ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

722
263050/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,722 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,210000,325580198,1963,1963,1963,1963,1443
20250214,205900,325580198,1963,1963,1963,1963,0
20250214,205800,325580198,1963,1963,1963,1963,0
20250214,205700,325580198,1963,1963,1963,1963,0
20250214,205600,325580198,1963,1963,1963,1963,0
20250214,205500,325580198,1963,1963,1963,1963,0
20250214,205400,325580198,1963,1963,1963,1963,0
20250214,205300,325580198,1963,1963,1963,1963,0
20250214,205200,325580198,1963,1963,1963,1963,0
20250214,205100,325580198,1963,1963,1963,1963,0
20250214,205000,325580198,1963,1963,1963,1963,0
20250214,204900,325580198,1963,1963,1963,1963,0
20250214,204800,325580198,1963,1963,1963,1963,0
20250214,204700,325580198,1963,1963,1963,1963,0
20250214,204600,325580198,1963,1963,1963,1963,0
20250214,204500,325580198,1963,1963,1963,1963,0
20250214,204400,325580198,1963,1963,1963,1963,0
20250214,204300,325580198,1963,1963,1963,1963,0
20250214,204200,325580198,1963,1963,1963,1963,0
20250214,204100,325580198,1963,1963,1963,1963,0
20250214,204000,325580198,1963,1963,1963,1963,0
20250214,203900,325580198,1963,1963,1963,1963,0
20250214,203800,325580198,1963,1963,1963,1963,0
20250214,203700,325580198,1963,1963,1963,1963,0
20250214,203600,325580198,1963,1963,1963,1963,0
20250214,203500,325580198,1963,1963,1963,1963,0
20250214,203400,325580198,1963,1963,1963,1963,0
20250214,203300,325580198,1963,1963,1963,1963,0
20250214,203200,325580198,1963,1963,1963,1963,0
20250214,203100,325580198,1963,1963,1963,1963,0
20250214,203000,325580198,1963,1963,1963,1963,1443
20250214,202900,325580198,1963,1963,1963,1963,0
20250214,202800,325580198,1963,1963,1963,1963,0
20250214,202700,325580198,1963,1963,1963,1963,0
20250214,202600,325580198,1963,1963,1963,1963,0
20250214,202500,325580198,1963,1963,1963,1963,0
20250214,202400,325580198,1963,1963,1963,1963,0
20250214,202300,325580198,1963,1963,1963,1963,0
20250214,202200,325580198,1963,1963,1963,1963,0
20250214,202100,325580198,1963,1963,1963,1963,0
20250214,202000,325580198,1963,1963,1963,1963,0
20250214,201900,325580198,1963,1963,1963,1963,0
20250214,201800,325580198,1963,1963,1963,1963,0
20250214,201700,325580198,1963,1963,1963,1963,0
20250214,201600,325580198,1963,1963,1963,1963,0
20250214,201500,325580198,1963,1963,1963,1963,0
20250214,201400,325580198,1963,1963,1963,1963,0
20250214,201300,325580198,1963,1963,1963,1963,0
20250214,201200,325580198,1963,1963,1963,1963,0
20250214,201100,325580198,1963,1963,1963,1963,0
20250214,201000,325580198,1963,1963,1963,1963,0
20250214,200900,325580198,1963,1963,1963,1963,0
20250214,200800,325580198,1963,1963,1963,1963,0
20250214,200700,325580198,1963,1963,1963,1963,0
20250214,200600,325580198,1963,1963,1963,1963,0
20250214,200500,325580198,1963,1963,1963,1963,0
20250214,200400,325580198,1963,1963,1963,1963,0
20250214,200300,325580198,1963,1963,1963,1963,0
20250214,200200,325580198,1963,1963,1963,1963,0
20250214,200100,325580198,1963,1963,1963,1963,0
20250214,200000,325580198,1963,1963,1963,1963,1443
20250214,195900,325580198,1963,1963,1963,1963,0
20250214,195800,325580198,1963,1963,1963,1963,0
20250214,195700,325580198,1963,1963,1963,1963,0
20250214,195600,325580198,1963,1963,1963,1963,0
20250214,195500,325580198,1963,1963,1963,1963,0
20250214,195400,325580198,1963,1963,1963,1963,0
20250214,195300,325580198,1963,1963,1963,1963,0
20250214,195200,325580198,1963,1963,1963,1963,0
20250214,195100,325580198,1963,1963,1963,1963,0
20250214,195000,325580198,1963,1963,1963,1963,0
20250214,194900,325580198,1963,1963,1963,1963,0
20250214,194800,325580198,1963,1963,1963,1963,0
20250214,194700,325580198,1963,1963,1963,1963,0
20250214,194600,325580198,1963,1963,1963,1963,0
20250214,194500,325580198,1963,1963,1963,1963,0
20250214,194400,325580198,1963,1963,1963,1963,0
20250214,194300,325580198,1963,1963,1963,1963,0
20250214,194200,325580198,1963,1963,1963,1963,0
20250214,194100,325580198,1963,1963,1963,1963,0
20250214,194000,325580198,1963,1963,1963,1963,0
20250214,193900,325580198,1963,1963,1963,1963,0
20250214,193800,325580198,1963,1963,1963,1963,0
20250214,193700,325580198,1963,1963,1963,1963,0
20250214,193600,325580198,1963,1963,1963,1963,0
20250214,193500,325580198,1963,1963,1963,1963,0
20250214,193400,325580198,1963,1963,1963,1963,0
20250214,193300,325580198,1963,1963,1963,1963,0
20250214,193200,325580198,1963,1963,1963,1963,0
20250214,193100,325580198,1963,1963,1963,1963,0
20250214,193000,325580198,1963,1963,1963,1963,1443
20250214,192900,325580198,1963,1963,1963,1963,0
20250214,192800,325580198,1963,1963,1963,1963,0
20250214,192700,325580198,1963,1963,1963,1963,0
20250214,192600,325580198,1963,1963,1963,1963,0
20250214,192500,325580198,1963,1963,1963,1963,0
20250214,192400,325580198,1963,1963,1963,1963,0
20250214,192300,325580198,1963,1963,1963,1963,0
20250214,192200,325580198,1963,1963,1963,1963,0
20250214,192100,325580198,1963,1963,1963,1963,0
20250214,192000,325580198,1963,1963,1963,1963,0
20250214,191900,325580198,1963,1963,1963,1963,0
20250214,191800,325580198,1963,1963,1963,1963,0
20250214,191700,325580198,1963,1963,1963,1963,0
20250214,191600,325580198,1963,1963,1963,1963,0
20250214,191500,325580198,1963,1963,1963,1963,0
20250214,191400,325580198,1963,1963,1963,1963,0
20250214,191300,325580198,1963,1963,1963,1963,0
20250214,191200,325580198,1963,1963,1963,1963,0
20250214,191100,325580198,1963,1963,1963,1963,0
20250214,191000,325580198,1963,1963,1963,1963,0
20250214,190900,325580198,1963,1963,1963,1963,0
20250214,190800,325580198,1963,1963,1963,1963,0
20250214,190700,325580198,1963,1963,1963,1963,0
20250214,190600,325580198,1963,1963,1963,1963,0
20250214,190500,325580198,1963,1963,1963,1963,0
20250214,190400,325580198,1963,1963,1963,1963,0
20250214,190300,325580198,1963,1963,1963,1963,0
20250214,190200,325580198,1963,1963,1963,1963,0
20250214,190100,325580198,1963,1963,1963,1963,0
20250214,190000,325580198,1963,1963,1963,1963,1443
20250214,185900,325580198,1963,1963,1963,1963,0
20250214,185800,325580198,1963,1963,1963,1963,0
20250214,185700,325580198,1963,1963,1963,1963,0
20250214,185600,325580198,1963,1963,1963,1963,0
20250214,185500,325580198,1963,1963,1963,1963,0
20250214,185400,325580198,1963,1963,1963,1963,0
20250214,185300,325580198,1963,1963,1963,1963,0
20250214,185200,325580198,1963,1963,1963,1963,0
20250214,185100,325580198,1963,1963,1963,1963,0
20250214,185000,325580198,1963,1963,1963,1963,0
20250214,184900,325580198,1963,1963,1963,1963,0
20250214,184800,325580198,1963,1963,1963,1963,0
20250214,184700,325580198,1963,1963,1963,1963,0
20250214,184600,325580198,1963,1963,1963,1963,0
20250214,184500,325580198,1963,1963,1963,1963,0
20250214,184400,325580198,1963,1963,1963,1963,0
20250214,184300,325580198,1963,1963,1963,1963,0
20250214,184200,325580198,1963,1963,1963,1963,0
20250214,184100,325580198,1963,1963,1963,1963,0
20250214,184000,325580198,1963,1963,1963,1963,0
20250214,183900,325580198,1963,1963,1963,1963,0
20250214,183800,325580198,1963,1963,1963,1963,0
20250214,183700,325580198,1963,1963,1963,1963,0
20250214,183600,325580198,1963,1963,1963,1963,0
20250214,183500,325580198,1963,1963,1963,1963,0
20250214,183400,325580198,1963,1963,1963,1963,0
20250214,183300,325580198,1963,1963,1963,1963,0
20250214,183200,325580198,1963,1963,1963,1963,0
20250214,183100,325580198,1963,1963,1963,1963,0
20250214,183000,325580198,1963,1963,1963,1963,1443
20250214,182900,325580198,1963,1963,1963,1963,0
20250214,182800,325580198,1963,1963,1963,1963,0
20250214,182700,325580198,1963,1963,1963,1963,0
20250214,182600,325580198,1963,1963,1963,1963,0
20250214,182500,325580198,1963,1963,1963,1963,0
20250214,182400,325580198,1963,1963,1963,1963,0
20250214,182300,325580198,1963,1963,1963,1963,0
20250214,182200,325580198,1963,1963,1963,1963,0
20250214,182100,325580198,1963,1963,1963,1963,0
20250214,182000,325580198,1963,1963,1963,1963,0
20250214,181900,325580198,1963,1963,1963,1963,0
20250214,181800,325580198,1963,1963,1963,1963,0
20250214,181700,325580198,1963,1963,1963,1963,0
20250214,181600,325580198,1963,1963,1963,1963,0
20250214,181500,325580198,1963,1963,1963,1963,0
20250214,181400,325580198,1963,1963,1963,1963,0
20250214,181300,325580198,1963,1963,1963,1963,0
20250214,181200,325580198,1963,1963,1963,1963,0
20250214,181100,325580198,1963,1963,1963,1963,0
20250214,181000,325580198,1963,1963,1963,1963,0
20250214,180900,325580198,1963,1963,1963,1963,0
20250214,180800,325580198,1963,1963,1963,1963,0
20250214,180700,325580198,1963,1963,1963,1963,0
20250214,180600,325580198,1963,1963,1963,1963,0
20250214,180500,325580198,1963,1963,1963,1963,0
20250214,180400,325580198,1963,1963,1963,1963,0
20250214,180300,325580198,1963,1963,1963,1963,0
20250214,180200,325580198,1963,1963,1963,1963,0
20250214,180100,325580198,1963,1963,1963,1963,0
20250214,180000,325580198,1963,1963,1963,1963,1443
20250214,175900,325580198,1963,1963,1963,1963,0
20250214,175800,325580198,1963,1963,1963,1963,0
20250214,175700,325580198,1963,1963,1963,1963,0
20250214,175600,325580198,1963,1963,1963,1963,0
20250214,175500,325580198,1963,1963,1963,1963,0
20250214,175400,325580198,1963,1963,1963,1963,0
20250214,175300,325580198,1963,1963,1963,1963,0
20250214,175200,325580198,1963,1963,1963,1963,0
20250214,175100,325580198,1963,1963,1963,1963,0
20250214,175000,325580198,1963,1963,1963,1963,0
20250214,174900,325580198,1963,1963,1963,1963,0
20250214,174800,325580198,1963,1963,1963,1963,0
20250214,174700,325580198,1963,1963,1963,1963,0
20250214,174600,325580198,1963,1963,1963,1963,0
20250214,174500,325580198,1963,1963,1963,1963,0
20250214,174400,325580198,1963,1963,1963,1963,0
20250214,174300,325580198,1963,1963,1963,1963,0
20250214,174200,325580198,1963,1963,1963,1963,0
20250214,174100,325580198,1963,1963,1963,1963,0
20250214,174000,325580198,1963,1963,1963,1963,0
20250214,173900,325580198,1963,1963,1963,1963,0
20250214,173800,325580198,1963,1963,1963,1963,0
20250214,173700,325580198,1963,1963,1963,1963,0
20250214,173600,325580198,1963,1963,1963,1963,0
20250214,173500,325580198,1963,1963,1963,1963,0
20250214,173400,325580198,1963,1963,1963,1963,0
20250214,173300,325580198,1963,1963,1963,1963,0
20250214,173200,325580198,1963,1963,1963,1963,0
20250214,173100,325580198,1963,1963,1963,1963,0
20250214,173000,325580198,1963,1963,1963,1963,1443
20250214,172900,325580198,1963,1963,1963,1963,0
20250214,172800,325580198,1963,1963,1963,1963,0
20250214,172700,325580198,1963,1963,1963,1963,0
20250214,172600,325580198,1963,1963,1963,1963,0
20250214,172500,325580198,1963,1963,1963,1963,0
20250214,172400,325580198,1963,1963,1963,1963,0
20250214,172300,325580198,1963,1963,1963,1963,0
20250214,172200,325580198,1963,1963,1963,1963,0
20250214,172100,325580198,1963,1963,1963,1963,0
20250214,172000,325580198,1963,1963,1963,1963,0
20250214,171900,325580198,1963,1963,1963,1963,0
20250214,171800,325580198,1963,1963,1963,1963,0
20250214,171700,325580198,1963,1963,1963,1963,0
20250214,171600,325580198,1963,1963,1963,1963,0
20250214,171500,325580198,1963,1963,1963,1963,0
20250214,171400,325580198,1963,1963,1963,1963,0
20250214,171300,325580198,1963,1963,1963,1963,0
20250214,171200,325580198,1963,1963,1963,1963,0
20250214,171100,325580198,1963,1963,1963,1963,0
20250214,171000,325580198,1963,1963,1963,1963,0
20250214,170900,325580198,1963,1963,1963,1963,0
20250214,170800,325580198,1963,1963,1963,1963,0
20250214,170700,325580198,1963,1963,1963,1963,0
20250214,170600,325580198,1963,1963,1963,1963,0
20250214,170500,325580198,1963,1963,1963,1963,0
20250214,170400,325580198,1963,1963,1963,1963,0
20250214,170300,325580198,1963,1963,1963,1963,0
20250214,170200,325580198,1963,1963,1963,1963,0
20250214,170100,325580198,1963,1963,1963,1963,0
20250214,170000,325580198,1963,1963,1963,1963,1443
20250214,165900,325580198,1963,1963,1963,1963,0
20250214,165800,325580198,1963,1963,1963,1963,0
20250214,165700,325580198,1963,1963,1963,1963,0
20250214,165600,325580198,1963,1963,1963,1963,0
20250214,165500,325580198,1963,1963,1963,1963,0
20250214,165400,325580198,1963,1963,1963,1963,0
20250214,165300,325580198,1963,1963,1963,1963,0
20250214,165200,325580198,1963,1963,1963,1963,0
20250214,165100,325580198,1963,1963,1963,1963,0
20250214,165000,325580198,1963,1963,1963,1963,0
20250214,164900,325580198,1963,1963,1963,1963,0
20250214,164800,325580198,1963,1963,1963,1963,0
20250214,164700,325580198,1963,1963,1963,1963,0
20250214,164600,325580198,1963,1963,1963,1963,0
20250214,164500,325580198,1963,1963,1963,1963,0
20250214,164400,325580198,1963,1963,1963,1963,0
20250214,164300,325580198,1963,1963,1963,1963,0
20250214,164200,325580198,1963,1963,1963,1963,0
20250214,164100,325580198,1963,1963,1963,1963,0
20250214,164000,325580198,1963,1963,1963,1963,0
20250214,163900,325580198,1963,1963,1963,1963,0
20250214,163800,325580198,1963,1963,1963,1963,0
20250214,163700,325580198,1963,1963,1963,1963,0
20250214,163600,325580198,1963,1963,1963,1963,0
20250214,163500,325580198,1963,1963,1963,1963,0
20250214,163400,325580198,1963,1963,1963,1963,0
20250214,163300,325580198,1963,1963,1963,1963,0
20250214,163200,325580198,1963,1963,1963,1963,0
20250214,163100,325580198,1963,1963,1963,1963,0
20250214,163000,325580198,1963,1963,1963,1963,1443
20250214,162900,325580198,1963,1963,1963,1963,0
20250214,162800,325580198,1963,1963,1963,1963,0
20250214,162700,325580198,1963,1963,1963,1963,0
20250214,162600,325580198,1963,1963,1963,1963,0
20250214,162500,325580198,1963,1963,1963,1963,0
20250214,162400,325580198,1963,1963,1963,1963,0
20250214,162300,325580198,1963,1963,1963,1963,0
20250214,162200,325580198,1963,1963,1963,1963,0
20250214,162100,325580198,1963,1963,1963,1963,0
20250214,162000,325580198,1963,1963,1963,1963,0
20250214,161900,325580198,1963,1963,1963,1963,0
20250214,161800,325580198,1963,1963,1963,1963,0
20250214,161700,325580198,1963,1963,1963,1963,0
20250214,161600,325580198,1963,1963,1963,1963,0
20250214,161500,325580198,1963,1963,1963,1963,0
20250214,161400,325580198,1963,1963,1963,1963,0
20250214,161300,325580198,1963,1963,1963,1963,0
20250214,161200,325580198,1963,1963,1963,1963,0
20250214,161100,325580198,1963,1963,1963,1963,0
20250214,161000,325580198,1963,1963,1963,1963,0
20250214,160900,325580198,1963,1963,1963,1963,0
20250214,160800,325580198,1963,1963,1963,1963,0
20250214,160700,325580198,1963,1963,1963,1963,0
20250214,160600,325580198,1963,1963,1963,1963,0
20250214,160500,325580198,1963,1963,1963,1963,0
20250214,160400,325580198,1963,1963,1963,1963,0
20250214,160300,325580198,1963,1963,1963,1963,0
20250214,160200,325580198,1963,1963,1963,1963,0
20250214,160100,325580198,1963,1963,1963,1963,0
20250214,160000,325580198,1963,1963,1963,1963,1443
20250214,155900,325580198,1963,1963,1963,1963,0
20250214,155800,325580198,1963,1963,1963,1963,0
20250214,155700,325580198,1963,1963,1963,1963,0
20250214,155600,325580198,1963,1963,1963,1963,0
20250214,155500,325580198,1963,1963,1963,1963,0
20250214,155400,325580198,1963,1963,1963,1963,0
20250214,155300,325580198,1963,1963,1963,1963,0
20250214,155200,325580198,1963,1963,1963,1963,0
20250214,155100,325580198,1963,1963,1963,1963,0
20250214,155000,325580198,1963,1963,1963,1963,0
20250214,154900,325580198,1963,1963,1963,1963,0
20250214,154800,325580198,1963,1963,1963,1963,0
20250214,154700,325580198,1963,1963,1963,1963,0
20250214,154600,325580198,1963,1963,1963,1963,0
20250214,154500,325580198,1963,1963,1963,1963,0
20250214,154400,325580198,1963,1963,1963,1963,0
20250214,154300,325580198,1963,1963,1963,1963,0
20250214,154200,325580198,1963,1963,1963,1963,0
20250214,154100,325580198,1963,1963,1963,1963,0
20250214,154000,325580198,1963,1963,1963,1963,0
20250214,153900,325580198,1963,1963,1963,1963,0
20250214,153800,325580198,1963,1963,1963,1963,0
20250214,153700,325580198,1963,1963,1963,1963,0
20250214,153600,325580198,1963,1963,1963,1963,0
20250214,153500,325580198,1963,1963,1963,1963,0
20250214,153400,325580198,1963,1963,1963,1963,0
20250214,153300,325580198,1963,1963,1963,1963,0
20250214,153200,325580198,1963,1963,1963,1963,0
20250214,153100,325580198,1963,1963,1963,1963,0
20250214,153000,325580198,1963,1963,1963,1963,2886
20250214,152900,322747589,1957,1957,1957,1957,0
20250214,152800,322747589,1957,1957,1957,1957,0
20250214,152700,322747589,1957,1957,1957,1957,0
20250214,152600,322747589,1957,1957,1957,1957,0
20250214,152500,322747589,1957,1957,1957,1957,0
20250214,152400,322747589,1957,1957,1957,1957,0
20250214,152300,322747589,1957,1957,1957,1957,0
20250214,152200,322747589,1957,1957,1957,1957,0
20250214,152100,322747589,1957,1957,1957,1957,0
20250214,152000,322747589,1957,1957,1957,1957,0
20250214,151900,322747589,1957,1957,1957,1957,65
20250214,151800,322620384,1960,1954,1960,1951,43
20250214,151700,322536452,1963,1963,1963,1963,0
20250214,151600,322536452,1963,1963,1963,1963,5
20250214,151500,322526637,1951,1953,1953,1951,607
20250214,151400,321342357,1964,1964,1964,1964,0
20250214,151300,321342357,1964,1964,1964,1964,0
20250214,151200,321342357,1964,1964,1964,1964,0
20250214,151100,321342357,1964,1964,1964,1964,0
20250214,151000,321342357,1964,1964,1964,1964,1
20250214,150900,321340393,1951,1952,1964,1951,3
20250214,150800,321334526,1960,1959,1960,1959,669
20250214,150700,320023726,1959,1959,1959,1959,0
20250214,150600,320023726,1959,1959,1959,1959,1
20250214,150500,320021767,1951,1954,1954,1951,891
20250214,150400,318283420,1959,1958,1959,1958,178
20250214,150300,317934768,1959,1959,1959,1959,0
20250214,150200,317934768,1959,1959,1959,1959,1462
20250214,150100,315070710,1959,1959,1959,1959,1587
20250214,150000,311961777,1959,1957,1959,1951,31
20250214,145900,311901267,1959,1959,1959,1959,2
20250214,145800,311897349,1959,1959,1959,1958,77
20250214,145700,311746507,1964,1964,1964,1964,0
20250214,145600,311746507,1964,1964,1964,1964,0
20250214,145500,311746507,1964,1964,1964,1964,0
20250214,145400,311746507,1964,1959,1964,1959,213
20250214,145300,311329145,1959,1959,1959,1959,0
20250214,145200,311329145,1959,1959,1959,1959,0
20250214,145100,311329145,1959,1959,1959,1959,0
20250214,145000,311329145,1959,1959,1959,1959,0
20250214,144900,311329145,1959,1965,1965,1959,117
20250214,144800,311099807,1965,1965,1965,1965,0
20250214,144700,311099807,1965,1966,1966,1965,816
20250214,144600,309495554,1967,1967,1967,1967,0
20250214,144500,309495554,1967,1967,1967,1967,10
20250214,144400,309475884,1967,1967,1967,1967,0
20250214,144300,309475884,1967,1967,1967,1967,0
20250214,144200,309475884,1967,1967,1967,1967,0
20250214,144100,309475884,1967,1967,1967,1967,0
20250214,144000,309475884,1967,1966,1967,1966,280
20250214,143900,308925316,1966,1969,1970,1966,394
20250214,143800,308149349,1966,1964,1966,1964,2636
20250214,143700,302968327,1965,1965,1965,1965,0
20250214,143600,302968327,1965,1965,1965,1965,0
20250214,143500,302968327,1965,1965,1965,1965,0
20250214,143400,302968327,1965,1965,1965,1965,0
20250214,143300,302968327,1965,1965,1965,1965,0
20250214,143200,302968327,1965,1965,1965,1965,10
20250214,143100,302948677,1965,1965,1965,1965,0
20250214,143000,302948677,1965,1965,1965,1965,77
20250214,142900,302797372,1960,1961,1961,1960,129
20250214,142800,302544482,1960,1960,1960,1960,0
20250214,142700,302544482,1960,1960,1960,1960,0
20250214,142600,302544482,1960,1960,1960,1960,0
20250214,142500,302544482,1960,1960,1960,1960,0
20250214,142400,302544482,1960,1965,1965,1960,1000
20250214,142300,300583052,1965,1965,1965,1965,5
20250214,142200,300573227,1965,1965,1965,1965,0
20250214,142100,300573227,1965,1965,1965,1965,0
20250214,142000,300573227,1965,1965,1965,1965,0
20250214,141900,300573227,1965,1966,1966,1965,2
20250214,141800,300569296,1966,1966,1966,1966,0
20250214,141700,300569296,1966,1966,1966,1966,102
20250214,141600,300368764,1965,1965,1965,1965,0
20250214,141500,300368764,1965,1965,1965,1965,0
20250214,141400,300368764,1965,1963,1966,1962,226
20250214,141300,299925133,1965,1965,1965,1965,35
20250214,141200,299856358,1967,1968,1968,1967,47
20250214,141100,299763893,1970,1969,1970,1969,40
20250214,141000,299685108,1971,1971,1971,1971,6
20250214,140900,299673282,1971,1962,1973,1962,69
20250214,140800,299537387,1974,1974,1974,1974,0
20250214,140700,299537387,1974,1974,1974,1974,1
20250214,140600,299535413,1970,1970,1970,1970,0
20250214,140500,299535413,1970,1970,1970,1970,2
20250214,140400,299531473,1970,1970,1970,1970,260
20250214,140300,299019273,1970,1960,1970,1960,51
20250214,140200,298919303,1960,1960,1960,1960,101
20250214,140100,298721343,1970,1970,1970,1970,0
20250214,140000,298721343,1970,1970,1970,1970,0
20250214,135900,298721343,1970,1969,1970,1969,9
20250214,135800,298703621,1951,1970,1970,1951,241
20250214,135700,298232416,1960,1960,1960,1960,0
20250214,135600,298232416,1960,1970,1970,1960,400
20250214,135500,297445785,1970,1970,1970,1970,135
20250214,135400,297179835,1970,1970,1970,1970,0
20250214,135300,297179835,1970,1970,1970,1970,0
20250214,135200,297179835,1970,1970,1970,1970,0
20250214,135100,297179835,1970,1970,1970,1970,0
20250214,135000,297179835,1970,1970,1970,1970,1
20250214,134900,297177865,1970,1970,1970,1970,1
20250214,134800,297175895,1968,1968,1968,1968,1
20250214,134700,297173927,1966,1966,1966,1966,1
20250214,134600,297171961,1966,1966,1966,1966,2
20250214,134500,297168029,1966,1966,1966,1966,2
20250214,134400,297164097,1974,1974,1974,1974,1
20250214,134300,297162123,1966,1966,1966,1966,0
20250214,134200,297162123,1966,1966,1966,1966,1
20250214,134100,297160157,1974,1966,1974,1966,2
20250214,134000,297156217,1966,1966,1966,1966,2
20250214,133900,297152285,1966,1974,1974,1966,2
20250214,133800,297148345,1964,1964,1964,1964,0
20250214,133700,297148345,1964,1964,1964,1964,0
20250214,133600,297148345,1964,1964,1964,1964,1
20250214,133500,297146381,1964,1964,1964,1964,1
20250214,133400,297144417,1975,1975,1975,1975,0
20250214,133300,297144417,1975,1975,1975,1975,0
20250214,133200,297144417,1975,1965,1975,1964,1001
20250214,133100,295177783,1975,1975,1975,1975,2
20250214,133000,295173833,1974,1974,1974,1974,2
20250214,132900,295169885,1962,1973,1974,1962,9
20250214,132800,295152137,1962,1962,1962,1962,2
20250214,132700,295148213,1973,1973,1973,1973,0
20250214,132600,295148213,1973,1973,1973,1973,1
20250214,132500,295146240,1950,1950,1950,1950,0
20250214,132400,295146240,1950,1950,1950,1950,0
20250214,132300,295146240,1950,1965,1965,1950,3400
20250214,132200,288481810,1965,1965,1965,1965,1
20250214,132100,288479845,1974,1970,1974,1965,481
20250214,132000,287534413,1966,1970,1970,1966,2
20250214,131900,287530477,1966,1966,1966,1966,1
20250214,131800,287528511,1966,1966,1966,1966,3
20250214,131700,287522613,1967,1967,1967,1967,0
20250214,131600,287522613,1967,1967,1967,1967,26
20250214,131500,287471471,1967,1967,1967,1967,10
20250214,131400,287451801,1970,1971,1971,1968,3607
20250214,131300,280345520,1974,1974,1974,1974,0
20250214,131200,280345520,1974,1974,1974,1974,2
20250214,131100,280341572,1971,1971,1971,1971,1
20250214,131000,280339601,1971,1972,1972,1971,701
20250214,130900,278957767,1972,1972,1972,1972,1
20250214,130800,278955795,1972,1973,1973,1972,42
20250214,130700,278872941,1974,1976,1976,1974,1173
20250214,130600,276556334,1977,1977,1977,1977,0
20250214,130500,276556334,1977,1977,1977,1977,1
20250214,130400,276554357,1977,1977,1977,1977,6
20250214,130300,276542495,1977,1977,1977,1977,0
20250214,130200,276542495,1977,1975,1977,1975,2
20250214,130100,276538543,1977,1975,1977,1975,201
20250214,130000,276141168,1977,1975,1977,1975,3
20250214,125900,276135241,1976,1975,1976,1975,13
20250214,125800,276109556,1975,1975,1975,1975,11
20250214,125700,276087831,1975,1976,1976,1975,118
20250214,125600,275854666,1976,1976,1976,1976,2
20250214,125500,275850714,1976,1976,1976,1976,0
20250214,125400,275850714,1976,1976,1976,1976,0
20250214,125300,275850714,1976,1976,1976,1976,0
20250214,125200,275850714,1976,1976,1976,1976,0
20250214,125100,275850714,1976,1975,1976,1975,170
20250214,125000,275514795,1976,1976,1976,1976,124
20250214,124900,275269771,1976,1976,1977,1976,7
20250214,124800,275255937,1976,1976,1976,1976,1
20250214,124700,275253961,1977,1977,1977,1977,0
20250214,124600,275253961,1977,1977,1977,1977,176
20250214,124500,274906009,1977,1977,1977,1977,0
20250214,124400,274906009,1977,1977,1977,1977,0
20250214,124300,274906009,1977,1977,1977,1977,0
20250214,124200,274906009,1977,1977,1977,1977,133
20250214,124100,274643068,1975,1977,1977,1975,428
20250214,124000,273797736,1977,1977,1977,1977,20
20250214,123900,273758196,1975,1975,1975,1975,0
20250214,123800,273758196,1975,1975,1975,1975,2
20250214,123700,273754246,1975,1977,1977,1975,64
20250214,123600,273627722,1975,1975,1975,1975,3
20250214,123500,273621797,1977,1975,1977,1975,5
20250214,123400,273611916,1975,1975,1975,1975,3
20250214,123300,273605991,1975,1975,1975,1975,0
20250214,123200,273605991,1975,1975,1977,1975,14
20250214,123100,273578321,1977,1975,1977,1975,2
20250214,123000,273574369,1975,1977,1977,1975,111
20250214,122900,273354924,1975,1974,1975,1974,7
20250214,122800,273341105,1989,1982,1989,1982,383
20250214,122700,272579598,1972,1973,1973,1972,473
20250214,122600,271646416,1974,1974,1974,1974,417
20250214,122500,270823258,1980,1980,1980,1980,0
20250214,122400,270823258,1980,1980,1980,1980,6
20250214,122300,270811378,1973,1973,1973,1973,2
20250214,122200,270807432,1980,1980,1980,1980,41
20250214,122100,270726252,1980,1980,1980,1980,0
20250214,122000,270726252,1980,1980,1980,1980,0
20250214,121900,270726252,1980,1980,1980,1980,2
20250214,121800,270722292,1973,1979,1979,1973,668
20250214,121700,269404123,1981,1981,1981,1981,0
20250214,121600,269404123,1981,1981,1981,1981,0
20250214,121500,269404123,1981,1982,1982,1979,114
20250214,121400,269178328,1982,1982,1982,1982,0
20250214,121300,269178328,1982,1983,1992,1982,114
20250214,121200,268952347,1994,1994,1994,1994,2
20250214,121100,268948359,1983,1983,1983,1983,50
20250214,121000,268849209,1983,1983,1983,1983,300
20250214,120900,268254309,1983,1984,1984,1983,90
20250214,120800,268075829,1984,1983,1984,1983,4
20250214,120700,268067896,1994,1994,1994,1994,0
20250214,120600,268067896,1994,1984,1994,1983,76
20250214,120500,267916988,1995,1995,1995,1995,0
20250214,120400,267916988,1995,1995,1995,1995,0
20250214,120300,267916988,1995,1990,1995,1990,9
20250214,120200,267899073,1983,1983,1983,1983,1
20250214,120100,267897090,1999,1980,1999,1980,156
20250214,120000,267587183,1988,1988,1988,1980,138
20250214,115900,267312975,1988,1972,1988,1970,3207
20250214,115800,260982904,1973,1980,1986,1973,773
20250214,115700,259456458,1987,1974,1987,1974,43
20250214,115600,259371563,1973,1989,1989,1972,39
20250214,115500,259294572,1972,1973,1990,1972,3
20250214,115400,259288637,1972,1980,1980,1972,1723
20250214,115300,255880945,1979,1989,1999,1978,1297
20250214,115200,253313363,1988,1995,1995,1988,1712
20250214,115100,249901136,2000,2000,2000,2000,12
20250214,115000,249877136,1995,1995,1995,1995,57
20250214,114900,249763421,1995,1995,1995,1995,0
20250214,114800,249763421,1995,1995,1995,1995,2
20250214,114700,249759431,2005,2005,2005,2005,0
20250214,114600,249759431,2005,1996,2005,1996,230
20250214,114500,249300342,1996,1996,1996,1996,55
20250214,114400,249190562,1996,1996,1996,1996,120
20250214,114300,248951042,1996,1995,1996,1995,5
20250214,114200,248941064,1995,1995,1995,1995,63
20250214,114100,248815379,2005,2005,2005,2005,112
20250214,114000,248590819,2005,2000,2005,2000,15
20250214,113900,248560794,2000,1995,2005,1994,369
20250214,113800,247824621,2005,1998,2005,1995,1104
20250214,113700,245621671,2005,1999,2005,1999,343
20250214,113600,244936002,1999,2010,2015,1999,293
20250214,113500,244345660,2015,2015,2015,2015,1
20250214,113400,244343645,2015,2005,2015,2005,404
20250214,113300,243530005,2005,1999,2005,1998,490
20250214,113200,242550774,1999,2005,2010,1999,731
20250214,113100,241084661,2005,2005,2005,2005,40
20250214,113000,241004461,2005,2005,2005,2005,0
20250214,112900,241004461,2005,2000,2005,2000,54
20250214,112800,240896456,2000,2000,2000,2000,166
20250214,112700,240564456,2015,2005,2015,1999,740
20250214,112600,239080911,2010,2015,2015,2000,213
20250214,112500,238654166,2015,2005,2020,2000,2076
20250214,112400,234493456,2020,2025,2025,2020,105
20250214,112300,234281251,2005,2030,2030,2005,326
20250214,112200,233625721,2010,2010,2030,2010,1453
20250214,112100,230704131,2030,2010,2030,2010,301
20250214,112000,230096111,2030,2000,2040,2000,5355
20250214,111900,219221341,2010,2005,2010,1999,946
20250214,111800,217328832,2005,2000,2005,2000,207
20250214,111700,216914822,2000,2010,2010,1993,3462
20250214,111600,210009771,2010,2030,2030,1993,3032
20250214,111500,203904626,2030,1997,2030,1997,9018
20250214,111400,185794193,1998,1995,1998,1995,728
20250214,111300,184341230,1995,1991,1995,1990,632
20250214,111200,183082883,1991,1995,1995,1990,2441
20250214,111100,178223423,1977,1975,2005,1975,10347
20250214,111000,157665402,1974,1970,1974,1970,1295
20250214,110900,155113261,1970,1970,1970,1970,451
20250214,110800,154224791,1965,1965,1965,1965,1
20250214,110700,154222826,1970,1965,1970,1965,186
20250214,110600,153856719,1964,1960,1964,1960,80
20250214,110500,153699763,1960,1960,1960,1960,317
20250214,110400,153078443,1960,1960,1965,1960,249
20250214,110300,152590143,1960,1960,1960,1960,0
20250214,110200,152590143,1960,1965,1965,1960,975
20250214,110100,150678193,1967,1967,1967,1967,0
20250214,110000,150678193,1967,1967,1967,1967,294
20250214,105900,150099895,1967,1967,1967,1967,0
20250214,105800,150099895,1967,1975,1975,1967,2867
20250214,105700,144452037,1975,1973,1976,1969,2139
20250214,105600,140233797,1970,1968,1973,1967,4599
20250214,105500,131177632,1965,1965,1968,1965,892
20250214,105400,129424450,1965,1963,1965,1960,1250
20250214,105300,126972629,1963,1965,1965,1963,208
20250214,105200,126563915,1965,1961,1965,1960,203
20250214,105100,126165816,1969,1969,1969,1969,1
20250214,105000,126163847,1959,1970,1970,1959,4217
20250214,104900,117867257,1970,1970,1970,1960,26
20250214,104800,117816077,1972,1959,1973,1959,2583
20250214,104700,112746541,1959,1959,1959,1959,0
20250214,104600,112746541,1959,1955,1960,1955,187
20250214,104500,112380167,1955,1944,1955,1944,5406
20250214,104400,101839921,1944,1943,1944,1943,1357
20250214,104300,99201959,1943,1940,1943,1940,101
20250214,104200,99006016,1943,1935,1943,1929,249
20250214,104100,98525125,1935,1935,1935,1935,1
20250214,104000,98523190,1944,1940,1944,1940,577
20250214,103900,97401593,1944,1944,1944,1944,0
20250214,103800,97401593,1944,1941,1944,1941,196
20250214,103700,97021154,1945,1940,1945,1940,713
20250214,103600,95637398,1940,1940,1940,1940,1474
20250214,103500,92777838,1940,1925,1940,1925,1660
20250214,103400,89562286,1925,1914,1925,1914,6191
20250214,103300,77675921,1913,1913,1913,1913,5
20250214,103200,77666356,1913,1913,1913,1913,5
20250214,103100,77656791,1913,1912,1913,1912,511
20250214,103000,76679379,1912,1912,1912,1912,999
20250214,102900,74769291,1912,1912,1912,1912,3
20250214,102800,74763555,1911,1911,1911,1911,3
20250214,102700,74757822,1901,1901,1901,1901,60
20250214,102600,74643762,1912,1912,1912,1912,0
20250214,102500,74643762,1912,1912,1912,1912,0
20250214,102400,74643762,1912,1910,1912,1910,5000
20250214,102300,65088008,1910,1910,1910,1910,0
20250214,102200,65088008,1910,1910,1910,1910,0
20250214,102100,65088008,1910,1910,1910,1910,0
20250214,102000,65088008,1910,1910,1910,1910,0
20250214,101900,65088008,1910,1910,1910,1910,4
20250214,101800,65080368,1900,1900,1900,1900,0
20250214,101700,65080368,1900,1910,1910,1900,306
20250214,101600,64498908,1910,1898,1910,1898,3
20250214,101500,64493202,1912,1912,1912,1912,0
20250214,101400,64493202,1912,1912,1912,1912,0
20250214,101300,64493202,1912,1912,1912,1912,0
20250214,101200,64493202,1912,1911,1912,1911,302
20250214,101100,63915780,1896,1896,1896,1896,1
20250214,101000,63913884,1913,1912,1913,1912,3
20250214,100900,63908147,1896,1902,1902,1896,594
20250214,100800,62778752,1903,1913,1913,1903,326
20250214,100700,62158364,1913,1913,1913,1913,0
20250214,100600,62158364,1913,1913,1913,1913,0
20250214,100500,62158364,1913,1913,1913,1913,1528
20250214,100400,59235300,1913,1915,1917,1901,2871
20250214,100300,53739692,1918,1918,1918,1918,0
20250214,100200,53739692,1918,1918,1918,1918,0
20250214,100100,53739692,1918,1918,1918,1918,0
20250214,100000,53739692,1918,1910,1918,1910,800
20250214,095900,52209284,1910,1900,1910,1900,6
20250214,095800,52197863,1904,1904,1904,1904,0
20250214,095700,52197863,1904,1904,1904,1904,16
20250214,095600,52167399,1905,1905,1905,1905,324
20250214,095500,51550179,1905,1913,1913,1905,205
20250214,095400,51159606,1918,1918,1918,1918,0
20250214,095300,51159606,1918,1918,1918,1918,0
20250214,095200,51159606,1918,1918,1918,1918,0
20250214,095100,51159606,1918,1917,1918,1917,673
20250214,095000,49869447,1917,1918,1919,1917,309
20250214,094900,49276874,1918,1913,1918,1913,13
20250214,094800,49251995,1913,1913,1913,1913,0
20250214,094700,49251995,1913,1912,1913,1910,101
20250214,094600,49058897,1912,1919,1919,1912,836
20250214,094500,47458839,1919,1919,1919,1919,62
20250214,094400,47339861,1919,1919,1919,1919,40
20250214,094300,47263101,1920,1920,1920,1920,0
20250214,094200,47263101,1920,1921,1921,1920,700
20250214,094100,45919001,1924,1924,1924,1924,0
20250214,094000,45919001,1924,1911,1924,1911,31
20250214,093900,45859747,1924,1920,1924,1915,792
20250214,093800,44339360,1915,1911,1915,1910,685
20250214,093700,43029517,1911,1905,1911,1900,1211
20250214,093600,40716837,1895,1910,1910,1895,412
20250214,093500,39935972,1905,1905,1905,1905,203
20250214,093400,39549257,1905,1899,1905,1899,4498
20250214,093300,30991666,1899,1899,1899,1899,0
20250214,093200,30991666,1899,1899,1899,1899,1
20250214,093100,30989767,1900,1900,1900,1900,0
20250214,093000,30989767,1900,1887,1900,1887,7251
20250214,092900,17266558,1886,1883,1886,1883,3133
20250214,092800,11361688,1883,1876,1883,1876,17
20250214,092700,11329789,1876,1876,1876,1876,200
20250214,092600,10954589,1883,1883,1883,1883,0
20250214,092500,10954589,1883,1880,1883,1880,2007
20250214,092400,7181408,1880,1880,1880,1880,0
20250214,092300,7181408,1880,1880,1880,1880,0
20250214,092200,7181408,1880,1880,1880,1880,100
20250214,092100,6993408,1880,1880,1880,1880,60
20250214,092000,6880608,1885,1885,1885,1885,0
20250214,091900,6880608,1885,1885,1885,1885,0
20250214,091800,6880608,1885,1884,1885,1884,500
20250214,091700,5938152,1869,1869,1869,1869,0
20250214,091600,5938152,1869,1869,1869,1869,0
20250214,091500,5938152,1869,1874,1874,1869,385
20250214,091400,5217945,1886,1886,1886,1886,0
20250214,091300,5217945,1886,1884,1886,1884,385
20250214,091200,4491989,1884,1884,1884,1884,4
20250214,091100,4484453,1874,1874,1874,1874,0
20250214,091000,4484453,1874,1874,1874,1874,201
20250214,090900,4107779,1885,1885,1885,1885,0
20250214,090800,4107779,1885,1885,1885,1885,1
20250214,090700,4105894,1872,1872,1872,1872,1
20250214,090600,4104022,1887,1887,1887,1887,0
20250214,090500,4104022,1887,1887,1887,1887,12
20250214,090400,4081378,1888,1888,1888,1888,0
20250214,090300,4081378,1888,1888,1888,1888,0
20250214,090200,4081378,1888,1887,1888,1887,5
20250214,090100,4071940,1887,1887,1888,1880,2093
20250214,090000,122655,1887,1887,1887,1887,65
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 210000 325580198 1963 1963 1963 1963 1443
3 20250214 205900 325580198 1963 1963 1963 1963 0
4 20250214 205800 325580198 1963 1963 1963 1963 0
5 20250214 205700 325580198 1963 1963 1963 1963 0
6 20250214 205600 325580198 1963 1963 1963 1963 0
7 20250214 205500 325580198 1963 1963 1963 1963 0
8 20250214 205400 325580198 1963 1963 1963 1963 0
9 20250214 205300 325580198 1963 1963 1963 1963 0
10 20250214 205200 325580198 1963 1963 1963 1963 0
11 20250214 205100 325580198 1963 1963 1963 1963 0
12 20250214 205000 325580198 1963 1963 1963 1963 0
13 20250214 204900 325580198 1963 1963 1963 1963 0
14 20250214 204800 325580198 1963 1963 1963 1963 0
15 20250214 204700 325580198 1963 1963 1963 1963 0
16 20250214 204600 325580198 1963 1963 1963 1963 0
17 20250214 204500 325580198 1963 1963 1963 1963 0
18 20250214 204400 325580198 1963 1963 1963 1963 0
19 20250214 204300 325580198 1963 1963 1963 1963 0
20 20250214 204200 325580198 1963 1963 1963 1963 0
21 20250214 204100 325580198 1963 1963 1963 1963 0
22 20250214 204000 325580198 1963 1963 1963 1963 0
23 20250214 203900 325580198 1963 1963 1963 1963 0
24 20250214 203800 325580198 1963 1963 1963 1963 0
25 20250214 203700 325580198 1963 1963 1963 1963 0
26 20250214 203600 325580198 1963 1963 1963 1963 0
27 20250214 203500 325580198 1963 1963 1963 1963 0
28 20250214 203400 325580198 1963 1963 1963 1963 0
29 20250214 203300 325580198 1963 1963 1963 1963 0
30 20250214 203200 325580198 1963 1963 1963 1963 0
31 20250214 203100 325580198 1963 1963 1963 1963 0
32 20250214 203000 325580198 1963 1963 1963 1963 1443
33 20250214 202900 325580198 1963 1963 1963 1963 0
34 20250214 202800 325580198 1963 1963 1963 1963 0
35 20250214 202700 325580198 1963 1963 1963 1963 0
36 20250214 202600 325580198 1963 1963 1963 1963 0
37 20250214 202500 325580198 1963 1963 1963 1963 0
38 20250214 202400 325580198 1963 1963 1963 1963 0
39 20250214 202300 325580198 1963 1963 1963 1963 0
40 20250214 202200 325580198 1963 1963 1963 1963 0
41 20250214 202100 325580198 1963 1963 1963 1963 0
42 20250214 202000 325580198 1963 1963 1963 1963 0
43 20250214 201900 325580198 1963 1963 1963 1963 0
44 20250214 201800 325580198 1963 1963 1963 1963 0
45 20250214 201700 325580198 1963 1963 1963 1963 0
46 20250214 201600 325580198 1963 1963 1963 1963 0
47 20250214 201500 325580198 1963 1963 1963 1963 0
48 20250214 201400 325580198 1963 1963 1963 1963 0
49 20250214 201300 325580198 1963 1963 1963 1963 0
50 20250214 201200 325580198 1963 1963 1963 1963 0
51 20250214 201100 325580198 1963 1963 1963 1963 0
52 20250214 201000 325580198 1963 1963 1963 1963 0
53 20250214 200900 325580198 1963 1963 1963 1963 0
54 20250214 200800 325580198 1963 1963 1963 1963 0
55 20250214 200700 325580198 1963 1963 1963 1963 0
56 20250214 200600 325580198 1963 1963 1963 1963 0
57 20250214 200500 325580198 1963 1963 1963 1963 0
58 20250214 200400 325580198 1963 1963 1963 1963 0
59 20250214 200300 325580198 1963 1963 1963 1963 0
60 20250214 200200 325580198 1963 1963 1963 1963 0
61 20250214 200100 325580198 1963 1963 1963 1963 0
62 20250214 200000 325580198 1963 1963 1963 1963 1443
63 20250214 195900 325580198 1963 1963 1963 1963 0
64 20250214 195800 325580198 1963 1963 1963 1963 0
65 20250214 195700 325580198 1963 1963 1963 1963 0
66 20250214 195600 325580198 1963 1963 1963 1963 0
67 20250214 195500 325580198 1963 1963 1963 1963 0
68 20250214 195400 325580198 1963 1963 1963 1963 0
69 20250214 195300 325580198 1963 1963 1963 1963 0
70 20250214 195200 325580198 1963 1963 1963 1963 0
71 20250214 195100 325580198 1963 1963 1963 1963 0
72 20250214 195000 325580198 1963 1963 1963 1963 0
73 20250214 194900 325580198 1963 1963 1963 1963 0
74 20250214 194800 325580198 1963 1963 1963 1963 0
75 20250214 194700 325580198 1963 1963 1963 1963 0
76 20250214 194600 325580198 1963 1963 1963 1963 0
77 20250214 194500 325580198 1963 1963 1963 1963 0
78 20250214 194400 325580198 1963 1963 1963 1963 0
79 20250214 194300 325580198 1963 1963 1963 1963 0
80 20250214 194200 325580198 1963 1963 1963 1963 0
81 20250214 194100 325580198 1963 1963 1963 1963 0
82 20250214 194000 325580198 1963 1963 1963 1963 0
83 20250214 193900 325580198 1963 1963 1963 1963 0
84 20250214 193800 325580198 1963 1963 1963 1963 0
85 20250214 193700 325580198 1963 1963 1963 1963 0
86 20250214 193600 325580198 1963 1963 1963 1963 0
87 20250214 193500 325580198 1963 1963 1963 1963 0
88 20250214 193400 325580198 1963 1963 1963 1963 0
89 20250214 193300 325580198 1963 1963 1963 1963 0
90 20250214 193200 325580198 1963 1963 1963 1963 0
91 20250214 193100 325580198 1963 1963 1963 1963 0
92 20250214 193000 325580198 1963 1963 1963 1963 1443
93 20250214 192900 325580198 1963 1963 1963 1963 0
94 20250214 192800 325580198 1963 1963 1963 1963 0
95 20250214 192700 325580198 1963 1963 1963 1963 0
96 20250214 192600 325580198 1963 1963 1963 1963 0
97 20250214 192500 325580198 1963 1963 1963 1963 0
98 20250214 192400 325580198 1963 1963 1963 1963 0
99 20250214 192300 325580198 1963 1963 1963 1963 0
100 20250214 192200 325580198 1963 1963 1963 1963 0
101 20250214 192100 325580198 1963 1963 1963 1963 0
102 20250214 192000 325580198 1963 1963 1963 1963 0
103 20250214 191900 325580198 1963 1963 1963 1963 0
104 20250214 191800 325580198 1963 1963 1963 1963 0
105 20250214 191700 325580198 1963 1963 1963 1963 0
106 20250214 191600 325580198 1963 1963 1963 1963 0
107 20250214 191500 325580198 1963 1963 1963 1963 0
108 20250214 191400 325580198 1963 1963 1963 1963 0
109 20250214 191300 325580198 1963 1963 1963 1963 0
110 20250214 191200 325580198 1963 1963 1963 1963 0
111 20250214 191100 325580198 1963 1963 1963 1963 0
112 20250214 191000 325580198 1963 1963 1963 1963 0
113 20250214 190900 325580198 1963 1963 1963 1963 0
114 20250214 190800 325580198 1963 1963 1963 1963 0
115 20250214 190700 325580198 1963 1963 1963 1963 0
116 20250214 190600 325580198 1963 1963 1963 1963 0
117 20250214 190500 325580198 1963 1963 1963 1963 0
118 20250214 190400 325580198 1963 1963 1963 1963 0
119 20250214 190300 325580198 1963 1963 1963 1963 0
120 20250214 190200 325580198 1963 1963 1963 1963 0
121 20250214 190100 325580198 1963 1963 1963 1963 0
122 20250214 190000 325580198 1963 1963 1963 1963 1443
123 20250214 185900 325580198 1963 1963 1963 1963 0
124 20250214 185800 325580198 1963 1963 1963 1963 0
125 20250214 185700 325580198 1963 1963 1963 1963 0
126 20250214 185600 325580198 1963 1963 1963 1963 0
127 20250214 185500 325580198 1963 1963 1963 1963 0
128 20250214 185400 325580198 1963 1963 1963 1963 0
129 20250214 185300 325580198 1963 1963 1963 1963 0
130 20250214 185200 325580198 1963 1963 1963 1963 0
131 20250214 185100 325580198 1963 1963 1963 1963 0
132 20250214 185000 325580198 1963 1963 1963 1963 0
133 20250214 184900 325580198 1963 1963 1963 1963 0
134 20250214 184800 325580198 1963 1963 1963 1963 0
135 20250214 184700 325580198 1963 1963 1963 1963 0
136 20250214 184600 325580198 1963 1963 1963 1963 0
137 20250214 184500 325580198 1963 1963 1963 1963 0
138 20250214 184400 325580198 1963 1963 1963 1963 0
139 20250214 184300 325580198 1963 1963 1963 1963 0
140 20250214 184200 325580198 1963 1963 1963 1963 0
141 20250214 184100 325580198 1963 1963 1963 1963 0
142 20250214 184000 325580198 1963 1963 1963 1963 0
143 20250214 183900 325580198 1963 1963 1963 1963 0
144 20250214 183800 325580198 1963 1963 1963 1963 0
145 20250214 183700 325580198 1963 1963 1963 1963 0
146 20250214 183600 325580198 1963 1963 1963 1963 0
147 20250214 183500 325580198 1963 1963 1963 1963 0
148 20250214 183400 325580198 1963 1963 1963 1963 0
149 20250214 183300 325580198 1963 1963 1963 1963 0
150 20250214 183200 325580198 1963 1963 1963 1963 0
151 20250214 183100 325580198 1963 1963 1963 1963 0
152 20250214 183000 325580198 1963 1963 1963 1963 1443
153 20250214 182900 325580198 1963 1963 1963 1963 0
154 20250214 182800 325580198 1963 1963 1963 1963 0
155 20250214 182700 325580198 1963 1963 1963 1963 0
156 20250214 182600 325580198 1963 1963 1963 1963 0
157 20250214 182500 325580198 1963 1963 1963 1963 0
158 20250214 182400 325580198 1963 1963 1963 1963 0
159 20250214 182300 325580198 1963 1963 1963 1963 0
160 20250214 182200 325580198 1963 1963 1963 1963 0
161 20250214 182100 325580198 1963 1963 1963 1963 0
162 20250214 182000 325580198 1963 1963 1963 1963 0
163 20250214 181900 325580198 1963 1963 1963 1963 0
164 20250214 181800 325580198 1963 1963 1963 1963 0
165 20250214 181700 325580198 1963 1963 1963 1963 0
166 20250214 181600 325580198 1963 1963 1963 1963 0
167 20250214 181500 325580198 1963 1963 1963 1963 0
168 20250214 181400 325580198 1963 1963 1963 1963 0
169 20250214 181300 325580198 1963 1963 1963 1963 0
170 20250214 181200 325580198 1963 1963 1963 1963 0
171 20250214 181100 325580198 1963 1963 1963 1963 0
172 20250214 181000 325580198 1963 1963 1963 1963 0
173 20250214 180900 325580198 1963 1963 1963 1963 0
174 20250214 180800 325580198 1963 1963 1963 1963 0
175 20250214 180700 325580198 1963 1963 1963 1963 0
176 20250214 180600 325580198 1963 1963 1963 1963 0
177 20250214 180500 325580198 1963 1963 1963 1963 0
178 20250214 180400 325580198 1963 1963 1963 1963 0
179 20250214 180300 325580198 1963 1963 1963 1963 0
180 20250214 180200 325580198 1963 1963 1963 1963 0
181 20250214 180100 325580198 1963 1963 1963 1963 0
182 20250214 180000 325580198 1963 1963 1963 1963 1443
183 20250214 175900 325580198 1963 1963 1963 1963 0
184 20250214 175800 325580198 1963 1963 1963 1963 0
185 20250214 175700 325580198 1963 1963 1963 1963 0
186 20250214 175600 325580198 1963 1963 1963 1963 0
187 20250214 175500 325580198 1963 1963 1963 1963 0
188 20250214 175400 325580198 1963 1963 1963 1963 0
189 20250214 175300 325580198 1963 1963 1963 1963 0
190 20250214 175200 325580198 1963 1963 1963 1963 0
191 20250214 175100 325580198 1963 1963 1963 1963 0
192 20250214 175000 325580198 1963 1963 1963 1963 0
193 20250214 174900 325580198 1963 1963 1963 1963 0
194 20250214 174800 325580198 1963 1963 1963 1963 0
195 20250214 174700 325580198 1963 1963 1963 1963 0
196 20250214 174600 325580198 1963 1963 1963 1963 0
197 20250214 174500 325580198 1963 1963 1963 1963 0
198 20250214 174400 325580198 1963 1963 1963 1963 0
199 20250214 174300 325580198 1963 1963 1963 1963 0
200 20250214 174200 325580198 1963 1963 1963 1963 0
201 20250214 174100 325580198 1963 1963 1963 1963 0
202 20250214 174000 325580198 1963 1963 1963 1963 0
203 20250214 173900 325580198 1963 1963 1963 1963 0
204 20250214 173800 325580198 1963 1963 1963 1963 0
205 20250214 173700 325580198 1963 1963 1963 1963 0
206 20250214 173600 325580198 1963 1963 1963 1963 0
207 20250214 173500 325580198 1963 1963 1963 1963 0
208 20250214 173400 325580198 1963 1963 1963 1963 0
209 20250214 173300 325580198 1963 1963 1963 1963 0
210 20250214 173200 325580198 1963 1963 1963 1963 0
211 20250214 173100 325580198 1963 1963 1963 1963 0
212 20250214 173000 325580198 1963 1963 1963 1963 1443
213 20250214 172900 325580198 1963 1963 1963 1963 0
214 20250214 172800 325580198 1963 1963 1963 1963 0
215 20250214 172700 325580198 1963 1963 1963 1963 0
216 20250214 172600 325580198 1963 1963 1963 1963 0
217 20250214 172500 325580198 1963 1963 1963 1963 0
218 20250214 172400 325580198 1963 1963 1963 1963 0
219 20250214 172300 325580198 1963 1963 1963 1963 0
220 20250214 172200 325580198 1963 1963 1963 1963 0
221 20250214 172100 325580198 1963 1963 1963 1963 0
222 20250214 172000 325580198 1963 1963 1963 1963 0
223 20250214 171900 325580198 1963 1963 1963 1963 0
224 20250214 171800 325580198 1963 1963 1963 1963 0
225 20250214 171700 325580198 1963 1963 1963 1963 0
226 20250214 171600 325580198 1963 1963 1963 1963 0
227 20250214 171500 325580198 1963 1963 1963 1963 0
228 20250214 171400 325580198 1963 1963 1963 1963 0
229 20250214 171300 325580198 1963 1963 1963 1963 0
230 20250214 171200 325580198 1963 1963 1963 1963 0
231 20250214 171100 325580198 1963 1963 1963 1963 0
232 20250214 171000 325580198 1963 1963 1963 1963 0
233 20250214 170900 325580198 1963 1963 1963 1963 0
234 20250214 170800 325580198 1963 1963 1963 1963 0
235 20250214 170700 325580198 1963 1963 1963 1963 0
236 20250214 170600 325580198 1963 1963 1963 1963 0
237 20250214 170500 325580198 1963 1963 1963 1963 0
238 20250214 170400 325580198 1963 1963 1963 1963 0
239 20250214 170300 325580198 1963 1963 1963 1963 0
240 20250214 170200 325580198 1963 1963 1963 1963 0
241 20250214 170100 325580198 1963 1963 1963 1963 0
242 20250214 170000 325580198 1963 1963 1963 1963 1443
243 20250214 165900 325580198 1963 1963 1963 1963 0
244 20250214 165800 325580198 1963 1963 1963 1963 0
245 20250214 165700 325580198 1963 1963 1963 1963 0
246 20250214 165600 325580198 1963 1963 1963 1963 0
247 20250214 165500 325580198 1963 1963 1963 1963 0
248 20250214 165400 325580198 1963 1963 1963 1963 0
249 20250214 165300 325580198 1963 1963 1963 1963 0
250 20250214 165200 325580198 1963 1963 1963 1963 0
251 20250214 165100 325580198 1963 1963 1963 1963 0
252 20250214 165000 325580198 1963 1963 1963 1963 0
253 20250214 164900 325580198 1963 1963 1963 1963 0
254 20250214 164800 325580198 1963 1963 1963 1963 0
255 20250214 164700 325580198 1963 1963 1963 1963 0
256 20250214 164600 325580198 1963 1963 1963 1963 0
257 20250214 164500 325580198 1963 1963 1963 1963 0
258 20250214 164400 325580198 1963 1963 1963 1963 0
259 20250214 164300 325580198 1963 1963 1963 1963 0
260 20250214 164200 325580198 1963 1963 1963 1963 0
261 20250214 164100 325580198 1963 1963 1963 1963 0
262 20250214 164000 325580198 1963 1963 1963 1963 0
263 20250214 163900 325580198 1963 1963 1963 1963 0
264 20250214 163800 325580198 1963 1963 1963 1963 0
265 20250214 163700 325580198 1963 1963 1963 1963 0
266 20250214 163600 325580198 1963 1963 1963 1963 0
267 20250214 163500 325580198 1963 1963 1963 1963 0
268 20250214 163400 325580198 1963 1963 1963 1963 0
269 20250214 163300 325580198 1963 1963 1963 1963 0
270 20250214 163200 325580198 1963 1963 1963 1963 0
271 20250214 163100 325580198 1963 1963 1963 1963 0
272 20250214 163000 325580198 1963 1963 1963 1963 1443
273 20250214 162900 325580198 1963 1963 1963 1963 0
274 20250214 162800 325580198 1963 1963 1963 1963 0
275 20250214 162700 325580198 1963 1963 1963 1963 0
276 20250214 162600 325580198 1963 1963 1963 1963 0
277 20250214 162500 325580198 1963 1963 1963 1963 0
278 20250214 162400 325580198 1963 1963 1963 1963 0
279 20250214 162300 325580198 1963 1963 1963 1963 0
280 20250214 162200 325580198 1963 1963 1963 1963 0
281 20250214 162100 325580198 1963 1963 1963 1963 0
282 20250214 162000 325580198 1963 1963 1963 1963 0
283 20250214 161900 325580198 1963 1963 1963 1963 0
284 20250214 161800 325580198 1963 1963 1963 1963 0
285 20250214 161700 325580198 1963 1963 1963 1963 0
286 20250214 161600 325580198 1963 1963 1963 1963 0
287 20250214 161500 325580198 1963 1963 1963 1963 0
288 20250214 161400 325580198 1963 1963 1963 1963 0
289 20250214 161300 325580198 1963 1963 1963 1963 0
290 20250214 161200 325580198 1963 1963 1963 1963 0
291 20250214 161100 325580198 1963 1963 1963 1963 0
292 20250214 161000 325580198 1963 1963 1963 1963 0
293 20250214 160900 325580198 1963 1963 1963 1963 0
294 20250214 160800 325580198 1963 1963 1963 1963 0
295 20250214 160700 325580198 1963 1963 1963 1963 0
296 20250214 160600 325580198 1963 1963 1963 1963 0
297 20250214 160500 325580198 1963 1963 1963 1963 0
298 20250214 160400 325580198 1963 1963 1963 1963 0
299 20250214 160300 325580198 1963 1963 1963 1963 0
300 20250214 160200 325580198 1963 1963 1963 1963 0
301 20250214 160100 325580198 1963 1963 1963 1963 0
302 20250214 160000 325580198 1963 1963 1963 1963 1443
303 20250214 155900 325580198 1963 1963 1963 1963 0
304 20250214 155800 325580198 1963 1963 1963 1963 0
305 20250214 155700 325580198 1963 1963 1963 1963 0
306 20250214 155600 325580198 1963 1963 1963 1963 0
307 20250214 155500 325580198 1963 1963 1963 1963 0
308 20250214 155400 325580198 1963 1963 1963 1963 0
309 20250214 155300 325580198 1963 1963 1963 1963 0
310 20250214 155200 325580198 1963 1963 1963 1963 0
311 20250214 155100 325580198 1963 1963 1963 1963 0
312 20250214 155000 325580198 1963 1963 1963 1963 0
313 20250214 154900 325580198 1963 1963 1963 1963 0
314 20250214 154800 325580198 1963 1963 1963 1963 0
315 20250214 154700 325580198 1963 1963 1963 1963 0
316 20250214 154600 325580198 1963 1963 1963 1963 0
317 20250214 154500 325580198 1963 1963 1963 1963 0
318 20250214 154400 325580198 1963 1963 1963 1963 0
319 20250214 154300 325580198 1963 1963 1963 1963 0
320 20250214 154200 325580198 1963 1963 1963 1963 0
321 20250214 154100 325580198 1963 1963 1963 1963 0
322 20250214 154000 325580198 1963 1963 1963 1963 0
323 20250214 153900 325580198 1963 1963 1963 1963 0
324 20250214 153800 325580198 1963 1963 1963 1963 0
325 20250214 153700 325580198 1963 1963 1963 1963 0
326 20250214 153600 325580198 1963 1963 1963 1963 0
327 20250214 153500 325580198 1963 1963 1963 1963 0
328 20250214 153400 325580198 1963 1963 1963 1963 0
329 20250214 153300 325580198 1963 1963 1963 1963 0
330 20250214 153200 325580198 1963 1963 1963 1963 0
331 20250214 153100 325580198 1963 1963 1963 1963 0
332 20250214 153000 325580198 1963 1963 1963 1963 2886
333 20250214 152900 322747589 1957 1957 1957 1957 0
334 20250214 152800 322747589 1957 1957 1957 1957 0
335 20250214 152700 322747589 1957 1957 1957 1957 0
336 20250214 152600 322747589 1957 1957 1957 1957 0
337 20250214 152500 322747589 1957 1957 1957 1957 0
338 20250214 152400 322747589 1957 1957 1957 1957 0
339 20250214 152300 322747589 1957 1957 1957 1957 0
340 20250214 152200 322747589 1957 1957 1957 1957 0
341 20250214 152100 322747589 1957 1957 1957 1957 0
342 20250214 152000 322747589 1957 1957 1957 1957 0
343 20250214 151900 322747589 1957 1957 1957 1957 65
344 20250214 151800 322620384 1960 1954 1960 1951 43
345 20250214 151700 322536452 1963 1963 1963 1963 0
346 20250214 151600 322536452 1963 1963 1963 1963 5
347 20250214 151500 322526637 1951 1953 1953 1951 607
348 20250214 151400 321342357 1964 1964 1964 1964 0
349 20250214 151300 321342357 1964 1964 1964 1964 0
350 20250214 151200 321342357 1964 1964 1964 1964 0
351 20250214 151100 321342357 1964 1964 1964 1964 0
352 20250214 151000 321342357 1964 1964 1964 1964 1
353 20250214 150900 321340393 1951 1952 1964 1951 3
354 20250214 150800 321334526 1960 1959 1960 1959 669
355 20250214 150700 320023726 1959 1959 1959 1959 0
356 20250214 150600 320023726 1959 1959 1959 1959 1
357 20250214 150500 320021767 1951 1954 1954 1951 891
358 20250214 150400 318283420 1959 1958 1959 1958 178
359 20250214 150300 317934768 1959 1959 1959 1959 0
360 20250214 150200 317934768 1959 1959 1959 1959 1462
361 20250214 150100 315070710 1959 1959 1959 1959 1587
362 20250214 150000 311961777 1959 1957 1959 1951 31
363 20250214 145900 311901267 1959 1959 1959 1959 2
364 20250214 145800 311897349 1959 1959 1959 1958 77
365 20250214 145700 311746507 1964 1964 1964 1964 0
366 20250214 145600 311746507 1964 1964 1964 1964 0
367 20250214 145500 311746507 1964 1964 1964 1964 0
368 20250214 145400 311746507 1964 1959 1964 1959 213
369 20250214 145300 311329145 1959 1959 1959 1959 0
370 20250214 145200 311329145 1959 1959 1959 1959 0
371 20250214 145100 311329145 1959 1959 1959 1959 0
372 20250214 145000 311329145 1959 1959 1959 1959 0
373 20250214 144900 311329145 1959 1965 1965 1959 117
374 20250214 144800 311099807 1965 1965 1965 1965 0
375 20250214 144700 311099807 1965 1966 1966 1965 816
376 20250214 144600 309495554 1967 1967 1967 1967 0
377 20250214 144500 309495554 1967 1967 1967 1967 10
378 20250214 144400 309475884 1967 1967 1967 1967 0
379 20250214 144300 309475884 1967 1967 1967 1967 0
380 20250214 144200 309475884 1967 1967 1967 1967 0
381 20250214 144100 309475884 1967 1967 1967 1967 0
382 20250214 144000 309475884 1967 1966 1967 1966 280
383 20250214 143900 308925316 1966 1969 1970 1966 394
384 20250214 143800 308149349 1966 1964 1966 1964 2636
385 20250214 143700 302968327 1965 1965 1965 1965 0
386 20250214 143600 302968327 1965 1965 1965 1965 0
387 20250214 143500 302968327 1965 1965 1965 1965 0
388 20250214 143400 302968327 1965 1965 1965 1965 0
389 20250214 143300 302968327 1965 1965 1965 1965 0
390 20250214 143200 302968327 1965 1965 1965 1965 10
391 20250214 143100 302948677 1965 1965 1965 1965 0
392 20250214 143000 302948677 1965 1965 1965 1965 77
393 20250214 142900 302797372 1960 1961 1961 1960 129
394 20250214 142800 302544482 1960 1960 1960 1960 0
395 20250214 142700 302544482 1960 1960 1960 1960 0
396 20250214 142600 302544482 1960 1960 1960 1960 0
397 20250214 142500 302544482 1960 1960 1960 1960 0
398 20250214 142400 302544482 1960 1965 1965 1960 1000
399 20250214 142300 300583052 1965 1965 1965 1965 5
400 20250214 142200 300573227 1965 1965 1965 1965 0
401 20250214 142100 300573227 1965 1965 1965 1965 0
402 20250214 142000 300573227 1965 1965 1965 1965 0
403 20250214 141900 300573227 1965 1966 1966 1965 2
404 20250214 141800 300569296 1966 1966 1966 1966 0
405 20250214 141700 300569296 1966 1966 1966 1966 102
406 20250214 141600 300368764 1965 1965 1965 1965 0
407 20250214 141500 300368764 1965 1965 1965 1965 0
408 20250214 141400 300368764 1965 1963 1966 1962 226
409 20250214 141300 299925133 1965 1965 1965 1965 35
410 20250214 141200 299856358 1967 1968 1968 1967 47
411 20250214 141100 299763893 1970 1969 1970 1969 40
412 20250214 141000 299685108 1971 1971 1971 1971 6
413 20250214 140900 299673282 1971 1962 1973 1962 69
414 20250214 140800 299537387 1974 1974 1974 1974 0
415 20250214 140700 299537387 1974 1974 1974 1974 1
416 20250214 140600 299535413 1970 1970 1970 1970 0
417 20250214 140500 299535413 1970 1970 1970 1970 2
418 20250214 140400 299531473 1970 1970 1970 1970 260
419 20250214 140300 299019273 1970 1960 1970 1960 51
420 20250214 140200 298919303 1960 1960 1960 1960 101
421 20250214 140100 298721343 1970 1970 1970 1970 0
422 20250214 140000 298721343 1970 1970 1970 1970 0
423 20250214 135900 298721343 1970 1969 1970 1969 9
424 20250214 135800 298703621 1951 1970 1970 1951 241
425 20250214 135700 298232416 1960 1960 1960 1960 0
426 20250214 135600 298232416 1960 1970 1970 1960 400
427 20250214 135500 297445785 1970 1970 1970 1970 135
428 20250214 135400 297179835 1970 1970 1970 1970 0
429 20250214 135300 297179835 1970 1970 1970 1970 0
430 20250214 135200 297179835 1970 1970 1970 1970 0
431 20250214 135100 297179835 1970 1970 1970 1970 0
432 20250214 135000 297179835 1970 1970 1970 1970 1
433 20250214 134900 297177865 1970 1970 1970 1970 1
434 20250214 134800 297175895 1968 1968 1968 1968 1
435 20250214 134700 297173927 1966 1966 1966 1966 1
436 20250214 134600 297171961 1966 1966 1966 1966 2
437 20250214 134500 297168029 1966 1966 1966 1966 2
438 20250214 134400 297164097 1974 1974 1974 1974 1
439 20250214 134300 297162123 1966 1966 1966 1966 0
440 20250214 134200 297162123 1966 1966 1966 1966 1
441 20250214 134100 297160157 1974 1966 1974 1966 2
442 20250214 134000 297156217 1966 1966 1966 1966 2
443 20250214 133900 297152285 1966 1974 1974 1966 2
444 20250214 133800 297148345 1964 1964 1964 1964 0
445 20250214 133700 297148345 1964 1964 1964 1964 0
446 20250214 133600 297148345 1964 1964 1964 1964 1
447 20250214 133500 297146381 1964 1964 1964 1964 1
448 20250214 133400 297144417 1975 1975 1975 1975 0
449 20250214 133300 297144417 1975 1975 1975 1975 0
450 20250214 133200 297144417 1975 1965 1975 1964 1001
451 20250214 133100 295177783 1975 1975 1975 1975 2
452 20250214 133000 295173833 1974 1974 1974 1974 2
453 20250214 132900 295169885 1962 1973 1974 1962 9
454 20250214 132800 295152137 1962 1962 1962 1962 2
455 20250214 132700 295148213 1973 1973 1973 1973 0
456 20250214 132600 295148213 1973 1973 1973 1973 1
457 20250214 132500 295146240 1950 1950 1950 1950 0
458 20250214 132400 295146240 1950 1950 1950 1950 0
459 20250214 132300 295146240 1950 1965 1965 1950 3400
460 20250214 132200 288481810 1965 1965 1965 1965 1
461 20250214 132100 288479845 1974 1970 1974 1965 481
462 20250214 132000 287534413 1966 1970 1970 1966 2
463 20250214 131900 287530477 1966 1966 1966 1966 1
464 20250214 131800 287528511 1966 1966 1966 1966 3
465 20250214 131700 287522613 1967 1967 1967 1967 0
466 20250214 131600 287522613 1967 1967 1967 1967 26
467 20250214 131500 287471471 1967 1967 1967 1967 10
468 20250214 131400 287451801 1970 1971 1971 1968 3607
469 20250214 131300 280345520 1974 1974 1974 1974 0
470 20250214 131200 280345520 1974 1974 1974 1974 2
471 20250214 131100 280341572 1971 1971 1971 1971 1
472 20250214 131000 280339601 1971 1972 1972 1971 701
473 20250214 130900 278957767 1972 1972 1972 1972 1
474 20250214 130800 278955795 1972 1973 1973 1972 42
475 20250214 130700 278872941 1974 1976 1976 1974 1173
476 20250214 130600 276556334 1977 1977 1977 1977 0
477 20250214 130500 276556334 1977 1977 1977 1977 1
478 20250214 130400 276554357 1977 1977 1977 1977 6
479 20250214 130300 276542495 1977 1977 1977 1977 0
480 20250214 130200 276542495 1977 1975 1977 1975 2
481 20250214 130100 276538543 1977 1975 1977 1975 201
482 20250214 130000 276141168 1977 1975 1977 1975 3
483 20250214 125900 276135241 1976 1975 1976 1975 13
484 20250214 125800 276109556 1975 1975 1975 1975 11
485 20250214 125700 276087831 1975 1976 1976 1975 118
486 20250214 125600 275854666 1976 1976 1976 1976 2
487 20250214 125500 275850714 1976 1976 1976 1976 0
488 20250214 125400 275850714 1976 1976 1976 1976 0
489 20250214 125300 275850714 1976 1976 1976 1976 0
490 20250214 125200 275850714 1976 1976 1976 1976 0
491 20250214 125100 275850714 1976 1975 1976 1975 170
492 20250214 125000 275514795 1976 1976 1976 1976 124
493 20250214 124900 275269771 1976 1976 1977 1976 7
494 20250214 124800 275255937 1976 1976 1976 1976 1
495 20250214 124700 275253961 1977 1977 1977 1977 0
496 20250214 124600 275253961 1977 1977 1977 1977 176
497 20250214 124500 274906009 1977 1977 1977 1977 0
498 20250214 124400 274906009 1977 1977 1977 1977 0
499 20250214 124300 274906009 1977 1977 1977 1977 0
500 20250214 124200 274906009 1977 1977 1977 1977 133
501 20250214 124100 274643068 1975 1977 1977 1975 428
502 20250214 124000 273797736 1977 1977 1977 1977 20
503 20250214 123900 273758196 1975 1975 1975 1975 0
504 20250214 123800 273758196 1975 1975 1975 1975 2
505 20250214 123700 273754246 1975 1977 1977 1975 64
506 20250214 123600 273627722 1975 1975 1975 1975 3
507 20250214 123500 273621797 1977 1975 1977 1975 5
508 20250214 123400 273611916 1975 1975 1975 1975 3
509 20250214 123300 273605991 1975 1975 1975 1975 0
510 20250214 123200 273605991 1975 1975 1977 1975 14
511 20250214 123100 273578321 1977 1975 1977 1975 2
512 20250214 123000 273574369 1975 1977 1977 1975 111
513 20250214 122900 273354924 1975 1974 1975 1974 7
514 20250214 122800 273341105 1989 1982 1989 1982 383
515 20250214 122700 272579598 1972 1973 1973 1972 473
516 20250214 122600 271646416 1974 1974 1974 1974 417
517 20250214 122500 270823258 1980 1980 1980 1980 0
518 20250214 122400 270823258 1980 1980 1980 1980 6
519 20250214 122300 270811378 1973 1973 1973 1973 2
520 20250214 122200 270807432 1980 1980 1980 1980 41
521 20250214 122100 270726252 1980 1980 1980 1980 0
522 20250214 122000 270726252 1980 1980 1980 1980 0
523 20250214 121900 270726252 1980 1980 1980 1980 2
524 20250214 121800 270722292 1973 1979 1979 1973 668
525 20250214 121700 269404123 1981 1981 1981 1981 0
526 20250214 121600 269404123 1981 1981 1981 1981 0
527 20250214 121500 269404123 1981 1982 1982 1979 114
528 20250214 121400 269178328 1982 1982 1982 1982 0
529 20250214 121300 269178328 1982 1983 1992 1982 114
530 20250214 121200 268952347 1994 1994 1994 1994 2
531 20250214 121100 268948359 1983 1983 1983 1983 50
532 20250214 121000 268849209 1983 1983 1983 1983 300
533 20250214 120900 268254309 1983 1984 1984 1983 90
534 20250214 120800 268075829 1984 1983 1984 1983 4
535 20250214 120700 268067896 1994 1994 1994 1994 0
536 20250214 120600 268067896 1994 1984 1994 1983 76
537 20250214 120500 267916988 1995 1995 1995 1995 0
538 20250214 120400 267916988 1995 1995 1995 1995 0
539 20250214 120300 267916988 1995 1990 1995 1990 9
540 20250214 120200 267899073 1983 1983 1983 1983 1
541 20250214 120100 267897090 1999 1980 1999 1980 156
542 20250214 120000 267587183 1988 1988 1988 1980 138
543 20250214 115900 267312975 1988 1972 1988 1970 3207
544 20250214 115800 260982904 1973 1980 1986 1973 773
545 20250214 115700 259456458 1987 1974 1987 1974 43
546 20250214 115600 259371563 1973 1989 1989 1972 39
547 20250214 115500 259294572 1972 1973 1990 1972 3
548 20250214 115400 259288637 1972 1980 1980 1972 1723
549 20250214 115300 255880945 1979 1989 1999 1978 1297
550 20250214 115200 253313363 1988 1995 1995 1988 1712
551 20250214 115100 249901136 2000 2000 2000 2000 12
552 20250214 115000 249877136 1995 1995 1995 1995 57
553 20250214 114900 249763421 1995 1995 1995 1995 0
554 20250214 114800 249763421 1995 1995 1995 1995 2
555 20250214 114700 249759431 2005 2005 2005 2005 0
556 20250214 114600 249759431 2005 1996 2005 1996 230
557 20250214 114500 249300342 1996 1996 1996 1996 55
558 20250214 114400 249190562 1996 1996 1996 1996 120
559 20250214 114300 248951042 1996 1995 1996 1995 5
560 20250214 114200 248941064 1995 1995 1995 1995 63
561 20250214 114100 248815379 2005 2005 2005 2005 112
562 20250214 114000 248590819 2005 2000 2005 2000 15
563 20250214 113900 248560794 2000 1995 2005 1994 369
564 20250214 113800 247824621 2005 1998 2005 1995 1104
565 20250214 113700 245621671 2005 1999 2005 1999 343
566 20250214 113600 244936002 1999 2010 2015 1999 293
567 20250214 113500 244345660 2015 2015 2015 2015 1
568 20250214 113400 244343645 2015 2005 2015 2005 404
569 20250214 113300 243530005 2005 1999 2005 1998 490
570 20250214 113200 242550774 1999 2005 2010 1999 731
571 20250214 113100 241084661 2005 2005 2005 2005 40
572 20250214 113000 241004461 2005 2005 2005 2005 0
573 20250214 112900 241004461 2005 2000 2005 2000 54
574 20250214 112800 240896456 2000 2000 2000 2000 166
575 20250214 112700 240564456 2015 2005 2015 1999 740
576 20250214 112600 239080911 2010 2015 2015 2000 213
577 20250214 112500 238654166 2015 2005 2020 2000 2076
578 20250214 112400 234493456 2020 2025 2025 2020 105
579 20250214 112300 234281251 2005 2030 2030 2005 326
580 20250214 112200 233625721 2010 2010 2030 2010 1453
581 20250214 112100 230704131 2030 2010 2030 2010 301
582 20250214 112000 230096111 2030 2000 2040 2000 5355
583 20250214 111900 219221341 2010 2005 2010 1999 946
584 20250214 111800 217328832 2005 2000 2005 2000 207
585 20250214 111700 216914822 2000 2010 2010 1993 3462
586 20250214 111600 210009771 2010 2030 2030 1993 3032
587 20250214 111500 203904626 2030 1997 2030 1997 9018
588 20250214 111400 185794193 1998 1995 1998 1995 728
589 20250214 111300 184341230 1995 1991 1995 1990 632
590 20250214 111200 183082883 1991 1995 1995 1990 2441
591 20250214 111100 178223423 1977 1975 2005 1975 10347
592 20250214 111000 157665402 1974 1970 1974 1970 1295
593 20250214 110900 155113261 1970 1970 1970 1970 451
594 20250214 110800 154224791 1965 1965 1965 1965 1
595 20250214 110700 154222826 1970 1965 1970 1965 186
596 20250214 110600 153856719 1964 1960 1964 1960 80
597 20250214 110500 153699763 1960 1960 1960 1960 317
598 20250214 110400 153078443 1960 1960 1965 1960 249
599 20250214 110300 152590143 1960 1960 1960 1960 0
600 20250214 110200 152590143 1960 1965 1965 1960 975
601 20250214 110100 150678193 1967 1967 1967 1967 0
602 20250214 110000 150678193 1967 1967 1967 1967 294
603 20250214 105900 150099895 1967 1967 1967 1967 0
604 20250214 105800 150099895 1967 1975 1975 1967 2867
605 20250214 105700 144452037 1975 1973 1976 1969 2139
606 20250214 105600 140233797 1970 1968 1973 1967 4599
607 20250214 105500 131177632 1965 1965 1968 1965 892
608 20250214 105400 129424450 1965 1963 1965 1960 1250
609 20250214 105300 126972629 1963 1965 1965 1963 208
610 20250214 105200 126563915 1965 1961 1965 1960 203
611 20250214 105100 126165816 1969 1969 1969 1969 1
612 20250214 105000 126163847 1959 1970 1970 1959 4217
613 20250214 104900 117867257 1970 1970 1970 1960 26
614 20250214 104800 117816077 1972 1959 1973 1959 2583
615 20250214 104700 112746541 1959 1959 1959 1959 0
616 20250214 104600 112746541 1959 1955 1960 1955 187
617 20250214 104500 112380167 1955 1944 1955 1944 5406
618 20250214 104400 101839921 1944 1943 1944 1943 1357
619 20250214 104300 99201959 1943 1940 1943 1940 101
620 20250214 104200 99006016 1943 1935 1943 1929 249
621 20250214 104100 98525125 1935 1935 1935 1935 1
622 20250214 104000 98523190 1944 1940 1944 1940 577
623 20250214 103900 97401593 1944 1944 1944 1944 0
624 20250214 103800 97401593 1944 1941 1944 1941 196
625 20250214 103700 97021154 1945 1940 1945 1940 713
626 20250214 103600 95637398 1940 1940 1940 1940 1474
627 20250214 103500 92777838 1940 1925 1940 1925 1660
628 20250214 103400 89562286 1925 1914 1925 1914 6191
629 20250214 103300 77675921 1913 1913 1913 1913 5
630 20250214 103200 77666356 1913 1913 1913 1913 5
631 20250214 103100 77656791 1913 1912 1913 1912 511
632 20250214 103000 76679379 1912 1912 1912 1912 999
633 20250214 102900 74769291 1912 1912 1912 1912 3
634 20250214 102800 74763555 1911 1911 1911 1911 3
635 20250214 102700 74757822 1901 1901 1901 1901 60
636 20250214 102600 74643762 1912 1912 1912 1912 0
637 20250214 102500 74643762 1912 1912 1912 1912 0
638 20250214 102400 74643762 1912 1910 1912 1910 5000
639 20250214 102300 65088008 1910 1910 1910 1910 0
640 20250214 102200 65088008 1910 1910 1910 1910 0
641 20250214 102100 65088008 1910 1910 1910 1910 0
642 20250214 102000 65088008 1910 1910 1910 1910 0
643 20250214 101900 65088008 1910 1910 1910 1910 4
644 20250214 101800 65080368 1900 1900 1900 1900 0
645 20250214 101700 65080368 1900 1910 1910 1900 306
646 20250214 101600 64498908 1910 1898 1910 1898 3
647 20250214 101500 64493202 1912 1912 1912 1912 0
648 20250214 101400 64493202 1912 1912 1912 1912 0
649 20250214 101300 64493202 1912 1912 1912 1912 0
650 20250214 101200 64493202 1912 1911 1912 1911 302
651 20250214 101100 63915780 1896 1896 1896 1896 1
652 20250214 101000 63913884 1913 1912 1913 1912 3
653 20250214 100900 63908147 1896 1902 1902 1896 594
654 20250214 100800 62778752 1903 1913 1913 1903 326
655 20250214 100700 62158364 1913 1913 1913 1913 0
656 20250214 100600 62158364 1913 1913 1913 1913 0
657 20250214 100500 62158364 1913 1913 1913 1913 1528
658 20250214 100400 59235300 1913 1915 1917 1901 2871
659 20250214 100300 53739692 1918 1918 1918 1918 0
660 20250214 100200 53739692 1918 1918 1918 1918 0
661 20250214 100100 53739692 1918 1918 1918 1918 0
662 20250214 100000 53739692 1918 1910 1918 1910 800
663 20250214 095900 52209284 1910 1900 1910 1900 6
664 20250214 095800 52197863 1904 1904 1904 1904 0
665 20250214 095700 52197863 1904 1904 1904 1904 16
666 20250214 095600 52167399 1905 1905 1905 1905 324
667 20250214 095500 51550179 1905 1913 1913 1905 205
668 20250214 095400 51159606 1918 1918 1918 1918 0
669 20250214 095300 51159606 1918 1918 1918 1918 0
670 20250214 095200 51159606 1918 1918 1918 1918 0
671 20250214 095100 51159606 1918 1917 1918 1917 673
672 20250214 095000 49869447 1917 1918 1919 1917 309
673 20250214 094900 49276874 1918 1913 1918 1913 13
674 20250214 094800 49251995 1913 1913 1913 1913 0
675 20250214 094700 49251995 1913 1912 1913 1910 101
676 20250214 094600 49058897 1912 1919 1919 1912 836
677 20250214 094500 47458839 1919 1919 1919 1919 62
678 20250214 094400 47339861 1919 1919 1919 1919 40
679 20250214 094300 47263101 1920 1920 1920 1920 0
680 20250214 094200 47263101 1920 1921 1921 1920 700
681 20250214 094100 45919001 1924 1924 1924 1924 0
682 20250214 094000 45919001 1924 1911 1924 1911 31
683 20250214 093900 45859747 1924 1920 1924 1915 792
684 20250214 093800 44339360 1915 1911 1915 1910 685
685 20250214 093700 43029517 1911 1905 1911 1900 1211
686 20250214 093600 40716837 1895 1910 1910 1895 412
687 20250214 093500 39935972 1905 1905 1905 1905 203
688 20250214 093400 39549257 1905 1899 1905 1899 4498
689 20250214 093300 30991666 1899 1899 1899 1899 0
690 20250214 093200 30991666 1899 1899 1899 1899 1
691 20250214 093100 30989767 1900 1900 1900 1900 0
692 20250214 093000 30989767 1900 1887 1900 1887 7251
693 20250214 092900 17266558 1886 1883 1886 1883 3133
694 20250214 092800 11361688 1883 1876 1883 1876 17
695 20250214 092700 11329789 1876 1876 1876 1876 200
696 20250214 092600 10954589 1883 1883 1883 1883 0
697 20250214 092500 10954589 1883 1880 1883 1880 2007
698 20250214 092400 7181408 1880 1880 1880 1880 0
699 20250214 092300 7181408 1880 1880 1880 1880 0
700 20250214 092200 7181408 1880 1880 1880 1880 100
701 20250214 092100 6993408 1880 1880 1880 1880 60
702 20250214 092000 6880608 1885 1885 1885 1885 0
703 20250214 091900 6880608 1885 1885 1885 1885 0
704 20250214 091800 6880608 1885 1884 1885 1884 500
705 20250214 091700 5938152 1869 1869 1869 1869 0
706 20250214 091600 5938152 1869 1869 1869 1869 0
707 20250214 091500 5938152 1869 1874 1874 1869 385
708 20250214 091400 5217945 1886 1886 1886 1886 0
709 20250214 091300 5217945 1886 1884 1886 1884 385
710 20250214 091200 4491989 1884 1884 1884 1884 4
711 20250214 091100 4484453 1874 1874 1874 1874 0
712 20250214 091000 4484453 1874 1874 1874 1874 201
713 20250214 090900 4107779 1885 1885 1885 1885 0
714 20250214 090800 4107779 1885 1885 1885 1885 1
715 20250214 090700 4105894 1872 1872 1872 1872 1
716 20250214 090600 4104022 1887 1887 1887 1887 0
717 20250214 090500 4104022 1887 1887 1887 1887 12
718 20250214 090400 4081378 1888 1888 1888 1888 0
719 20250214 090300 4081378 1888 1888 1888 1888 0
720 20250214 090200 4081378 1888 1887 1888 1887 5
721 20250214 090100 4071940 1887 1887 1888 1880 2093
722 20250214 090000 122655 1887 1887 1887 1887 65