|
||||
20250214,124200,40416235,2550,2550,2550,2550,0
|
||||
20250214,124100,40416235,2550,2550,2550,2550,0
|
||||
20250214,124000,40416235,2550,2550,2550,2550,223
|
||||
20250214,123900,39847585,2550,2550,2550,2550,0
|
||||
20250214,123800,39847585,2550,2550,2550,2550,0
|
||||
20250214,123700,39847585,2550,2550,2550,2550,18
|
||||
20250214,123600,39801685,2555,2555,2555,2555,1
|
||||
20250214,123500,39799130,2550,2550,2550,2550,0
|
||||
20250214,123400,39799130,2550,2550,2550,2550,150
|
||||
20250214,123300,39416630,2550,2550,2550,2550,0
|
||||
20250214,123200,39416630,2550,2550,2550,2550,0
|
||||
20250214,123100,39416630,2550,2550,2550,2550,0
|
||||
20250214,123000,39416630,2550,2550,2550,2550,0
|
||||
20250214,122900,39416630,2550,2550,2550,2550,0
|
||||
20250214,122800,39416630,2550,2550,2550,2550,0
|
||||
20250214,122700,39416630,2550,2550,2550,2550,0
|
||||
20250214,122600,39416630,2550,2550,2550,2550,0
|
||||
20250214,122500,39416630,2550,2550,2550,2550,0
|
||||
20250214,122400,39416630,2550,2550,2550,2550,0
|
||||
20250214,122300,39416630,2550,2550,2550,2550,1
|
||||
20250214,122200,39414080,2545,2545,2545,2545,0
|
||||
20250214,122100,39414080,2545,2535,2545,2535,2837
|
||||
20250214,122000,32204635,2535,2510,2535,2510,1218
|
||||
20250214,121900,29126505,2510,2510,2510,2510,0
|
||||
20250214,121800,29126505,2510,2510,2510,2510,21
|
||||
20250214,121700,29073795,2510,2510,2510,2510,10
|
||||
20250214,121600,29048695,2510,2510,2510,2510,0
|
||||
20250214,121500,29048695,2510,2510,2510,2510,0
|
||||
20250214,121400,29048695,2510,2510,2510,2510,0
|
||||
20250214,121300,29048695,2510,2510,2510,2510,0
|
||||
20250214,121200,29048695,2510,2510,2510,2510,0
|
||||
20250214,121100,29048695,2510,2510,2510,2510,0
|
||||
20250214,121000,29048695,2510,2510,2510,2510,0
|
||||
20250214,120900,29048695,2510,2510,2510,2510,0
|
||||
20250214,120800,29048695,2510,2510,2510,2510,1
|
||||
20250214,120700,29046185,2510,2510,2510,2510,0
|
||||
20250214,120600,29046185,2510,2510,2510,2510,0
|
||||
20250214,120500,29046185,2510,2510,2510,2510,20
|
||||
20250214,120400,28995985,2510,2510,2510,2510,0
|
||||
20250214,120300,28995985,2510,2510,2510,2510,0
|
||||
20250214,120200,28995985,2510,2510,2510,2510,285
|
||||
20250214,120100,28280635,2510,2510,2510,2510,0
|
||||
20250214,120000,28280635,2510,2510,2510,2510,0
|
||||
20250214,115900,28280635,2510,2510,2510,2510,0
|
||||
20250214,115800,28280635,2510,2510,2510,2510,0
|
||||
20250214,115700,28280635,2510,2510,2510,2510,2
|
||||
20250214,115600,28275615,2510,2510,2510,2510,0
|
||||
20250214,115500,28275615,2510,2510,2510,2510,1
|
||||
20250214,115400,28273105,2505,2505,2505,2505,0
|
||||
20250214,115300,28273105,2505,2505,2505,2505,56
|
||||
20250214,115200,28132825,2500,2505,2505,2500,727
|
||||
20250214,115100,26315200,2505,2505,2505,2505,0
|
||||
20250214,115000,26315200,2505,2505,2505,2505,501
|
||||
20250214,114900,25060195,2520,2520,2520,2520,0
|
||||
20250214,114800,25060195,2520,2520,2520,2520,0
|
||||
20250214,114700,25060195,2520,2520,2520,2520,0
|
||||
20250214,114600,25060195,2520,2520,2520,2520,0
|
||||
20250214,114500,25060195,2520,2520,2520,2520,0
|
||||
20250214,114400,25060195,2520,2520,2520,2520,0
|
||||
20250214,114300,25060195,2520,2520,2520,2520,0
|
||||
20250214,114200,25060195,2520,2520,2520,2520,0
|
||||
20250214,114100,25060195,2520,2520,2520,2520,15
|
||||
20250214,114000,25022395,2520,2520,2520,2520,0
|
||||
20250214,113900,25022395,2520,2520,2520,2520,0
|
||||
20250214,113800,25022395,2520,2505,2520,2500,1095
|
||||
20250214,113700,22281190,2510,2515,2515,2510,1400
|
||||
20250214,113600,18764690,2520,2520,2520,2520,0
|
||||
20250214,113500,18764690,2520,2520,2520,2520,0
|
||||
20250214,113400,18764690,2520,2525,2525,2520,514
|
||||
20250214,113300,17468415,2525,2525,2525,2525,0
|
||||
20250214,113200,17468415,2525,2525,2525,2525,0
|
||||
20250214,113100,17468415,2525,2525,2525,2525,301
|
||||
20250214,113000,16708390,2520,2520,2520,2520,185
|
||||
20250214,112900,16242190,2520,2520,2520,2520,0
|
||||
20250214,112800,16242190,2520,2520,2520,2520,0
|
||||
20250214,112700,16242190,2520,2520,2520,2520,0
|
||||
20250214,112600,16242190,2520,2520,2520,2520,0
|
||||
20250214,112500,16242190,2520,2520,2520,2520,0
|
||||
20250214,112400,16242190,2520,2520,2520,2520,0
|
||||
20250214,112300,16242190,2520,2520,2520,2520,12
|
||||
20250214,112200,16211950,2520,2520,2520,2520,0
|
||||
20250214,112100,16211950,2520,2520,2520,2520,0
|
||||
20250214,112000,16211950,2520,2520,2520,2520,0
|
||||
20250214,111900,16211950,2520,2520,2520,2520,0
|
||||
20250214,111800,16211950,2520,2520,2520,2520,0
|
||||
20250214,111700,16211950,2520,2520,2520,2520,0
|
||||
20250214,111600,16211950,2520,2520,2520,2520,0
|
||||
20250214,111500,16211950,2520,2520,2520,2520,0
|
||||
20250214,111400,16211950,2520,2520,2520,2520,1
|
||||
20250214,111300,16209430,2505,2505,2505,2505,0
|
||||
20250214,111200,16209430,2505,2505,2505,2505,0
|
||||
20250214,111100,16209430,2505,2505,2505,2505,0
|
||||
20250214,111000,16209430,2505,2505,2505,2505,0
|
||||
20250214,110900,16209430,2505,2505,2505,2505,0
|
||||
20250214,110800,16209430,2505,2505,2505,2505,0
|
||||
20250214,110700,16209430,2505,2505,2505,2505,0
|
||||
20250214,110600,16209430,2505,2505,2505,2505,0
|
||||
20250214,110500,16209430,2505,2505,2505,2505,0
|
||||
20250214,110400,16209430,2505,2505,2505,2505,0
|
||||
20250214,110300,16209430,2505,2505,2505,2505,0
|
||||
20250214,110200,16209430,2505,2505,2505,2505,0
|
||||
20250214,110100,16209430,2505,2505,2505,2505,0
|
||||
20250214,110000,16209430,2505,2505,2505,2505,0
|
||||
20250214,105900,16209430,2505,2505,2505,2505,0
|
||||
20250214,105800,16209430,2505,2505,2505,2505,0
|
||||
20250214,105700,16209430,2505,2505,2505,2505,100
|
||||
20250214,105600,15958930,2505,2505,2505,2505,0
|
||||
20250214,105500,15958930,2505,2505,2505,2505,0
|
||||
20250214,105400,15958930,2505,2505,2505,2505,158
|
||||
20250214,105300,15563140,2520,2520,2520,2520,0
|
||||
20250214,105200,15563140,2520,2520,2520,2520,0
|
||||
20250214,105100,15563140,2520,2520,2520,2520,0
|
||||
20250214,105000,15563140,2520,2520,2520,2520,0
|
||||
20250214,104900,15563140,2520,2520,2520,2520,0
|
||||
20250214,104800,15563140,2520,2520,2520,2520,0
|
||||
20250214,104700,15563140,2520,2520,2520,2505,5
|
||||
20250214,104600,15550585,2500,2500,2500,2500,0
|
||||
20250214,104500,15550585,2500,2500,2500,2500,0
|
||||
20250214,104400,15550585,2500,2505,2505,2500,100
|
||||
20250214,104300,15300535,2520,2520,2520,2520,0
|
||||
20250214,104200,15300535,2520,2520,2520,2520,0
|
||||
20250214,104100,15300535,2520,2520,2520,2520,0
|
||||
20250214,104000,15300535,2520,2520,2520,2520,0
|
||||
20250214,103900,15300535,2520,2520,2520,2520,0
|
||||
20250214,103800,15300535,2520,2520,2520,2520,0
|
||||
20250214,103700,15300535,2520,2520,2520,2520,0
|
||||
20250214,103600,15300535,2520,2520,2520,2520,0
|
||||
20250214,103500,15300535,2520,2520,2520,2520,0
|
||||
20250214,103400,15300535,2520,2520,2520,2520,0
|
||||
20250214,103300,15300535,2520,2520,2520,2520,0
|
||||
20250214,103200,15300535,2520,2520,2520,2520,0
|
||||
20250214,103100,15300535,2520,2520,2520,2520,5
|
||||
20250214,103000,15287935,2500,2505,2505,2500,36
|
||||
20250214,102900,15197905,2510,2520,2520,2510,20
|
||||
20250214,102800,15147655,2520,2505,2520,2505,7
|
||||
20250214,102700,15130030,2515,2515,2515,2515,0
|
||||
20250214,102600,15130030,2515,2515,2515,2515,50
|
||||
20250214,102500,15004280,2515,2515,2515,2515,40
|
||||
20250214,102400,14903680,2515,2515,2515,2515,0
|
||||
20250214,102300,14903680,2515,2515,2515,2515,30
|
||||
20250214,102200,14828230,2515,2515,2515,2515,0
|
||||
20250214,102100,14828230,2515,2515,2515,2515,0
|
||||
20250214,102000,14828230,2515,2515,2515,2515,0
|
||||
20250214,101900,14828230,2515,2515,2515,2515,0
|
||||
20250214,101800,14828230,2515,2515,2515,2515,0
|
||||
20250214,101700,14828230,2515,2515,2515,2515,0
|
||||
20250214,101600,14828230,2515,2515,2515,2515,0
|
||||
20250214,101500,14828230,2515,2515,2515,2515,1
|
||||
20250214,101400,14825715,2500,2510,2510,2500,150
|
||||
20250214,101300,14450320,2510,2510,2510,2510,22
|
||||
20250214,101200,14395100,2515,2515,2515,2515,0
|
||||
20250214,101100,14395100,2515,2515,2515,2515,0
|
||||
20250214,101000,14395100,2515,2515,2515,2515,0
|
||||
20250214,100900,14395100,2515,2515,2515,2515,8
|
||||
20250214,100800,14374980,2515,2515,2515,2515,0
|
||||
20250214,100700,14374980,2515,2515,2515,2515,0
|
||||
20250214,100600,14374980,2515,2520,2520,2515,233
|
||||
20250214,100500,13787830,2525,2525,2525,2525,0
|
||||
20250214,100400,13787830,2525,2525,2525,2525,4
|
||||
20250214,100300,13777730,2525,2525,2525,2525,0
|
||||
20250214,100200,13777730,2525,2525,2525,2525,0
|
||||
20250214,100100,13777730,2525,2525,2525,2525,0
|
||||
20250214,100000,13777730,2525,2525,2525,2525,0
|
||||
20250214,095900,13777730,2525,2525,2525,2525,0
|
||||
20250214,095800,13777730,2525,2525,2525,2525,0
|
||||
20250214,095700,13777730,2525,2525,2525,2525,0
|
||||
20250214,095600,13777730,2525,2525,2525,2525,100
|
||||
20250214,095500,13525230,2525,2525,2525,2525,0
|
||||
20250214,095400,13525230,2525,2525,2525,2525,0
|
||||
20250214,095300,13525230,2525,2525,2525,2525,0
|
||||
20250214,095200,13525230,2525,2525,2525,2525,214
|
||||
20250214,095100,12984880,2530,2530,2530,2530,0
|
||||
20250214,095000,12984880,2530,2530,2530,2530,0
|
||||
20250214,094900,12984880,2530,2530,2530,2530,0
|
||||
20250214,094800,12984880,2530,2530,2530,2530,0
|
||||
20250214,094700,12984880,2530,2530,2530,2530,0
|
||||
20250214,094600,12984880,2530,2530,2530,2530,1
|
||||
20250214,094500,12982350,2530,2530,2530,2530,1
|
||||
20250214,094400,12979820,2525,2525,2525,2525,0
|
||||
20250214,094300,12979820,2525,2525,2525,2525,0
|
||||
20250214,094200,12979820,2525,2525,2525,2525,0
|
||||
20250214,094100,12979820,2525,2530,2530,2525,2
|
||||
20250214,094000,12974765,2525,2530,2530,2525,210
|
||||
20250214,093900,12443475,2535,2535,2535,2535,0
|
||||
20250214,093800,12443475,2535,2535,2535,2535,8
|
||||
20250214,093700,12423195,2535,2535,2535,2535,0
|
||||
20250214,093600,12423195,2535,2535,2535,2535,202
|
||||
20250214,093500,11911125,2540,2540,2540,2540,0
|
||||
20250214,093400,11911125,2540,2540,2540,2540,201
|
||||
20250214,093300,11400585,2545,2545,2545,2545,0
|
||||
20250214,093200,11400585,2545,2545,2545,2545,1
|
||||
20250214,093100,11398040,2545,2545,2545,2545,10
|
||||
20250214,093000,11372590,2545,2545,2545,2545,2
|
||||
20250214,092900,11367500,2545,2545,2545,2545,6
|
||||
20250214,092800,11352230,2540,2540,2540,2540,0
|
||||
20250214,092700,11352230,2540,2540,2540,2540,0
|
||||
20250214,092600,11352230,2540,2540,2540,2540,0
|
||||
20250214,092500,11352230,2540,2540,2540,2540,0
|
||||
20250214,092400,11352230,2540,2540,2540,2540,28
|
||||
20250214,092300,11281110,2545,2545,2545,2545,4
|
||||
20250214,092200,11270930,2545,2550,2550,2540,68
|
||||
20250214,092100,11097655,2540,2540,2540,2540,0
|
||||
20250214,092000,11097655,2540,2545,2545,2540,1105
|
||||
20250214,091900,8287260,2550,2550,2550,2550,0
|
||||
20250214,091800,8287260,2550,2550,2550,2550,0
|
||||
20250214,091700,8287260,2550,2550,2550,2550,100
|
||||
20250214,091600,8032260,2550,2550,2550,2550,0
|
||||
20250214,091500,8032260,2550,2550,2550,2550,618
|
||||
20250214,091400,6456360,2550,2550,2550,2550,135
|
||||
20250214,091300,6112110,2550,2550,2550,2550,48
|
||||
20250214,091200,5989710,2550,2550,2550,2550,51
|
||||
20250214,091100,5859660,2565,2565,2565,2565,0
|
||||
20250214,091000,5859660,2565,2565,2565,2565,0
|
||||
20250214,090900,5859660,2565,2565,2565,2565,0
|
||||
20250214,090800,5859660,2565,2555,2565,2555,29
|
||||
20250214,090700,5785555,2555,2550,2555,2550,522
|
||||
20250214,090600,4454345,2550,2550,2550,2550,0
|
||||
20250214,090500,4454345,2550,2550,2550,2550,0
|
||||
20250214,090400,4454345,2550,2550,2550,2550,1
|
||||
20250214,090300,4451795,2540,2540,2540,2540,1473
|
||||
20250214,090200,710375,2540,2540,2540,2540,1
|
||||
20250214,090100,707835,2540,2540,2540,2540,114
|
||||
20250214,090000,418275,2535,2535,2535,2535,165
|
||||
|
Reference in New Issue
Block a user