Update 2025-02-14 2854 candle_min
This commit is contained in:
723
263810/min/candle-20250214.csv
Normal file
723
263810/min/candle-20250214.csv
Normal file
@@ -0,0 +1,723 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,210100,95157630,2790,2790,2790,2790,1779
|
||||
20250214,210000,95157630,2790,2790,2790,2790,0
|
||||
20250214,205900,95157630,2790,2790,2790,2790,0
|
||||
20250214,205800,95157630,2790,2790,2790,2790,0
|
||||
20250214,205700,95157630,2790,2790,2790,2790,0
|
||||
20250214,205600,95157630,2790,2790,2790,2790,0
|
||||
20250214,205500,95157630,2790,2790,2790,2790,0
|
||||
20250214,205400,95157630,2790,2790,2790,2790,0
|
||||
20250214,205300,95157630,2790,2790,2790,2790,0
|
||||
20250214,205200,95157630,2790,2790,2790,2790,0
|
||||
20250214,205100,95157630,2790,2790,2790,2790,0
|
||||
20250214,205000,95157630,2790,2790,2790,2790,0
|
||||
20250214,204900,95157630,2790,2790,2790,2790,0
|
||||
20250214,204800,95157630,2790,2790,2790,2790,0
|
||||
20250214,204700,95157630,2790,2790,2790,2790,0
|
||||
20250214,204600,95157630,2790,2790,2790,2790,0
|
||||
20250214,204500,95157630,2790,2790,2790,2790,0
|
||||
20250214,204400,95157630,2790,2790,2790,2790,0
|
||||
20250214,204300,95157630,2790,2790,2790,2790,0
|
||||
20250214,204200,95157630,2790,2790,2790,2790,0
|
||||
20250214,204100,95157630,2790,2790,2790,2790,0
|
||||
20250214,204000,95157630,2790,2790,2790,2790,0
|
||||
20250214,203900,95157630,2790,2790,2790,2790,0
|
||||
20250214,203800,95157630,2790,2790,2790,2790,0
|
||||
20250214,203700,95157630,2790,2790,2790,2790,0
|
||||
20250214,203600,95157630,2790,2790,2790,2790,0
|
||||
20250214,203500,95157630,2790,2790,2790,2790,0
|
||||
20250214,203400,95157630,2790,2790,2790,2790,0
|
||||
20250214,203300,95157630,2790,2790,2790,2790,0
|
||||
20250214,203200,95157630,2790,2790,2790,2790,0
|
||||
20250214,203100,95157630,2790,2790,2790,2790,1779
|
||||
20250214,203000,95157630,2790,2790,2790,2790,0
|
||||
20250214,202900,95157630,2790,2790,2790,2790,0
|
||||
20250214,202800,95157630,2790,2790,2790,2790,0
|
||||
20250214,202700,95157630,2790,2790,2790,2790,0
|
||||
20250214,202600,95157630,2790,2790,2790,2790,0
|
||||
20250214,202500,95157630,2790,2790,2790,2790,0
|
||||
20250214,202400,95157630,2790,2790,2790,2790,0
|
||||
20250214,202300,95157630,2790,2790,2790,2790,0
|
||||
20250214,202200,95157630,2790,2790,2790,2790,0
|
||||
20250214,202100,95157630,2790,2790,2790,2790,0
|
||||
20250214,202000,95157630,2790,2790,2790,2790,0
|
||||
20250214,201900,95157630,2790,2790,2790,2790,0
|
||||
20250214,201800,95157630,2790,2790,2790,2790,0
|
||||
20250214,201700,95157630,2790,2790,2790,2790,0
|
||||
20250214,201600,95157630,2790,2790,2790,2790,0
|
||||
20250214,201500,95157630,2790,2790,2790,2790,0
|
||||
20250214,201400,95157630,2790,2790,2790,2790,0
|
||||
20250214,201300,95157630,2790,2790,2790,2790,0
|
||||
20250214,201200,95157630,2790,2790,2790,2790,0
|
||||
20250214,201100,95157630,2790,2790,2790,2790,0
|
||||
20250214,201000,95157630,2790,2790,2790,2790,0
|
||||
20250214,200900,95157630,2790,2790,2790,2790,0
|
||||
20250214,200800,95157630,2790,2790,2790,2790,0
|
||||
20250214,200700,95157630,2790,2790,2790,2790,0
|
||||
20250214,200600,95157630,2790,2790,2790,2790,0
|
||||
20250214,200500,95157630,2790,2790,2790,2790,0
|
||||
20250214,200400,95157630,2790,2790,2790,2790,0
|
||||
20250214,200300,95157630,2790,2790,2790,2790,0
|
||||
20250214,200200,95157630,2790,2790,2790,2790,0
|
||||
20250214,200100,95157630,2790,2790,2790,2790,1779
|
||||
20250214,200000,95157630,2790,2790,2790,2790,0
|
||||
20250214,195900,95157630,2790,2790,2790,2790,0
|
||||
20250214,195800,95157630,2790,2790,2790,2790,0
|
||||
20250214,195700,95157630,2790,2790,2790,2790,0
|
||||
20250214,195600,95157630,2790,2790,2790,2790,0
|
||||
20250214,195500,95157630,2790,2790,2790,2790,0
|
||||
20250214,195400,95157630,2790,2790,2790,2790,0
|
||||
20250214,195300,95157630,2790,2790,2790,2790,0
|
||||
20250214,195200,95157630,2790,2790,2790,2790,0
|
||||
20250214,195100,95157630,2790,2790,2790,2790,0
|
||||
20250214,195000,95157630,2790,2790,2790,2790,0
|
||||
20250214,194900,95157630,2790,2790,2790,2790,0
|
||||
20250214,194800,95157630,2790,2790,2790,2790,0
|
||||
20250214,194700,95157630,2790,2790,2790,2790,0
|
||||
20250214,194600,95157630,2790,2790,2790,2790,0
|
||||
20250214,194500,95157630,2790,2790,2790,2790,0
|
||||
20250214,194400,95157630,2790,2790,2790,2790,0
|
||||
20250214,194300,95157630,2790,2790,2790,2790,0
|
||||
20250214,194200,95157630,2790,2790,2790,2790,0
|
||||
20250214,194100,95157630,2790,2790,2790,2790,0
|
||||
20250214,194000,95157630,2790,2790,2790,2790,0
|
||||
20250214,193900,95157630,2790,2790,2790,2790,0
|
||||
20250214,193800,95157630,2790,2790,2790,2790,0
|
||||
20250214,193700,95157630,2790,2790,2790,2790,0
|
||||
20250214,193600,95157630,2790,2790,2790,2790,0
|
||||
20250214,193500,95157630,2790,2790,2790,2790,0
|
||||
20250214,193400,95157630,2790,2790,2790,2790,0
|
||||
20250214,193300,95157630,2790,2790,2790,2790,0
|
||||
20250214,193200,95157630,2790,2790,2790,2790,0
|
||||
20250214,193100,95157630,2790,2790,2790,2790,1779
|
||||
20250214,193000,95157630,2790,2790,2790,2790,0
|
||||
20250214,192900,95157630,2790,2790,2790,2790,0
|
||||
20250214,192800,95157630,2790,2790,2790,2790,0
|
||||
20250214,192700,95157630,2790,2790,2790,2790,0
|
||||
20250214,192600,95157630,2790,2790,2790,2790,0
|
||||
20250214,192500,95157630,2790,2790,2790,2790,0
|
||||
20250214,192400,95157630,2790,2790,2790,2790,0
|
||||
20250214,192300,95157630,2790,2790,2790,2790,0
|
||||
20250214,192200,95157630,2790,2790,2790,2790,0
|
||||
20250214,192100,95157630,2790,2790,2790,2790,0
|
||||
20250214,192000,95157630,2790,2790,2790,2790,0
|
||||
20250214,191900,95157630,2790,2790,2790,2790,0
|
||||
20250214,191800,95157630,2790,2790,2790,2790,0
|
||||
20250214,191700,95157630,2790,2790,2790,2790,0
|
||||
20250214,191600,95157630,2790,2790,2790,2790,0
|
||||
20250214,191500,95157630,2790,2790,2790,2790,0
|
||||
20250214,191400,95157630,2790,2790,2790,2790,0
|
||||
20250214,191300,95157630,2790,2790,2790,2790,0
|
||||
20250214,191200,95157630,2790,2790,2790,2790,0
|
||||
20250214,191100,95157630,2790,2790,2790,2790,0
|
||||
20250214,191000,95157630,2790,2790,2790,2790,0
|
||||
20250214,190900,95157630,2790,2790,2790,2790,0
|
||||
20250214,190800,95157630,2790,2790,2790,2790,0
|
||||
20250214,190700,95157630,2790,2790,2790,2790,0
|
||||
20250214,190600,95157630,2790,2790,2790,2790,0
|
||||
20250214,190500,95157630,2790,2790,2790,2790,0
|
||||
20250214,190400,95157630,2790,2790,2790,2790,0
|
||||
20250214,190300,95157630,2790,2790,2790,2790,0
|
||||
20250214,190200,95157630,2790,2790,2790,2790,0
|
||||
20250214,190100,95157630,2790,2790,2790,2790,1779
|
||||
20250214,190000,95157630,2790,2790,2790,2790,0
|
||||
20250214,185900,95157630,2790,2790,2790,2790,0
|
||||
20250214,185800,95157630,2790,2790,2790,2790,0
|
||||
20250214,185700,95157630,2790,2790,2790,2790,0
|
||||
20250214,185600,95157630,2790,2790,2790,2790,0
|
||||
20250214,185500,95157630,2790,2790,2790,2790,0
|
||||
20250214,185400,95157630,2790,2790,2790,2790,0
|
||||
20250214,185300,95157630,2790,2790,2790,2790,0
|
||||
20250214,185200,95157630,2790,2790,2790,2790,0
|
||||
20250214,185100,95157630,2790,2790,2790,2790,0
|
||||
20250214,185000,95157630,2790,2790,2790,2790,0
|
||||
20250214,184900,95157630,2790,2790,2790,2790,0
|
||||
20250214,184800,95157630,2790,2790,2790,2790,0
|
||||
20250214,184700,95157630,2790,2790,2790,2790,0
|
||||
20250214,184600,95157630,2790,2790,2790,2790,0
|
||||
20250214,184500,95157630,2790,2790,2790,2790,0
|
||||
20250214,184400,95157630,2790,2790,2790,2790,0
|
||||
20250214,184300,95157630,2790,2790,2790,2790,0
|
||||
20250214,184200,95157630,2790,2790,2790,2790,0
|
||||
20250214,184100,95157630,2790,2790,2790,2790,0
|
||||
20250214,184000,95157630,2790,2790,2790,2790,0
|
||||
20250214,183900,95157630,2790,2790,2790,2790,0
|
||||
20250214,183800,95157630,2790,2790,2790,2790,0
|
||||
20250214,183700,95157630,2790,2790,2790,2790,0
|
||||
20250214,183600,95157630,2790,2790,2790,2790,0
|
||||
20250214,183500,95157630,2790,2790,2790,2790,0
|
||||
20250214,183400,95157630,2790,2790,2790,2790,0
|
||||
20250214,183300,95157630,2790,2790,2790,2790,0
|
||||
20250214,183200,95157630,2790,2790,2790,2790,0
|
||||
20250214,183100,95157630,2790,2790,2790,2790,1779
|
||||
20250214,183000,95157630,2790,2790,2790,2790,0
|
||||
20250214,182900,95157630,2790,2790,2790,2790,0
|
||||
20250214,182800,95157630,2790,2790,2790,2790,0
|
||||
20250214,182700,95157630,2790,2790,2790,2790,0
|
||||
20250214,182600,95157630,2790,2790,2790,2790,0
|
||||
20250214,182500,95157630,2790,2790,2790,2790,0
|
||||
20250214,182400,95157630,2790,2790,2790,2790,0
|
||||
20250214,182300,95157630,2790,2790,2790,2790,0
|
||||
20250214,182200,95157630,2790,2790,2790,2790,0
|
||||
20250214,182100,95157630,2790,2790,2790,2790,0
|
||||
20250214,182000,95157630,2790,2790,2790,2790,0
|
||||
20250214,181900,95157630,2790,2790,2790,2790,0
|
||||
20250214,181800,95157630,2790,2790,2790,2790,0
|
||||
20250214,181700,95157630,2790,2790,2790,2790,0
|
||||
20250214,181600,95157630,2790,2790,2790,2790,0
|
||||
20250214,181500,95157630,2790,2790,2790,2790,0
|
||||
20250214,181400,95157630,2790,2790,2790,2790,0
|
||||
20250214,181300,95157630,2790,2790,2790,2790,0
|
||||
20250214,181200,95157630,2790,2790,2790,2790,0
|
||||
20250214,181100,95157630,2790,2790,2790,2790,0
|
||||
20250214,181000,95157630,2790,2790,2790,2790,0
|
||||
20250214,180900,95157630,2790,2790,2790,2790,0
|
||||
20250214,180800,95157630,2790,2790,2790,2790,0
|
||||
20250214,180700,95157630,2790,2790,2790,2790,0
|
||||
20250214,180600,95157630,2790,2790,2790,2790,0
|
||||
20250214,180500,95157630,2790,2790,2790,2790,0
|
||||
20250214,180400,95157630,2790,2790,2790,2790,0
|
||||
20250214,180300,95157630,2790,2790,2790,2790,0
|
||||
20250214,180200,95157630,2790,2790,2790,2790,0
|
||||
20250214,180100,95157630,2790,2790,2790,2790,1779
|
||||
20250214,180000,95157630,2790,2790,2790,2790,0
|
||||
20250214,175900,95157630,2790,2790,2790,2790,0
|
||||
20250214,175800,95157630,2790,2790,2790,2790,0
|
||||
20250214,175700,95157630,2790,2790,2790,2790,0
|
||||
20250214,175600,95157630,2790,2790,2790,2790,0
|
||||
20250214,175500,95157630,2790,2790,2790,2790,0
|
||||
20250214,175400,95157630,2790,2790,2790,2790,0
|
||||
20250214,175300,95157630,2790,2790,2790,2790,0
|
||||
20250214,175200,95157630,2790,2790,2790,2790,0
|
||||
20250214,175100,95157630,2790,2790,2790,2790,0
|
||||
20250214,175000,95157630,2790,2790,2790,2790,0
|
||||
20250214,174900,95157630,2790,2790,2790,2790,0
|
||||
20250214,174800,95157630,2790,2790,2790,2790,0
|
||||
20250214,174700,95157630,2790,2790,2790,2790,0
|
||||
20250214,174600,95157630,2790,2790,2790,2790,0
|
||||
20250214,174500,95157630,2790,2790,2790,2790,0
|
||||
20250214,174400,95157630,2790,2790,2790,2790,0
|
||||
20250214,174300,95157630,2790,2790,2790,2790,0
|
||||
20250214,174200,95157630,2790,2790,2790,2790,0
|
||||
20250214,174100,95157630,2790,2790,2790,2790,0
|
||||
20250214,174000,95157630,2790,2790,2790,2790,0
|
||||
20250214,173900,95157630,2790,2790,2790,2790,0
|
||||
20250214,173800,95157630,2790,2790,2790,2790,0
|
||||
20250214,173700,95157630,2790,2790,2790,2790,0
|
||||
20250214,173600,95157630,2790,2790,2790,2790,0
|
||||
20250214,173500,95157630,2790,2790,2790,2790,0
|
||||
20250214,173400,95157630,2790,2790,2790,2790,0
|
||||
20250214,173300,95157630,2790,2790,2790,2790,0
|
||||
20250214,173200,95157630,2790,2790,2790,2790,0
|
||||
20250214,173100,95157630,2790,2790,2790,2790,1779
|
||||
20250214,173000,95157630,2790,2790,2790,2790,0
|
||||
20250214,172900,95157630,2790,2790,2790,2790,0
|
||||
20250214,172800,95157630,2790,2790,2790,2790,0
|
||||
20250214,172700,95157630,2790,2790,2790,2790,0
|
||||
20250214,172600,95157630,2790,2790,2790,2790,0
|
||||
20250214,172500,95157630,2790,2790,2790,2790,0
|
||||
20250214,172400,95157630,2790,2790,2790,2790,0
|
||||
20250214,172300,95157630,2790,2790,2790,2790,0
|
||||
20250214,172200,95157630,2790,2790,2790,2790,0
|
||||
20250214,172100,95157630,2790,2790,2790,2790,0
|
||||
20250214,172000,95157630,2790,2790,2790,2790,0
|
||||
20250214,171900,95157630,2790,2790,2790,2790,0
|
||||
20250214,171800,95157630,2790,2790,2790,2790,0
|
||||
20250214,171700,95157630,2790,2790,2790,2790,0
|
||||
20250214,171600,95157630,2790,2790,2790,2790,0
|
||||
20250214,171500,95157630,2790,2790,2790,2790,0
|
||||
20250214,171400,95157630,2790,2790,2790,2790,0
|
||||
20250214,171300,95157630,2790,2790,2790,2790,0
|
||||
20250214,171200,95157630,2790,2790,2790,2790,0
|
||||
20250214,171100,95157630,2790,2790,2790,2790,0
|
||||
20250214,171000,95157630,2790,2790,2790,2790,0
|
||||
20250214,170900,95157630,2790,2790,2790,2790,0
|
||||
20250214,170800,95157630,2790,2790,2790,2790,0
|
||||
20250214,170700,95157630,2790,2790,2790,2790,0
|
||||
20250214,170600,95157630,2790,2790,2790,2790,0
|
||||
20250214,170500,95157630,2790,2790,2790,2790,0
|
||||
20250214,170400,95157630,2790,2790,2790,2790,0
|
||||
20250214,170300,95157630,2790,2790,2790,2790,0
|
||||
20250214,170200,95157630,2790,2790,2790,2790,0
|
||||
20250214,170100,95157630,2790,2790,2790,2790,1779
|
||||
20250214,170000,95157630,2790,2790,2790,2790,0
|
||||
20250214,165900,95157630,2790,2790,2790,2790,0
|
||||
20250214,165800,95157630,2790,2790,2790,2790,0
|
||||
20250214,165700,95157630,2790,2790,2790,2790,0
|
||||
20250214,165600,95157630,2790,2790,2790,2790,0
|
||||
20250214,165500,95157630,2790,2790,2790,2790,0
|
||||
20250214,165400,95157630,2790,2790,2790,2790,0
|
||||
20250214,165300,95157630,2790,2790,2790,2790,0
|
||||
20250214,165200,95157630,2790,2790,2790,2790,0
|
||||
20250214,165100,95157630,2790,2790,2790,2790,0
|
||||
20250214,165000,95157630,2790,2790,2790,2790,0
|
||||
20250214,164900,95157630,2790,2790,2790,2790,0
|
||||
20250214,164800,95157630,2790,2790,2790,2790,0
|
||||
20250214,164700,95157630,2790,2790,2790,2790,0
|
||||
20250214,164600,95157630,2790,2790,2790,2790,0
|
||||
20250214,164500,95157630,2790,2790,2790,2790,0
|
||||
20250214,164400,95157630,2790,2790,2790,2790,0
|
||||
20250214,164300,95157630,2790,2790,2790,2790,0
|
||||
20250214,164200,95157630,2790,2790,2790,2790,0
|
||||
20250214,164100,95157630,2790,2790,2790,2790,0
|
||||
20250214,164000,95157630,2790,2790,2790,2790,0
|
||||
20250214,163900,95157630,2790,2790,2790,2790,0
|
||||
20250214,163800,95157630,2790,2790,2790,2790,0
|
||||
20250214,163700,95157630,2790,2790,2790,2790,0
|
||||
20250214,163600,95157630,2790,2790,2790,2790,0
|
||||
20250214,163500,95157630,2790,2790,2790,2790,0
|
||||
20250214,163400,95157630,2790,2790,2790,2790,0
|
||||
20250214,163300,95157630,2790,2790,2790,2790,0
|
||||
20250214,163200,95157630,2790,2790,2790,2790,0
|
||||
20250214,163100,95157630,2790,2790,2790,2790,1779
|
||||
20250214,163000,95157630,2790,2790,2790,2790,0
|
||||
20250214,162900,95157630,2790,2790,2790,2790,0
|
||||
20250214,162800,95157630,2790,2790,2790,2790,0
|
||||
20250214,162700,95157630,2790,2790,2790,2790,0
|
||||
20250214,162600,95157630,2790,2790,2790,2790,0
|
||||
20250214,162500,95157630,2790,2790,2790,2790,0
|
||||
20250214,162400,95157630,2790,2790,2790,2790,0
|
||||
20250214,162300,95157630,2790,2790,2790,2790,0
|
||||
20250214,162200,95157630,2790,2790,2790,2790,0
|
||||
20250214,162100,95157630,2790,2790,2790,2790,0
|
||||
20250214,162000,95157630,2790,2790,2790,2790,0
|
||||
20250214,161900,95157630,2790,2790,2790,2790,0
|
||||
20250214,161800,95157630,2790,2790,2790,2790,0
|
||||
20250214,161700,95157630,2790,2790,2790,2790,0
|
||||
20250214,161600,95157630,2790,2790,2790,2790,0
|
||||
20250214,161500,95157630,2790,2790,2790,2790,0
|
||||
20250214,161400,95157630,2790,2790,2790,2790,0
|
||||
20250214,161300,95157630,2790,2790,2790,2790,0
|
||||
20250214,161200,95157630,2790,2790,2790,2790,0
|
||||
20250214,161100,95157630,2790,2790,2790,2790,0
|
||||
20250214,161000,95157630,2790,2790,2790,2790,0
|
||||
20250214,160900,95157630,2790,2790,2790,2790,0
|
||||
20250214,160800,95157630,2790,2790,2790,2790,0
|
||||
20250214,160700,95157630,2790,2790,2790,2790,0
|
||||
20250214,160600,95157630,2790,2790,2790,2790,0
|
||||
20250214,160500,95157630,2790,2790,2790,2790,0
|
||||
20250214,160400,95157630,2790,2790,2790,2790,0
|
||||
20250214,160300,95157630,2790,2790,2790,2790,0
|
||||
20250214,160200,95157630,2790,2790,2790,2790,0
|
||||
20250214,160100,95157630,2790,2790,2790,2790,1779
|
||||
20250214,160000,95157630,2790,2790,2790,2790,0
|
||||
20250214,155900,95157630,2790,2790,2790,2790,0
|
||||
20250214,155800,95157630,2790,2790,2790,2790,0
|
||||
20250214,155700,95157630,2790,2790,2790,2790,0
|
||||
20250214,155600,95157630,2790,2790,2790,2790,0
|
||||
20250214,155500,95157630,2790,2790,2790,2790,0
|
||||
20250214,155400,95157630,2790,2790,2790,2790,0
|
||||
20250214,155300,95157630,2790,2790,2790,2790,0
|
||||
20250214,155200,95157630,2790,2790,2790,2790,0
|
||||
20250214,155100,95157630,2790,2790,2790,2790,0
|
||||
20250214,155000,95157630,2790,2790,2790,2790,0
|
||||
20250214,154900,95157630,2790,2790,2790,2790,0
|
||||
20250214,154800,95157630,2790,2790,2790,2790,0
|
||||
20250214,154700,95157630,2790,2790,2790,2790,0
|
||||
20250214,154600,95157630,2790,2790,2790,2790,0
|
||||
20250214,154500,95157630,2790,2790,2790,2790,0
|
||||
20250214,154400,95157630,2790,2790,2790,2790,0
|
||||
20250214,154300,95157630,2790,2790,2790,2790,0
|
||||
20250214,154200,95157630,2790,2790,2790,2790,0
|
||||
20250214,154100,95157630,2790,2790,2790,2790,0
|
||||
20250214,154000,95157630,2790,2790,2790,2790,0
|
||||
20250214,153900,95157630,2790,2790,2790,2790,0
|
||||
20250214,153800,95157630,2790,2790,2790,2790,0
|
||||
20250214,153700,95157630,2790,2790,2790,2790,0
|
||||
20250214,153600,95157630,2790,2790,2790,2790,0
|
||||
20250214,153500,95157630,2790,2790,2790,2790,0
|
||||
20250214,153400,95157630,2790,2790,2790,2790,0
|
||||
20250214,153300,95157630,2790,2790,2790,2790,0
|
||||
20250214,153200,95157630,2790,2790,2790,2790,0
|
||||
20250214,153100,95157630,2790,2790,2790,2790,1779
|
||||
20250214,153000,95157630,2790,2790,2790,2790,1779
|
||||
20250214,152900,90194220,2795,2795,2795,2795,0
|
||||
20250214,152800,90194220,2795,2795,2795,2795,0
|
||||
20250214,152700,90194220,2795,2795,2795,2795,0
|
||||
20250214,152600,90194220,2795,2795,2795,2795,0
|
||||
20250214,152500,90194220,2795,2795,2795,2795,0
|
||||
20250214,152400,90194220,2795,2795,2795,2795,0
|
||||
20250214,152300,90194220,2795,2795,2795,2795,0
|
||||
20250214,152200,90194220,2795,2795,2795,2795,0
|
||||
20250214,152100,90194220,2795,2795,2795,2795,0
|
||||
20250214,152000,90194220,2795,2795,2795,2795,0
|
||||
20250214,151900,90194220,2795,2795,2795,2790,724
|
||||
20250214,151800,88173705,2795,2790,2795,2785,1508
|
||||
20250214,151700,83967585,2790,2790,2790,2785,270
|
||||
20250214,151600,83215105,2790,2785,2790,2785,178
|
||||
20250214,151500,82719110,2790,2790,2790,2785,214
|
||||
20250214,151400,82122530,2780,2785,2790,2780,2360
|
||||
20250214,151300,75559515,2785,2775,2785,2775,265
|
||||
20250214,151200,74824120,2785,2785,2785,2785,90
|
||||
20250214,151100,74573470,2780,2775,2780,2775,30
|
||||
20250214,151000,74490080,2785,2785,2785,2785,10
|
||||
20250214,150900,74462230,2775,2775,2775,2775,1
|
||||
20250214,150800,74459455,2785,2785,2785,2785,0
|
||||
20250214,150700,74459455,2785,2785,2785,2785,0
|
||||
20250214,150600,74459455,2785,2785,2785,2785,0
|
||||
20250214,150500,74459455,2785,2780,2785,2780,40
|
||||
20250214,150400,74348205,2785,2785,2785,2785,0
|
||||
20250214,150300,74348205,2785,2785,2785,2785,0
|
||||
20250214,150200,74348205,2785,2785,2785,2785,0
|
||||
20250214,150100,74348205,2785,2785,2785,2785,0
|
||||
20250214,150000,74348205,2785,2785,2785,2785,0
|
||||
20250214,145900,74348205,2785,2785,2785,2785,0
|
||||
20250214,145800,74348205,2785,2785,2785,2785,50
|
||||
20250214,145700,74208955,2785,2785,2785,2785,0
|
||||
20250214,145600,74208955,2785,2785,2785,2785,1
|
||||
20250214,145500,74206170,2780,2780,2780,2780,257
|
||||
20250214,145400,73491710,2780,2780,2780,2780,0
|
||||
20250214,145300,73491710,2780,2780,2780,2780,1
|
||||
20250214,145200,73488930,2785,2785,2785,2785,0
|
||||
20250214,145100,73488930,2785,2785,2785,2785,0
|
||||
20250214,145000,73488930,2785,2785,2785,2785,0
|
||||
20250214,144900,73488930,2785,2785,2785,2785,0
|
||||
20250214,144800,73488930,2785,2785,2785,2785,0
|
||||
20250214,144700,73488930,2785,2785,2785,2785,0
|
||||
20250214,144600,73488930,2785,2785,2785,2785,0
|
||||
20250214,144500,73488930,2785,2785,2785,2785,1
|
||||
20250214,144400,73486145,2785,2785,2785,2785,0
|
||||
20250214,144300,73486145,2785,2785,2785,2785,2
|
||||
20250214,144200,73480575,2780,2780,2780,2780,0
|
||||
20250214,144100,73480575,2780,2780,2780,2780,0
|
||||
20250214,144000,73480575,2780,2780,2780,2780,0
|
||||
20250214,143900,73480575,2780,2780,2780,2780,0
|
||||
20250214,143800,73480575,2780,2780,2780,2780,12
|
||||
20250214,143700,73447215,2785,2785,2785,2785,94
|
||||
20250214,143600,73185425,2785,2785,2785,2785,0
|
||||
20250214,143500,73185425,2785,2785,2785,2785,0
|
||||
20250214,143400,73185425,2785,2785,2785,2785,0
|
||||
20250214,143300,73185425,2785,2785,2785,2785,0
|
||||
20250214,143200,73185425,2785,2785,2785,2785,0
|
||||
20250214,143100,73185425,2785,2785,2785,2785,0
|
||||
20250214,143000,73185425,2785,2785,2785,2785,0
|
||||
20250214,142900,73185425,2785,2785,2785,2785,0
|
||||
20250214,142800,73185425,2785,2785,2785,2785,0
|
||||
20250214,142700,73185425,2785,2785,2785,2785,0
|
||||
20250214,142600,73185425,2785,2785,2785,2785,159
|
||||
20250214,142500,72742610,2785,2785,2785,2785,0
|
||||
20250214,142400,72742610,2785,2785,2785,2785,0
|
||||
20250214,142300,72742610,2785,2785,2785,2785,0
|
||||
20250214,142200,72742610,2785,2785,2785,2785,0
|
||||
20250214,142100,72742610,2785,2785,2785,2785,50
|
||||
20250214,142000,72603360,2785,2785,2785,2785,0
|
||||
20250214,141900,72603360,2785,2785,2785,2785,0
|
||||
20250214,141800,72603360,2785,2785,2785,2785,0
|
||||
20250214,141700,72603360,2785,2785,2785,2785,0
|
||||
20250214,141600,72603360,2785,2785,2785,2785,0
|
||||
20250214,141500,72603360,2785,2785,2785,2785,0
|
||||
20250214,141400,72603360,2785,2785,2785,2785,0
|
||||
20250214,141300,72603360,2785,2785,2785,2785,0
|
||||
20250214,141200,72603360,2785,2785,2785,2785,0
|
||||
20250214,141100,72603360,2785,2785,2785,2785,0
|
||||
20250214,141000,72603360,2785,2785,2785,2785,0
|
||||
20250214,140900,72603360,2785,2785,2785,2785,0
|
||||
20250214,140800,72603360,2785,2785,2785,2785,0
|
||||
20250214,140700,72603360,2785,2785,2785,2785,2
|
||||
20250214,140600,72597790,2785,2785,2785,2785,4
|
||||
20250214,140500,72586650,2785,2785,2785,2785,0
|
||||
20250214,140400,72586650,2785,2785,2785,2785,0
|
||||
20250214,140300,72586650,2785,2785,2785,2785,0
|
||||
20250214,140200,72586650,2785,2785,2785,2785,0
|
||||
20250214,140100,72586650,2785,2785,2785,2785,0
|
||||
20250214,140000,72586650,2785,2785,2785,2785,0
|
||||
20250214,135900,72586650,2785,2785,2785,2785,0
|
||||
20250214,135800,72586650,2785,2785,2785,2785,0
|
||||
20250214,135700,72586650,2785,2785,2785,2785,0
|
||||
20250214,135600,72586650,2785,2785,2785,2785,0
|
||||
20250214,135500,72586650,2785,2785,2785,2785,0
|
||||
20250214,135400,72586650,2785,2785,2785,2785,0
|
||||
20250214,135300,72586650,2785,2785,2785,2785,0
|
||||
20250214,135200,72586650,2785,2785,2785,2785,0
|
||||
20250214,135100,72586650,2785,2785,2785,2785,55
|
||||
20250214,135000,72433475,2785,2785,2785,2785,177
|
||||
20250214,134900,71940530,2785,2785,2785,2785,0
|
||||
20250214,134800,71940530,2785,2785,2785,2785,0
|
||||
20250214,134700,71940530,2785,2785,2785,2785,0
|
||||
20250214,134600,71940530,2785,2785,2785,2785,0
|
||||
20250214,134500,71940530,2785,2785,2785,2785,0
|
||||
20250214,134400,71940530,2785,2785,2785,2785,0
|
||||
20250214,134300,71940530,2785,2785,2785,2785,0
|
||||
20250214,134200,71940530,2785,2785,2785,2785,1
|
||||
20250214,134100,71937745,2785,2785,2785,2785,0
|
||||
20250214,134000,71937745,2785,2785,2785,2785,0
|
||||
20250214,133900,71937745,2785,2785,2785,2785,0
|
||||
20250214,133800,71937745,2785,2785,2785,2785,0
|
||||
20250214,133700,71937745,2785,2785,2785,2785,0
|
||||
20250214,133600,71937745,2785,2785,2785,2785,0
|
||||
20250214,133500,71937745,2785,2785,2785,2785,0
|
||||
20250214,133400,71937745,2785,2785,2785,2785,0
|
||||
20250214,133300,71937745,2785,2785,2785,2785,0
|
||||
20250214,133200,71937745,2785,2785,2785,2785,0
|
||||
20250214,133100,71937745,2785,2785,2785,2785,50
|
||||
20250214,133000,71798495,2785,2785,2785,2785,0
|
||||
20250214,132900,71798495,2785,2785,2785,2785,0
|
||||
20250214,132800,71798495,2785,2785,2785,2785,0
|
||||
20250214,132700,71798495,2785,2785,2785,2785,0
|
||||
20250214,132600,71798495,2785,2785,2785,2785,0
|
||||
20250214,132500,71798495,2785,2785,2785,2785,0
|
||||
20250214,132400,71798495,2785,2785,2785,2785,0
|
||||
20250214,132300,71798495,2785,2785,2785,2785,0
|
||||
20250214,132200,71798495,2785,2785,2785,2785,0
|
||||
20250214,132100,71798495,2785,2785,2785,2785,3
|
||||
20250214,132000,71790140,2785,2785,2785,2785,0
|
||||
20250214,131900,71790140,2785,2785,2785,2785,0
|
||||
20250214,131800,71790140,2785,2785,2785,2785,10
|
||||
20250214,131700,71762290,2785,2785,2785,2785,0
|
||||
20250214,131600,71762290,2785,2785,2785,2785,0
|
||||
20250214,131500,71762290,2785,2780,2785,2780,110
|
||||
20250214,131400,71456440,2785,2785,2785,2785,0
|
||||
20250214,131300,71456440,2785,2785,2785,2785,0
|
||||
20250214,131200,71456440,2785,2785,2785,2785,400
|
||||
20250214,131100,70342440,2790,2790,2790,2790,0
|
||||
20250214,131000,70342440,2790,2790,2790,2790,0
|
||||
20250214,130900,70342440,2790,2785,2790,2785,1510
|
||||
20250214,130800,66137040,2785,2785,2785,2785,100
|
||||
20250214,130700,65858540,2785,2785,2785,2785,0
|
||||
20250214,130600,65858540,2785,2785,2785,2785,447
|
||||
20250214,130500,64613645,2785,2785,2785,2785,0
|
||||
20250214,130400,64613645,2785,2785,2785,2785,0
|
||||
20250214,130300,64613645,2785,2785,2785,2785,0
|
||||
20250214,130200,64613645,2785,2785,2785,2785,0
|
||||
20250214,130100,64613645,2785,2785,2785,2785,2
|
||||
20250214,130000,64608075,2775,2775,2775,2775,0
|
||||
20250214,125900,64608075,2775,2775,2775,2775,0
|
||||
20250214,125800,64608075,2775,2775,2775,2775,0
|
||||
20250214,125700,64608075,2775,2775,2775,2775,0
|
||||
20250214,125600,64608075,2775,2775,2775,2775,0
|
||||
20250214,125500,64608075,2775,2775,2775,2775,0
|
||||
20250214,125400,64608075,2775,2775,2775,2775,0
|
||||
20250214,125300,64608075,2775,2775,2775,2775,0
|
||||
20250214,125200,64608075,2775,2775,2775,2775,0
|
||||
20250214,125100,64608075,2775,2775,2775,2775,0
|
||||
20250214,125000,64608075,2775,2775,2775,2775,0
|
||||
20250214,124900,64608075,2775,2775,2775,2775,0
|
||||
20250214,124800,64608075,2775,2775,2775,2775,1000
|
||||
20250214,124700,61833075,2775,2775,2775,2775,0
|
||||
20250214,124600,61833075,2775,2775,2775,2775,0
|
||||
20250214,124500,61833075,2775,2775,2775,2775,0
|
||||
20250214,124400,61833075,2775,2775,2775,2775,0
|
||||
20250214,124300,61833075,2775,2780,2780,2775,720
|
||||
20250214,124200,59834685,2785,2785,2785,2785,0
|
||||
20250214,124100,59834685,2785,2785,2785,2785,0
|
||||
20250214,124000,59834685,2785,2785,2785,2785,0
|
||||
20250214,123900,59834685,2785,2785,2785,2785,0
|
||||
20250214,123800,59834685,2785,2785,2785,2785,0
|
||||
20250214,123700,59834685,2785,2785,2785,2785,0
|
||||
20250214,123600,59834685,2785,2785,2785,2785,0
|
||||
20250214,123500,59834685,2785,2785,2785,2785,1
|
||||
20250214,123400,59831900,2785,2785,2785,2785,0
|
||||
20250214,123300,59831900,2785,2785,2785,2785,0
|
||||
20250214,123200,59831900,2785,2785,2785,2785,0
|
||||
20250214,123100,59831900,2785,2785,2785,2785,12
|
||||
20250214,123000,59798480,2785,2785,2785,2785,12
|
||||
20250214,122900,59765060,2785,2785,2785,2785,0
|
||||
20250214,122800,59765060,2785,2785,2785,2785,0
|
||||
20250214,122700,59765060,2785,2785,2785,2785,0
|
||||
20250214,122600,59765060,2785,2785,2785,2785,561
|
||||
20250214,122500,58202675,2785,2785,2785,2785,0
|
||||
20250214,122400,58202675,2785,2785,2785,2785,0
|
||||
20250214,122300,58202675,2785,2785,2785,2785,0
|
||||
20250214,122200,58202675,2785,2785,2785,2785,2
|
||||
20250214,122100,58197105,2785,2785,2785,2785,2
|
||||
20250214,122000,58191535,2785,2785,2785,2785,3
|
||||
20250214,121900,58183180,2785,2785,2785,2785,0
|
||||
20250214,121800,58183180,2785,2785,2785,2785,0
|
||||
20250214,121700,58183180,2785,2785,2785,2785,160
|
||||
20250214,121600,57737580,2775,2775,2775,2775,1000
|
||||
20250214,121500,54962580,2785,2785,2785,2785,0
|
||||
20250214,121400,54962580,2785,2785,2785,2785,0
|
||||
20250214,121300,54962580,2785,2785,2785,2785,0
|
||||
20250214,121200,54962580,2785,2785,2785,2785,0
|
||||
20250214,121100,54962580,2785,2785,2785,2785,0
|
||||
20250214,121000,54962580,2785,2785,2785,2785,0
|
||||
20250214,120900,54962580,2785,2785,2785,2785,0
|
||||
20250214,120800,54962580,2785,2785,2785,2785,0
|
||||
20250214,120700,54962580,2785,2785,2785,2785,0
|
||||
20250214,120600,54962580,2785,2785,2785,2785,0
|
||||
20250214,120500,54962580,2785,2785,2785,2785,0
|
||||
20250214,120400,54962580,2785,2785,2785,2785,0
|
||||
20250214,120300,54962580,2785,2785,2785,2785,0
|
||||
20250214,120200,54962580,2785,2785,2785,2785,0
|
||||
20250214,120100,54962580,2785,2785,2785,2785,0
|
||||
20250214,120000,54962580,2785,2785,2785,2785,0
|
||||
20250214,115900,54962580,2785,2785,2785,2785,0
|
||||
20250214,115800,54962580,2785,2785,2785,2785,0
|
||||
20250214,115700,54962580,2785,2785,2785,2785,0
|
||||
20250214,115600,54962580,2785,2785,2785,2785,0
|
||||
20250214,115500,54962580,2785,2785,2785,2785,0
|
||||
20250214,115400,54962580,2785,2785,2785,2785,0
|
||||
20250214,115300,54962580,2785,2785,2785,2785,0
|
||||
20250214,115200,54962580,2785,2785,2785,2785,0
|
||||
20250214,115100,54962580,2785,2785,2785,2785,0
|
||||
20250214,115000,54962580,2785,2785,2785,2785,0
|
||||
20250214,114900,54962580,2785,2785,2785,2785,0
|
||||
20250214,114800,54962580,2785,2785,2785,2785,0
|
||||
20250214,114700,54962580,2785,2785,2785,2785,0
|
||||
20250214,114600,54962580,2785,2785,2785,2785,0
|
||||
20250214,114500,54962580,2785,2785,2785,2785,0
|
||||
20250214,114400,54962580,2785,2785,2785,2785,0
|
||||
20250214,114300,54962580,2785,2785,2785,2785,0
|
||||
20250214,114200,54962580,2785,2785,2785,2785,0
|
||||
20250214,114100,54962580,2785,2785,2785,2785,0
|
||||
20250214,114000,54962580,2785,2785,2785,2785,1
|
||||
20250214,113900,54959795,2780,2780,2780,2780,0
|
||||
20250214,113800,54959795,2780,2780,2780,2780,0
|
||||
20250214,113700,54959795,2780,2780,2780,2780,285
|
||||
20250214,113600,54167495,2780,2780,2780,2780,0
|
||||
20250214,113500,54167495,2780,2780,2780,2780,1
|
||||
20250214,113400,54164715,2780,2785,2785,2780,221
|
||||
20250214,113300,53550330,2780,2780,2780,2780,0
|
||||
20250214,113200,53550330,2780,2780,2780,2780,0
|
||||
20250214,113100,53550330,2780,2780,2780,2780,0
|
||||
20250214,113000,53550330,2780,2780,2780,2780,0
|
||||
20250214,112900,53550330,2780,2780,2780,2780,0
|
||||
20250214,112800,53550330,2780,2780,2780,2780,0
|
||||
20250214,112700,53550330,2780,2780,2780,2780,90
|
||||
20250214,112600,53300130,2785,2785,2785,2785,0
|
||||
20250214,112500,53300130,2785,2785,2785,2785,0
|
||||
20250214,112400,53300130,2785,2785,2785,2785,0
|
||||
20250214,112300,53300130,2785,2785,2785,2785,0
|
||||
20250214,112200,53300130,2785,2785,2785,2785,400
|
||||
20250214,112100,52186130,2785,2785,2785,2785,0
|
||||
20250214,112000,52186130,2785,2785,2785,2785,0
|
||||
20250214,111900,52186130,2785,2785,2785,2785,0
|
||||
20250214,111800,52186130,2785,2785,2785,2785,0
|
||||
20250214,111700,52186130,2785,2785,2785,2785,0
|
||||
20250214,111600,52186130,2785,2785,2785,2785,0
|
||||
20250214,111500,52186130,2785,2785,2785,2785,0
|
||||
20250214,111400,52186130,2785,2785,2785,2785,0
|
||||
20250214,111300,52186130,2785,2785,2785,2785,0
|
||||
20250214,111200,52186130,2785,2785,2785,2785,18
|
||||
20250214,111100,52136000,2785,2785,2785,2785,0
|
||||
20250214,111000,52136000,2785,2785,2785,2785,0
|
||||
20250214,110900,52136000,2785,2785,2785,2785,0
|
||||
20250214,110800,52136000,2785,2785,2785,2785,3
|
||||
20250214,110700,52127645,2785,2785,2785,2785,0
|
||||
20250214,110600,52127645,2785,2785,2785,2785,0
|
||||
20250214,110500,52127645,2785,2785,2785,2785,0
|
||||
20250214,110400,52127645,2785,2785,2785,2785,0
|
||||
20250214,110300,52127645,2785,2785,2785,2785,0
|
||||
20250214,110200,52127645,2785,2785,2785,2785,0
|
||||
20250214,110100,52127645,2785,2785,2785,2785,0
|
||||
20250214,110000,52127645,2785,2785,2785,2785,10
|
||||
20250214,105900,52099795,2780,2780,2780,2780,0
|
||||
20250214,105800,52099795,2780,2780,2780,2780,0
|
||||
20250214,105700,52099795,2780,2780,2780,2780,20
|
||||
20250214,105600,52044195,2780,2780,2780,2780,0
|
||||
20250214,105500,52044195,2780,2780,2780,2780,0
|
||||
20250214,105400,52044195,2780,2780,2780,2780,0
|
||||
20250214,105300,52044195,2780,2780,2780,2780,0
|
||||
20250214,105200,52044195,2780,2780,2780,2780,482
|
||||
20250214,105100,50704235,2780,2780,2780,2780,0
|
||||
20250214,105000,50704235,2780,2780,2780,2780,500
|
||||
20250214,104900,49314235,2780,2780,2780,2780,0
|
||||
20250214,104800,49314235,2780,2780,2780,2780,40
|
||||
20250214,104700,49203035,2780,2780,2780,2780,200
|
||||
20250214,104600,48647035,2780,2780,2780,2780,9
|
||||
20250214,104500,48622015,2780,2780,2780,2780,0
|
||||
20250214,104400,48622015,2780,2780,2780,2780,10
|
||||
20250214,104300,48594215,2785,2785,2785,2785,0
|
||||
20250214,104200,48594215,2785,2785,2785,2785,0
|
||||
20250214,104100,48594215,2785,2785,2785,2785,33
|
||||
20250214,104000,48502310,2785,2785,2785,2785,0
|
||||
20250214,103900,48502310,2785,2780,2785,2780,19
|
||||
20250214,103800,48449440,2785,2785,2785,2785,0
|
||||
20250214,103700,48449440,2785,2785,2785,2785,0
|
||||
20250214,103600,48449440,2785,2785,2785,2785,0
|
||||
20250214,103500,48449440,2785,2785,2785,2785,12
|
||||
20250214,103400,48416020,2785,2785,2785,2785,0
|
||||
20250214,103300,48416020,2785,2780,2785,2780,83
|
||||
20250214,103200,48185275,2775,2775,2775,2775,0
|
||||
20250214,103100,48185275,2775,2775,2775,2775,52
|
||||
20250214,103000,48040975,2780,2780,2780,2780,0
|
||||
20250214,102900,48040975,2780,2780,2780,2780,0
|
||||
20250214,102800,48040975,2780,2780,2780,2780,0
|
||||
20250214,102700,48040975,2780,2780,2780,2780,0
|
||||
20250214,102600,48040975,2780,2785,2785,2780,2003
|
||||
20250214,102500,42472620,2785,2785,2785,2785,0
|
||||
20250214,102400,42472620,2785,2785,2785,2785,0
|
||||
20250214,102300,42472620,2785,2785,2785,2785,0
|
||||
20250214,102200,42472620,2785,2785,2785,2785,0
|
||||
20250214,102100,42472620,2785,2785,2785,2785,2
|
||||
20250214,102000,42467050,2785,2785,2785,2785,0
|
||||
20250214,101900,42467050,2785,2785,2785,2785,300
|
||||
20250214,101800,41631550,2785,2785,2785,2785,0
|
||||
20250214,101700,41631550,2785,2780,2785,2780,202
|
||||
20250214,101600,41069980,2785,2785,2785,2785,0
|
||||
20250214,101500,41069980,2785,2780,2785,2780,100
|
||||
20250214,101400,40791975,2780,2780,2780,2780,0
|
||||
20250214,101300,40791975,2780,2780,2780,2780,0
|
||||
20250214,101200,40791975,2780,2780,2780,2780,2
|
||||
20250214,101100,40786415,2780,2780,2780,2780,0
|
||||
20250214,101000,40786415,2780,2780,2780,2780,0
|
||||
20250214,100900,40786415,2780,2780,2780,2780,170
|
||||
20250214,100800,40313815,2785,2785,2785,2785,0
|
||||
20250214,100700,40313815,2785,2785,2785,2785,0
|
||||
20250214,100600,40313815,2785,2780,2785,2780,2
|
||||
20250214,100500,40308250,2785,2785,2785,2785,50
|
||||
20250214,100400,40169000,2780,2780,2780,2780,0
|
||||
20250214,100300,40169000,2780,2780,2780,2780,0
|
||||
20250214,100200,40169000,2780,2780,2780,2780,1768
|
||||
20250214,100100,35253960,2795,2795,2795,2795,0
|
||||
20250214,100000,35253960,2795,2795,2795,2795,0
|
||||
20250214,095900,35253960,2795,2795,2795,2795,0
|
||||
20250214,095800,35253960,2795,2795,2795,2795,0
|
||||
20250214,095700,35253960,2795,2795,2795,2795,0
|
||||
20250214,095600,35253960,2795,2795,2795,2795,0
|
||||
20250214,095500,35253960,2795,2785,2795,2785,484
|
||||
20250214,095400,33904540,2780,2780,2780,2780,2580
|
||||
20250214,095300,26732140,2780,2780,2780,2780,0
|
||||
20250214,095200,26732140,2780,2780,2780,2780,0
|
||||
20250214,095100,26732140,2780,2780,2780,2780,1875
|
||||
20250214,095000,21519640,2780,2780,2780,2780,0
|
||||
20250214,094900,21519640,2780,2780,2780,2780,781
|
||||
20250214,094800,19348460,2780,2780,2780,2780,0
|
||||
20250214,094700,19348460,2780,2780,2780,2780,2
|
||||
20250214,094600,19342900,2780,2780,2780,2780,3
|
||||
20250214,094500,19334560,2780,2780,2780,2780,0
|
||||
20250214,094400,19334560,2780,2780,2780,2780,0
|
||||
20250214,094300,19334560,2780,2780,2780,2780,0
|
||||
20250214,094200,19334560,2780,2780,2780,2780,0
|
||||
20250214,094100,19334560,2780,2780,2780,2780,0
|
||||
20250214,094000,19334560,2780,2780,2780,2780,0
|
||||
20250214,093900,19334560,2780,2780,2780,2780,0
|
||||
20250214,093800,19334560,2780,2780,2780,2780,0
|
||||
20250214,093700,19334560,2780,2780,2780,2780,0
|
||||
20250214,093600,19334560,2780,2775,2780,2775,10
|
||||
20250214,093500,19306805,2770,2770,2770,2770,0
|
||||
20250214,093400,19306805,2770,2775,2775,2770,56
|
||||
20250214,093300,19151680,2780,2780,2780,2780,0
|
||||
20250214,093200,19151680,2780,2780,2780,2780,0
|
||||
20250214,093100,19151680,2780,2780,2780,2780,0
|
||||
20250214,093000,19151680,2780,2780,2780,2780,0
|
||||
20250214,092900,19151680,2780,2780,2780,2780,0
|
||||
20250214,092800,19151680,2780,2780,2780,2780,0
|
||||
20250214,092700,19151680,2780,2780,2780,2780,0
|
||||
20250214,092600,19151680,2780,2780,2780,2780,2
|
||||
20250214,092500,19146120,2775,2775,2775,2775,0
|
||||
20250214,092400,19146120,2775,2775,2775,2775,3
|
||||
20250214,092300,19137795,2770,2770,2770,2770,0
|
||||
20250214,092200,19137795,2770,2770,2770,2770,17
|
||||
20250214,092100,19090705,2780,2780,2780,2780,0
|
||||
20250214,092000,19090705,2780,2780,2780,2780,0
|
||||
20250214,091900,19090705,2780,2780,2780,2780,1
|
||||
20250214,091800,19087925,2780,2780,2780,2780,1
|
||||
20250214,091700,19085145,2765,2765,2765,2765,0
|
||||
20250214,091600,19085145,2765,2765,2765,2765,175
|
||||
20250214,091500,18601270,2765,2765,2765,2765,1
|
||||
20250214,091400,18598505,2775,2775,2775,2775,0
|
||||
20250214,091300,18598505,2775,2775,2775,2775,0
|
||||
20250214,091200,18598505,2775,2775,2775,2775,1
|
||||
20250214,091100,18595730,2775,2775,2775,2775,0
|
||||
20250214,091000,18595730,2775,2775,2775,2775,0
|
||||
20250214,090900,18595730,2775,2775,2775,2775,0
|
||||
20250214,090800,18595730,2775,2775,2775,2775,0
|
||||
20250214,090700,18595730,2775,2775,2775,2775,0
|
||||
20250214,090600,18595730,2775,2775,2775,2775,0
|
||||
20250214,090500,18595730,2775,2775,2775,2775,0
|
||||
20250214,090400,18595730,2775,2775,2775,2775,0
|
||||
20250214,090300,18595730,2775,2775,2775,2775,45
|
||||
20250214,090200,18470855,2750,2755,2755,2750,765
|
||||
20250214,090100,16364605,2775,2775,2775,2755,3236
|
||||
20250214,090000,7434730,2760,2765,2775,2760,2689
|
||||
|
Reference in New Issue
Block a user