Update 2025-02-14 2854 candle_min
This commit is contained in:
723
264660/min/candle-20250214.csv
Normal file
723
264660/min/candle-20250214.csv
Normal file
@@ -0,0 +1,723 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,210100,19101205700,15390,15390,15390,15390,7409
|
||||
20250214,210000,19101205700,15390,15390,15390,15390,0
|
||||
20250214,205900,19101205700,15390,15390,15390,15390,0
|
||||
20250214,205800,19101205700,15390,15390,15390,15390,0
|
||||
20250214,205700,19101205700,15390,15390,15390,15390,0
|
||||
20250214,205600,19101205700,15390,15390,15390,15390,0
|
||||
20250214,205500,19101205700,15390,15390,15390,15390,0
|
||||
20250214,205400,19101205700,15390,15390,15390,15390,0
|
||||
20250214,205300,19101205700,15390,15390,15390,15390,0
|
||||
20250214,205200,19101205700,15390,15390,15390,15390,0
|
||||
20250214,205100,19101205700,15390,15390,15390,15390,0
|
||||
20250214,205000,19101205700,15390,15390,15390,15390,0
|
||||
20250214,204900,19101205700,15390,15390,15390,15390,0
|
||||
20250214,204800,19101205700,15390,15390,15390,15390,0
|
||||
20250214,204700,19101205700,15390,15390,15390,15390,0
|
||||
20250214,204600,19101205700,15390,15390,15390,15390,0
|
||||
20250214,204500,19101205700,15390,15390,15390,15390,0
|
||||
20250214,204400,19101205700,15390,15390,15390,15390,0
|
||||
20250214,204300,19101205700,15390,15390,15390,15390,0
|
||||
20250214,204200,19101205700,15390,15390,15390,15390,0
|
||||
20250214,204100,19101205700,15390,15390,15390,15390,0
|
||||
20250214,204000,19101205700,15390,15390,15390,15390,0
|
||||
20250214,203900,19101205700,15390,15390,15390,15390,0
|
||||
20250214,203800,19101205700,15390,15390,15390,15390,0
|
||||
20250214,203700,19101205700,15390,15390,15390,15390,0
|
||||
20250214,203600,19101205700,15390,15390,15390,15390,0
|
||||
20250214,203500,19101205700,15390,15390,15390,15390,0
|
||||
20250214,203400,19101205700,15390,15390,15390,15390,0
|
||||
20250214,203300,19101205700,15390,15390,15390,15390,0
|
||||
20250214,203200,19101205700,15390,15390,15390,15390,0
|
||||
20250214,203100,19101205700,15390,15390,15390,15390,7409
|
||||
20250214,203000,19101205700,15390,15390,15390,15390,0
|
||||
20250214,202900,19101205700,15390,15390,15390,15390,0
|
||||
20250214,202800,19101205700,15390,15390,15390,15390,0
|
||||
20250214,202700,19101205700,15390,15390,15390,15390,0
|
||||
20250214,202600,19101205700,15390,15390,15390,15390,0
|
||||
20250214,202500,19101205700,15390,15390,15390,15390,0
|
||||
20250214,202400,19101205700,15390,15390,15390,15390,0
|
||||
20250214,202300,19101205700,15390,15390,15390,15390,0
|
||||
20250214,202200,19101205700,15390,15390,15390,15390,0
|
||||
20250214,202100,19101205700,15390,15390,15390,15390,0
|
||||
20250214,202000,19101205700,15390,15390,15390,15390,0
|
||||
20250214,201900,19101205700,15390,15390,15390,15390,0
|
||||
20250214,201800,19101205700,15390,15390,15390,15390,0
|
||||
20250214,201700,19101205700,15390,15390,15390,15390,0
|
||||
20250214,201600,19101205700,15390,15390,15390,15390,0
|
||||
20250214,201500,19101205700,15390,15390,15390,15390,0
|
||||
20250214,201400,19101205700,15390,15390,15390,15390,0
|
||||
20250214,201300,19101205700,15390,15390,15390,15390,0
|
||||
20250214,201200,19101205700,15390,15390,15390,15390,0
|
||||
20250214,201100,19101205700,15390,15390,15390,15390,0
|
||||
20250214,201000,19101205700,15390,15390,15390,15390,0
|
||||
20250214,200900,19101205700,15390,15390,15390,15390,0
|
||||
20250214,200800,19101205700,15390,15390,15390,15390,0
|
||||
20250214,200700,19101205700,15390,15390,15390,15390,0
|
||||
20250214,200600,19101205700,15390,15390,15390,15390,0
|
||||
20250214,200500,19101205700,15390,15390,15390,15390,0
|
||||
20250214,200400,19101205700,15390,15390,15390,15390,0
|
||||
20250214,200300,19101205700,15390,15390,15390,15390,0
|
||||
20250214,200200,19101205700,15390,15390,15390,15390,0
|
||||
20250214,200100,19101205700,15390,15390,15390,15390,7409
|
||||
20250214,200000,19101205700,15390,15390,15390,15390,0
|
||||
20250214,195900,19101205700,15390,15390,15390,15390,0
|
||||
20250214,195800,19101205700,15390,15390,15390,15390,0
|
||||
20250214,195700,19101205700,15390,15390,15390,15390,0
|
||||
20250214,195600,19101205700,15390,15390,15390,15390,0
|
||||
20250214,195500,19101205700,15390,15390,15390,15390,0
|
||||
20250214,195400,19101205700,15390,15390,15390,15390,0
|
||||
20250214,195300,19101205700,15390,15390,15390,15390,0
|
||||
20250214,195200,19101205700,15390,15390,15390,15390,0
|
||||
20250214,195100,19101205700,15390,15390,15390,15390,0
|
||||
20250214,195000,19101205700,15390,15390,15390,15390,0
|
||||
20250214,194900,19101205700,15390,15390,15390,15390,0
|
||||
20250214,194800,19101205700,15390,15390,15390,15390,0
|
||||
20250214,194700,19101205700,15390,15390,15390,15390,0
|
||||
20250214,194600,19101205700,15390,15390,15390,15390,0
|
||||
20250214,194500,19101205700,15390,15390,15390,15390,0
|
||||
20250214,194400,19101205700,15390,15390,15390,15390,0
|
||||
20250214,194300,19101205700,15390,15390,15390,15390,0
|
||||
20250214,194200,19101205700,15390,15390,15390,15390,0
|
||||
20250214,194100,19101205700,15390,15390,15390,15390,0
|
||||
20250214,194000,19101205700,15390,15390,15390,15390,0
|
||||
20250214,193900,19101205700,15390,15390,15390,15390,0
|
||||
20250214,193800,19101205700,15390,15390,15390,15390,0
|
||||
20250214,193700,19101205700,15390,15390,15390,15390,0
|
||||
20250214,193600,19101205700,15390,15390,15390,15390,0
|
||||
20250214,193500,19101205700,15390,15390,15390,15390,0
|
||||
20250214,193400,19101205700,15390,15390,15390,15390,0
|
||||
20250214,193300,19101205700,15390,15390,15390,15390,0
|
||||
20250214,193200,19101205700,15390,15390,15390,15390,0
|
||||
20250214,193100,19101205700,15390,15390,15390,15390,7409
|
||||
20250214,193000,19101205700,15390,15390,15390,15390,0
|
||||
20250214,192900,19101205700,15390,15390,15390,15390,0
|
||||
20250214,192800,19101205700,15390,15390,15390,15390,0
|
||||
20250214,192700,19101205700,15390,15390,15390,15390,0
|
||||
20250214,192600,19101205700,15390,15390,15390,15390,0
|
||||
20250214,192500,19101205700,15390,15390,15390,15390,0
|
||||
20250214,192400,19101205700,15390,15390,15390,15390,0
|
||||
20250214,192300,19101205700,15390,15390,15390,15390,0
|
||||
20250214,192200,19101205700,15390,15390,15390,15390,0
|
||||
20250214,192100,19101205700,15390,15390,15390,15390,0
|
||||
20250214,192000,19101205700,15390,15390,15390,15390,0
|
||||
20250214,191900,19101205700,15390,15390,15390,15390,0
|
||||
20250214,191800,19101205700,15390,15390,15390,15390,0
|
||||
20250214,191700,19101205700,15390,15390,15390,15390,0
|
||||
20250214,191600,19101205700,15390,15390,15390,15390,0
|
||||
20250214,191500,19101205700,15390,15390,15390,15390,0
|
||||
20250214,191400,19101205700,15390,15390,15390,15390,0
|
||||
20250214,191300,19101205700,15390,15390,15390,15390,0
|
||||
20250214,191200,19101205700,15390,15390,15390,15390,0
|
||||
20250214,191100,19101205700,15390,15390,15390,15390,0
|
||||
20250214,191000,19101205700,15390,15390,15390,15390,0
|
||||
20250214,190900,19101205700,15390,15390,15390,15390,0
|
||||
20250214,190800,19101205700,15390,15390,15390,15390,0
|
||||
20250214,190700,19101205700,15390,15390,15390,15390,0
|
||||
20250214,190600,19101205700,15390,15390,15390,15390,0
|
||||
20250214,190500,19101205700,15390,15390,15390,15390,0
|
||||
20250214,190400,19101205700,15390,15390,15390,15390,0
|
||||
20250214,190300,19101205700,15390,15390,15390,15390,0
|
||||
20250214,190200,19101205700,15390,15390,15390,15390,0
|
||||
20250214,190100,19101205700,15390,15390,15390,15390,7409
|
||||
20250214,190000,19101205700,15390,15390,15390,15390,0
|
||||
20250214,185900,19101205700,15390,15390,15390,15390,0
|
||||
20250214,185800,19101205700,15390,15390,15390,15390,0
|
||||
20250214,185700,19101205700,15390,15390,15390,15390,0
|
||||
20250214,185600,19101205700,15390,15390,15390,15390,0
|
||||
20250214,185500,19101205700,15390,15390,15390,15390,0
|
||||
20250214,185400,19101205700,15390,15390,15390,15390,0
|
||||
20250214,185300,19101205700,15390,15390,15390,15390,0
|
||||
20250214,185200,19101205700,15390,15390,15390,15390,0
|
||||
20250214,185100,19101205700,15390,15390,15390,15390,0
|
||||
20250214,185000,19101205700,15390,15390,15390,15390,0
|
||||
20250214,184900,19101205700,15390,15390,15390,15390,0
|
||||
20250214,184800,19101205700,15390,15390,15390,15390,0
|
||||
20250214,184700,19101205700,15390,15390,15390,15390,0
|
||||
20250214,184600,19101205700,15390,15390,15390,15390,0
|
||||
20250214,184500,19101205700,15390,15390,15390,15390,0
|
||||
20250214,184400,19101205700,15390,15390,15390,15390,0
|
||||
20250214,184300,19101205700,15390,15390,15390,15390,0
|
||||
20250214,184200,19101205700,15390,15390,15390,15390,0
|
||||
20250214,184100,19101205700,15390,15390,15390,15390,0
|
||||
20250214,184000,19101205700,15390,15390,15390,15390,0
|
||||
20250214,183900,19101205700,15390,15390,15390,15390,0
|
||||
20250214,183800,19101205700,15390,15390,15390,15390,0
|
||||
20250214,183700,19101205700,15390,15390,15390,15390,0
|
||||
20250214,183600,19101205700,15390,15390,15390,15390,0
|
||||
20250214,183500,19101205700,15390,15390,15390,15390,0
|
||||
20250214,183400,19101205700,15390,15390,15390,15390,0
|
||||
20250214,183300,19101205700,15390,15390,15390,15390,0
|
||||
20250214,183200,19101205700,15390,15390,15390,15390,0
|
||||
20250214,183100,19101205700,15390,15390,15390,15390,7409
|
||||
20250214,183000,19101205700,15390,15390,15390,15390,0
|
||||
20250214,182900,19101205700,15390,15390,15390,15390,0
|
||||
20250214,182800,19101205700,15390,15390,15390,15390,0
|
||||
20250214,182700,19101205700,15390,15390,15390,15390,0
|
||||
20250214,182600,19101205700,15390,15390,15390,15390,0
|
||||
20250214,182500,19101205700,15390,15390,15390,15390,0
|
||||
20250214,182400,19101205700,15390,15390,15390,15390,0
|
||||
20250214,182300,19101205700,15390,15390,15390,15390,0
|
||||
20250214,182200,19101205700,15390,15390,15390,15390,0
|
||||
20250214,182100,19101205700,15390,15390,15390,15390,0
|
||||
20250214,182000,19101205700,15390,15390,15390,15390,0
|
||||
20250214,181900,19101205700,15390,15390,15390,15390,0
|
||||
20250214,181800,19101205700,15390,15390,15390,15390,0
|
||||
20250214,181700,19101205700,15390,15390,15390,15390,0
|
||||
20250214,181600,19101205700,15390,15390,15390,15390,0
|
||||
20250214,181500,19101205700,15390,15390,15390,15390,0
|
||||
20250214,181400,19101205700,15390,15390,15390,15390,0
|
||||
20250214,181300,19101205700,15390,15390,15390,15390,0
|
||||
20250214,181200,19101205700,15390,15390,15390,15390,0
|
||||
20250214,181100,19101205700,15390,15390,15390,15390,0
|
||||
20250214,181000,19101205700,15390,15390,15390,15390,0
|
||||
20250214,180900,19101205700,15390,15390,15390,15390,0
|
||||
20250214,180800,19101205700,15390,15390,15390,15390,0
|
||||
20250214,180700,19101205700,15390,15390,15390,15390,0
|
||||
20250214,180600,19101205700,15390,15390,15390,15390,0
|
||||
20250214,180500,19101205700,15390,15390,15390,15390,0
|
||||
20250214,180400,19101205700,15390,15390,15390,15390,0
|
||||
20250214,180300,19101205700,15390,15390,15390,15390,0
|
||||
20250214,180200,19101205700,15390,15390,15390,15390,0
|
||||
20250214,180100,19101205700,15390,15390,15390,15390,7409
|
||||
20250214,180000,19101205700,15390,15390,15390,15390,0
|
||||
20250214,175900,19101205700,15390,15390,15390,15390,0
|
||||
20250214,175800,19101205700,15390,15390,15390,15390,0
|
||||
20250214,175700,19101205700,15390,15390,15390,15390,0
|
||||
20250214,175600,19101205700,15390,15390,15390,15390,0
|
||||
20250214,175500,19101205700,15390,15390,15390,15390,0
|
||||
20250214,175400,19101205700,15390,15390,15390,15390,0
|
||||
20250214,175300,19101205700,15390,15390,15390,15390,0
|
||||
20250214,175200,19101205700,15390,15390,15390,15390,0
|
||||
20250214,175100,19101205700,15390,15390,15390,15390,0
|
||||
20250214,175000,19101205700,15390,15390,15390,15390,0
|
||||
20250214,174900,19101205700,15390,15390,15390,15390,0
|
||||
20250214,174800,19101205700,15390,15390,15390,15390,0
|
||||
20250214,174700,19101205700,15390,15390,15390,15390,0
|
||||
20250214,174600,19101205700,15390,15390,15390,15390,0
|
||||
20250214,174500,19101205700,15390,15390,15390,15390,0
|
||||
20250214,174400,19101205700,15390,15390,15390,15390,0
|
||||
20250214,174300,19101205700,15390,15390,15390,15390,0
|
||||
20250214,174200,19101205700,15390,15390,15390,15390,0
|
||||
20250214,174100,19101205700,15390,15390,15390,15390,0
|
||||
20250214,174000,19101205700,15390,15390,15390,15390,0
|
||||
20250214,173900,19101205700,15390,15390,15390,15390,0
|
||||
20250214,173800,19101205700,15390,15390,15390,15390,0
|
||||
20250214,173700,19101205700,15390,15390,15390,15390,0
|
||||
20250214,173600,19101205700,15390,15390,15390,15390,0
|
||||
20250214,173500,19101205700,15390,15390,15390,15390,0
|
||||
20250214,173400,19101205700,15390,15390,15390,15390,0
|
||||
20250214,173300,19101205700,15390,15390,15390,15390,0
|
||||
20250214,173200,19101205700,15390,15390,15390,15390,0
|
||||
20250214,173100,19101205700,15390,15390,15390,15390,7409
|
||||
20250214,173000,19101205700,15390,15390,15390,15390,0
|
||||
20250214,172900,19101205700,15390,15390,15390,15390,0
|
||||
20250214,172800,19101205700,15390,15390,15390,15390,0
|
||||
20250214,172700,19101205700,15390,15390,15390,15390,0
|
||||
20250214,172600,19101205700,15390,15390,15390,15390,0
|
||||
20250214,172500,19101205700,15390,15390,15390,15390,0
|
||||
20250214,172400,19101205700,15390,15390,15390,15390,0
|
||||
20250214,172300,19101205700,15390,15390,15390,15390,0
|
||||
20250214,172200,19101205700,15390,15390,15390,15390,0
|
||||
20250214,172100,19101205700,15390,15390,15390,15390,0
|
||||
20250214,172000,19101205700,15390,15390,15390,15390,0
|
||||
20250214,171900,19101205700,15390,15390,15390,15390,0
|
||||
20250214,171800,19101205700,15390,15390,15390,15390,0
|
||||
20250214,171700,19101205700,15390,15390,15390,15390,0
|
||||
20250214,171600,19101205700,15390,15390,15390,15390,0
|
||||
20250214,171500,19101205700,15390,15390,15390,15390,0
|
||||
20250214,171400,19101205700,15390,15390,15390,15390,0
|
||||
20250214,171300,19101205700,15390,15390,15390,15390,0
|
||||
20250214,171200,19101205700,15390,15390,15390,15390,0
|
||||
20250214,171100,19101205700,15390,15390,15390,15390,0
|
||||
20250214,171000,19101205700,15390,15390,15390,15390,0
|
||||
20250214,170900,19101205700,15390,15390,15390,15390,0
|
||||
20250214,170800,19101205700,15390,15390,15390,15390,0
|
||||
20250214,170700,19101205700,15390,15390,15390,15390,0
|
||||
20250214,170600,19101205700,15390,15390,15390,15390,0
|
||||
20250214,170500,19101205700,15390,15390,15390,15390,0
|
||||
20250214,170400,19101205700,15390,15390,15390,15390,0
|
||||
20250214,170300,19101205700,15390,15390,15390,15390,0
|
||||
20250214,170200,19101205700,15390,15390,15390,15390,0
|
||||
20250214,170100,19101205700,15390,15390,15390,15390,7409
|
||||
20250214,170000,19101205700,15390,15390,15390,15390,0
|
||||
20250214,165900,19101205700,15390,15390,15390,15390,0
|
||||
20250214,165800,19101205700,15390,15390,15390,15390,0
|
||||
20250214,165700,19101205700,15390,15390,15390,15390,0
|
||||
20250214,165600,19101205700,15390,15390,15390,15390,0
|
||||
20250214,165500,19101205700,15390,15390,15390,15390,0
|
||||
20250214,165400,19101205700,15390,15390,15390,15390,0
|
||||
20250214,165300,19101205700,15390,15390,15390,15390,0
|
||||
20250214,165200,19101205700,15390,15390,15390,15390,0
|
||||
20250214,165100,19101205700,15390,15390,15390,15390,0
|
||||
20250214,165000,19101205700,15390,15390,15390,15390,0
|
||||
20250214,164900,19101205700,15390,15390,15390,15390,0
|
||||
20250214,164800,19101205700,15390,15390,15390,15390,0
|
||||
20250214,164700,19101205700,15390,15390,15390,15390,0
|
||||
20250214,164600,19101205700,15390,15390,15390,15390,0
|
||||
20250214,164500,19101205700,15390,15390,15390,15390,0
|
||||
20250214,164400,19101205700,15390,15390,15390,15390,0
|
||||
20250214,164300,19101205700,15390,15390,15390,15390,0
|
||||
20250214,164200,19101205700,15390,15390,15390,15390,0
|
||||
20250214,164100,19101205700,15390,15390,15390,15390,0
|
||||
20250214,164000,19101205700,15390,15390,15390,15390,0
|
||||
20250214,163900,19101205700,15390,15390,15390,15390,0
|
||||
20250214,163800,19101205700,15390,15390,15390,15390,0
|
||||
20250214,163700,19101205700,15390,15390,15390,15390,0
|
||||
20250214,163600,19101205700,15390,15390,15390,15390,0
|
||||
20250214,163500,19101205700,15390,15390,15390,15390,0
|
||||
20250214,163400,19101205700,15390,15390,15390,15390,0
|
||||
20250214,163300,19101205700,15390,15390,15390,15390,0
|
||||
20250214,163200,19101205700,15390,15390,15390,15390,0
|
||||
20250214,163100,19101205700,15390,15390,15390,15390,7409
|
||||
20250214,163000,19101205700,15390,15390,15390,15390,0
|
||||
20250214,162900,19101205700,15390,15390,15390,15390,0
|
||||
20250214,162800,19101205700,15390,15390,15390,15390,0
|
||||
20250214,162700,19101205700,15390,15390,15390,15390,0
|
||||
20250214,162600,19101205700,15390,15390,15390,15390,0
|
||||
20250214,162500,19101205700,15390,15390,15390,15390,0
|
||||
20250214,162400,19101205700,15390,15390,15390,15390,0
|
||||
20250214,162300,19101205700,15390,15390,15390,15390,0
|
||||
20250214,162200,19101205700,15390,15390,15390,15390,0
|
||||
20250214,162100,19101205700,15390,15390,15390,15390,0
|
||||
20250214,162000,19101205700,15390,15390,15390,15390,0
|
||||
20250214,161900,19101205700,15390,15390,15390,15390,0
|
||||
20250214,161800,19101205700,15390,15390,15390,15390,0
|
||||
20250214,161700,19101205700,15390,15390,15390,15390,0
|
||||
20250214,161600,19101205700,15390,15390,15390,15390,0
|
||||
20250214,161500,19101205700,15390,15390,15390,15390,0
|
||||
20250214,161400,19101205700,15390,15390,15390,15390,0
|
||||
20250214,161300,19101205700,15390,15390,15390,15390,0
|
||||
20250214,161200,19101205700,15390,15390,15390,15390,0
|
||||
20250214,161100,19101205700,15390,15390,15390,15390,0
|
||||
20250214,161000,19101205700,15390,15390,15390,15390,0
|
||||
20250214,160900,19101205700,15390,15390,15390,15390,0
|
||||
20250214,160800,19101205700,15390,15390,15390,15390,0
|
||||
20250214,160700,19101205700,15390,15390,15390,15390,0
|
||||
20250214,160600,19101205700,15390,15390,15390,15390,0
|
||||
20250214,160500,19101205700,15390,15390,15390,15390,0
|
||||
20250214,160400,19101205700,15390,15390,15390,15390,0
|
||||
20250214,160300,19101205700,15390,15390,15390,15390,0
|
||||
20250214,160200,19101205700,15390,15390,15390,15390,0
|
||||
20250214,160100,19101205700,15390,15390,15390,15390,7409
|
||||
20250214,160000,19101205700,15390,15390,15390,15390,0
|
||||
20250214,155900,19101205700,15390,15390,15390,15390,0
|
||||
20250214,155800,19101205700,15390,15390,15390,15390,0
|
||||
20250214,155700,19101205700,15390,15390,15390,15390,0
|
||||
20250214,155600,19101205700,15390,15390,15390,15390,0
|
||||
20250214,155500,19101205700,15390,15390,15390,15390,0
|
||||
20250214,155400,19101205700,15390,15390,15390,15390,0
|
||||
20250214,155300,19101205700,15390,15390,15390,15390,0
|
||||
20250214,155200,19101205700,15390,15390,15390,15390,0
|
||||
20250214,155100,19101205700,15390,15390,15390,15390,0
|
||||
20250214,155000,19101205700,15390,15390,15390,15390,0
|
||||
20250214,154900,19101205700,15390,15390,15390,15390,0
|
||||
20250214,154800,19101205700,15390,15390,15390,15390,0
|
||||
20250214,154700,19101205700,15390,15390,15390,15390,0
|
||||
20250214,154600,19101205700,15390,15390,15390,15390,0
|
||||
20250214,154500,19101205700,15390,15390,15390,15390,0
|
||||
20250214,154400,19101205700,15390,15390,15390,15390,0
|
||||
20250214,154300,19101205700,15390,15390,15390,15390,0
|
||||
20250214,154200,19101205700,15390,15390,15390,15390,0
|
||||
20250214,154100,19101205700,15390,15390,15390,15390,0
|
||||
20250214,154000,19101205700,15390,15390,15390,15390,0
|
||||
20250214,153900,19101205700,15390,15390,15390,15390,0
|
||||
20250214,153800,19101205700,15390,15390,15390,15390,0
|
||||
20250214,153700,19101205700,15390,15390,15390,15390,0
|
||||
20250214,153600,19101205700,15390,15390,15390,15390,0
|
||||
20250214,153500,19101205700,15390,15390,15390,15390,0
|
||||
20250214,153400,19101205700,15390,15390,15390,15390,0
|
||||
20250214,153300,19101205700,15390,15390,15390,15390,0
|
||||
20250214,153200,19101205700,15390,15390,15390,15390,0
|
||||
20250214,153100,19101205700,15390,15390,15390,15390,7409
|
||||
20250214,153000,19101205700,15390,15390,15390,15390,7409
|
||||
20250214,152900,18987181190,15200,15200,15200,15200,0
|
||||
20250214,152800,18987181190,15200,15200,15200,15200,0
|
||||
20250214,152700,18987181190,15200,15200,15200,15200,0
|
||||
20250214,152600,18987181190,15200,15200,15200,15200,0
|
||||
20250214,152500,18987181190,15200,15200,15200,15200,0
|
||||
20250214,152400,18987181190,15200,15200,15200,15200,0
|
||||
20250214,152300,18987181190,15200,15200,15200,15200,0
|
||||
20250214,152200,18987181190,15200,15200,15200,15200,0
|
||||
20250214,152100,18987181190,15200,15200,15200,15200,0
|
||||
20250214,152000,18987181190,15200,15200,15200,15200,0
|
||||
20250214,151900,18987181190,15200,15220,15250,15180,3400
|
||||
20250214,151800,18935487140,15210,15270,15300,15210,860
|
||||
20250214,151700,18922365170,15270,15250,15270,15230,916
|
||||
20250214,151600,18908388810,15220,15260,15260,15210,2260
|
||||
20250214,151500,18873949820,15270,15290,15290,15260,647
|
||||
20250214,151400,18864069210,15290,15290,15300,15290,917
|
||||
20250214,151300,18850048120,15270,15300,15300,15270,1309
|
||||
20250214,151200,18830047330,15280,15270,15300,15250,746
|
||||
20250214,151100,18818652640,15280,15250,15290,15250,338
|
||||
20250214,151000,18813497360,15250,15350,15350,15240,3211
|
||||
20250214,150900,18764461270,15350,15330,15370,15300,439
|
||||
20250214,150800,18757731410,15340,15340,15340,15300,552
|
||||
20250214,150700,18749282540,15300,15330,15340,15300,1757
|
||||
20250214,150600,18722382420,15330,15370,15370,15320,1493
|
||||
20250214,150500,18699503380,15380,15390,15390,15310,201
|
||||
20250214,150400,18696418330,15330,15280,15330,15280,940
|
||||
20250214,150300,18682030500,15270,15320,15320,15270,2344
|
||||
20250214,150200,18646163450,15320,15350,15350,15320,1372
|
||||
20250214,150100,18625130260,15340,15390,15390,15340,2573
|
||||
20250214,150000,18585599570,15410,15420,15420,15400,157
|
||||
20250214,145900,18583179660,15420,15390,15420,15390,301
|
||||
20250214,145800,18578542210,15390,15400,15420,15390,964
|
||||
20250214,145700,18563700170,15410,15410,15410,15390,1032
|
||||
20250214,145600,18547801880,15410,15460,15460,15410,1397
|
||||
20250214,145500,18526256930,15470,15440,15470,15420,740
|
||||
20250214,145400,18514840450,15460,15440,15470,15420,335
|
||||
20250214,145300,18509670990,15430,15460,15480,15430,455
|
||||
20250214,145200,18502644050,15430,15470,15470,15430,255
|
||||
20250214,145100,18498705250,15450,15440,15450,15420,1125
|
||||
20250214,145000,18481334510,15440,15440,15440,15410,70
|
||||
20250214,144900,18480254530,15440,15410,15440,15400,167
|
||||
20250214,144800,18477682370,15400,15420,15450,15400,105
|
||||
20250214,144700,18476064030,15420,15430,15450,15410,781
|
||||
20250214,144600,18464020080,15430,15430,15430,15420,356
|
||||
20250214,144500,18458529670,15420,15420,15430,15420,290
|
||||
20250214,144400,18454056750,15430,15430,15430,15400,439
|
||||
20250214,144300,18447294040,15410,15450,15450,15390,1328
|
||||
20250214,144200,18426834850,15460,15490,15490,15460,117
|
||||
20250214,144100,18425024950,15490,15450,15490,15450,900
|
||||
20250214,144000,18411104000,15440,15450,15450,15420,478
|
||||
20250214,143900,18403726950,15450,15480,15480,15450,78
|
||||
20250214,143800,18402519710,15450,15440,15450,15440,61
|
||||
20250214,143700,18401577770,15440,15430,15440,15430,169
|
||||
20250214,143600,18398968960,15440,15440,15450,15430,444
|
||||
20250214,143500,18392115540,15440,15440,15440,15440,632
|
||||
20250214,143400,18382357460,15440,15450,15480,15440,129
|
||||
20250214,143300,18380364770,15450,15410,15450,15410,268
|
||||
20250214,143200,18376228030,15450,15430,15480,15410,404
|
||||
20250214,143100,18369997960,15490,15450,15500,15410,212
|
||||
20250214,143000,18366727270,15450,15460,15460,15450,162
|
||||
20250214,142900,18364224320,15450,15410,15460,15410,134
|
||||
20250214,142800,18362153440,15410,15430,15460,15410,1084
|
||||
20250214,142700,18345430640,15430,15450,15450,15370,868
|
||||
20250214,142600,18332077940,15460,15500,15510,15380,1930
|
||||
20250214,142500,18302276400,15500,15570,15580,15500,1693
|
||||
20250214,142400,18275973530,15580,15580,15590,15560,400
|
||||
20250214,142300,18269743550,15580,15590,15590,15570,556
|
||||
20250214,142200,18261075670,15590,15600,15600,15570,593
|
||||
20250214,142100,18251834310,15600,15540,15600,15540,1079
|
||||
20250214,142000,18235036650,15540,15540,15560,15530,308
|
||||
20250214,141900,18230249880,15540,15590,15590,15530,525
|
||||
20250214,141800,18222086820,15590,15620,15620,15550,1029
|
||||
20250214,141700,18206050610,15620,15530,15650,15530,2441
|
||||
20250214,141600,18168072740,15530,15480,15530,15480,268
|
||||
20250214,141500,18163920610,15480,15460,15480,15420,724
|
||||
20250214,141400,18152746650,15430,15430,15460,15410,1052
|
||||
20250214,141300,18136524040,15430,15500,15500,15410,3197
|
||||
20250214,141200,18087164950,15490,15520,15520,15460,1749
|
||||
20250214,141100,18060111400,15520,15470,15520,15420,1553
|
||||
20250214,141000,18036102230,15510,15520,15560,15460,1309
|
||||
20250214,140900,18015821340,15580,15580,15670,15500,1519
|
||||
20250214,140800,17992194370,15580,15670,15710,15580,5535
|
||||
20250214,140700,17905566470,15680,15540,15730,15540,20389
|
||||
20250214,140600,17585586580,15540,15560,15690,15480,9624
|
||||
20250214,140500,17435381400,15570,15540,15720,15460,29454
|
||||
20250214,140400,16975354640,15540,15480,15580,15420,5986
|
||||
20250214,140300,16882648010,15540,15360,15660,15290,7870
|
||||
20250214,140200,16760573200,15360,15270,15360,15270,1114
|
||||
20250214,140100,16743529060,15270,15300,15300,15260,278
|
||||
20250214,140000,16739286300,15300,15300,15300,15260,254
|
||||
20250214,135900,16735400580,15300,15260,15300,15260,797
|
||||
20250214,135800,16723221480,15260,15260,15260,15220,664
|
||||
20250214,135700,16713108620,15300,15300,15300,15300,24
|
||||
20250214,135600,16712741420,15300,15310,15310,15250,95
|
||||
20250214,135500,16711290980,15310,15300,15320,15270,1982
|
||||
20250214,135400,16680972380,15320,15320,15320,15290,298
|
||||
20250214,135300,16676410540,15310,15260,15310,15260,1828
|
||||
20250214,135200,16648447490,15270,15230,15270,15220,293
|
||||
20250214,135100,16643975090,15230,15210,15230,15210,56
|
||||
20250214,135000,16643123190,15210,15200,15210,15200,579
|
||||
20250214,134900,16634322290,15190,15190,15190,15180,199
|
||||
20250214,134800,16631299980,15190,15170,15190,15170,63
|
||||
20250214,134700,16630343810,15190,15200,15200,15190,124
|
||||
20250214,134600,16628460240,15190,15190,15190,15190,381
|
||||
20250214,134500,16622672850,15190,15170,15190,15170,252
|
||||
20250214,134400,16618849810,15170,15190,15190,15170,180
|
||||
20250214,134300,16616118650,15190,15200,15200,15180,603
|
||||
20250214,134200,16606963530,15200,15180,15200,15180,208
|
||||
20250214,134100,16603802660,15200,15210,15210,15180,450
|
||||
20250214,134000,16596965070,15210,15180,15210,15180,249
|
||||
20250214,133900,16593181290,15200,15180,15200,15180,342
|
||||
20250214,133800,16587989590,15180,15180,15180,15160,1155
|
||||
20250214,133700,16570478860,15180,15150,15180,15130,822
|
||||
20250214,133600,16558025190,15140,15160,15160,15140,562
|
||||
20250214,133500,16549514830,15160,15110,15160,15110,73
|
||||
20250214,133400,16548410650,15110,15160,15160,15110,550
|
||||
20250214,133300,16540096040,15160,15120,15160,15100,765
|
||||
20250214,133200,16528534650,15110,15120,15150,15110,1040
|
||||
20250214,133100,16512806810,15120,15180,15180,15100,550
|
||||
20250214,133000,16504495280,15140,15200,15230,15100,4684
|
||||
20250214,132900,16433611920,15200,15260,15260,15200,268
|
||||
20250214,132800,16429533350,15270,15260,15270,15260,11
|
||||
20250214,132700,16429365470,15260,15260,15260,15260,24
|
||||
20250214,132600,16428999230,15260,15250,15260,15250,72
|
||||
20250214,132500,16427901220,15200,15270,15270,15200,365
|
||||
20250214,132400,16422349070,15270,15260,15270,15220,44
|
||||
20250214,132300,16421678780,15210,15230,15260,15210,161
|
||||
20250214,132200,16419225290,15230,15250,15250,15230,24
|
||||
20250214,132100,16418859570,15250,15250,15250,15250,4
|
||||
20250214,132000,16418798570,15250,15190,15250,15190,62
|
||||
20250214,131900,16417855370,15190,15260,15260,15180,180
|
||||
20250214,131800,16415122110,15190,15270,15270,15190,304
|
||||
20250214,131700,16410501450,15240,15280,15280,15240,40
|
||||
20250214,131600,16409891160,15280,15260,15280,15260,9
|
||||
20250214,131500,16409753780,15200,15210,15210,15200,92
|
||||
20250214,131400,16408354810,15210,15180,15210,15180,73
|
||||
20250214,131300,16407244930,15170,15300,15300,15170,2329
|
||||
20250214,131200,16371839750,15300,15310,15310,15230,284
|
||||
20250214,131100,16367511000,15310,15230,15310,15230,284
|
||||
20250214,131000,16363184240,15280,15310,15310,15220,213
|
||||
20250214,130900,16359935650,15310,15260,15310,15260,6
|
||||
20250214,130800,16359843990,15310,15330,15330,15240,862
|
||||
20250214,130700,16346690460,15330,15270,15330,15270,157
|
||||
20250214,130600,16344292950,15270,15320,15340,15270,1850
|
||||
20250214,130500,16315987570,15350,15310,15350,15310,291
|
||||
20250214,130400,16311526950,15320,15350,15350,15320,33
|
||||
20250214,130300,16311020680,15350,15350,15350,15350,10
|
||||
20250214,130200,16310867180,15350,15300,15360,15300,159
|
||||
20250214,130100,16308433950,15270,15370,15370,15270,214
|
||||
20250214,130000,16305160710,15370,15380,15380,15370,130
|
||||
20250214,125900,16303162350,15380,15360,15380,15340,472
|
||||
20250214,125800,16295913190,15340,15340,15340,15340,136
|
||||
20250214,125700,16293826950,15340,15340,15340,15340,29
|
||||
20250214,125600,16293382090,15270,15330,15340,15270,1218
|
||||
20250214,125500,16274733080,15330,15360,15360,15320,249
|
||||
20250214,125400,16270915460,15350,15380,15390,15350,228
|
||||
20250214,125300,16267413390,15380,15380,15410,15340,401
|
||||
20250214,125200,16261253830,15390,15390,15410,15380,657
|
||||
20250214,125100,16251136650,15390,15350,15390,15340,627
|
||||
20250214,125000,16241502570,15350,15270,15350,15270,99
|
||||
20250214,124900,16239987880,15300,15270,15300,15260,672
|
||||
20250214,124800,16229715440,15270,15250,15270,15250,122
|
||||
20250214,124700,16227852970,15250,15240,15250,15210,134
|
||||
20250214,124600,16225811630,15260,15230,15270,15230,315
|
||||
20250214,124500,16221008970,15230,15230,15230,15210,210
|
||||
20250214,124400,16217813590,15240,15240,15240,15220,105
|
||||
20250214,124300,16216215150,15240,15240,15240,15240,21
|
||||
20250214,124200,16215895110,15240,15210,15240,15210,167
|
||||
20250214,124100,16213354090,15210,15200,15210,15180,202
|
||||
20250214,124000,16210283320,15210,15190,15210,15190,25
|
||||
20250214,123900,16209903510,15180,15180,15180,15170,798
|
||||
20250214,123800,16197790180,15180,15200,15220,15140,1025
|
||||
20250214,123700,16182257730,15240,15150,15240,15150,207
|
||||
20250214,123600,16179113430,15150,15160,15170,15150,319
|
||||
20250214,123500,16174277260,15160,15150,15160,15140,220
|
||||
20250214,123400,16170943380,15120,15250,15250,15110,1842
|
||||
20250214,123300,16143085400,15240,15160,15270,15100,1968
|
||||
20250214,123200,16113285830,15160,15240,15240,15160,341
|
||||
20250214,123100,16108114950,15240,15210,15240,15160,1173
|
||||
20250214,123000,16090296110,15220,15240,15240,15220,96
|
||||
20250214,122900,16088833670,15250,15270,15270,15210,1567
|
||||
20250214,122800,16064995050,15270,15280,15280,15270,7
|
||||
20250214,122700,16064888100,15290,15210,15290,15210,432
|
||||
20250214,122600,16058313350,15220,15290,15290,15220,1337
|
||||
20250214,122500,16037918590,15290,15280,15290,15280,22
|
||||
20250214,122400,16037582220,15290,15290,15290,15270,254
|
||||
20250214,122300,16033701460,15300,15290,15300,15280,211
|
||||
20250214,122200,16030475910,15300,15290,15300,15290,871
|
||||
20250214,122100,16017149960,15300,15300,15330,15290,956
|
||||
20250214,122000,16002523190,15290,15290,15300,15290,466
|
||||
20250214,121900,15995396250,15290,15290,15290,15290,118
|
||||
20250214,121800,15993592030,15290,15290,15290,15290,32
|
||||
20250214,121700,15993102750,15290,15240,15290,15230,1727
|
||||
20250214,121600,15966782380,15200,15200,15250,15200,125
|
||||
20250214,121500,15964881730,15200,15200,15250,15200,197
|
||||
20250214,121400,15961887230,15250,15250,15250,15250,7
|
||||
20250214,121300,15961780480,15250,15220,15250,15200,400
|
||||
20250214,121200,15955696220,15230,15230,15230,15230,162
|
||||
20250214,121100,15953228960,15250,15240,15250,15230,93
|
||||
20250214,121000,15951812060,15240,15250,15250,15240,57
|
||||
20250214,120900,15950942990,15240,15210,15240,15200,335
|
||||
20250214,120800,15945843830,15220,15220,15220,15220,77
|
||||
20250214,120700,15944671890,15190,15190,15220,15190,121
|
||||
20250214,120600,15942832910,15190,15170,15200,15160,440
|
||||
20250214,120500,15936161500,15170,15220,15220,15170,465
|
||||
20250214,120400,15929100780,15220,15230,15230,15220,482
|
||||
20250214,120300,15921760030,15230,15200,15230,15170,57
|
||||
20250214,120200,15920893570,15230,15280,15280,15150,1532
|
||||
20250214,120100,15897642240,15300,15280,15310,15280,168
|
||||
20250214,120000,15895072240,15180,15300,15310,15180,2293
|
||||
20250214,115900,15860119360,15300,15300,15300,15300,8
|
||||
20250214,115800,15859996960,15330,15330,15330,15250,205
|
||||
20250214,115700,15856866940,15270,15250,15270,15240,268
|
||||
20250214,115600,15852777990,15250,15200,15250,15200,43
|
||||
20250214,115500,15852123950,15200,15260,15260,15200,4822
|
||||
20250214,115400,15778801470,15210,15230,15270,15210,529
|
||||
20250214,115300,15770751940,15280,15240,15280,15210,806
|
||||
20250214,115200,15758483230,15240,15280,15330,15230,409
|
||||
20250214,115100,15752248930,15280,15280,15280,15280,49
|
||||
20250214,115000,15751500210,15280,15350,15350,15280,804
|
||||
20250214,114900,15739200190,15310,15350,15360,15310,464
|
||||
20250214,114800,15732089080,15360,15360,15370,15310,76
|
||||
20250214,114700,15730923660,15310,15380,15380,15310,20
|
||||
20250214,114600,15730617280,15380,15330,15380,15300,758
|
||||
20250214,114500,15718970640,15380,15380,15380,15380,62
|
||||
20250214,114400,15718017080,15380,15400,15400,15290,28
|
||||
20250214,114300,15717586920,15430,15300,15440,15290,1776
|
||||
20250214,114200,15690267310,15300,15270,15300,15220,610
|
||||
20250214,114100,15680956360,15270,15220,15290,15210,1510
|
||||
20250214,114000,15657985880,15210,15300,15300,15210,2106
|
||||
20250214,113900,15625905780,15310,15310,15320,15280,107
|
||||
20250214,113800,15624269230,15320,15300,15320,15290,118
|
||||
20250214,113700,15622464080,15300,15300,15310,15200,2456
|
||||
20250214,113600,15585037930,15310,15330,15330,15310,283
|
||||
20250214,113500,15580704750,15300,15310,15330,15290,782
|
||||
20250214,113400,15568739740,15310,15290,15310,15270,158
|
||||
20250214,113300,15566325090,15280,15290,15310,15270,1894
|
||||
20250214,113200,15537370350,15290,15330,15330,15280,2530
|
||||
20250214,113100,15498618860,15330,15360,15360,15330,709
|
||||
20250214,113000,15487733980,15370,15400,15400,15360,1945
|
||||
20250214,112900,15457823400,15400,15410,15450,15400,923
|
||||
20250214,112800,15443602940,15410,15480,15480,15410,1290
|
||||
20250214,112700,15423710640,15430,15480,15480,15430,617
|
||||
20250214,112600,15414185410,15480,15510,15510,15440,1030
|
||||
20250214,112500,15398279720,15520,15450,15520,15450,483
|
||||
20250214,112400,15390812680,15520,15440,15530,15440,440
|
||||
20250214,112300,15384017270,15440,15500,15530,15430,268
|
||||
20250214,112200,15379876880,15540,15500,15540,15500,548
|
||||
20250214,112100,15371366860,15500,15530,15530,15500,19
|
||||
20250214,112000,15371072090,15430,15530,15530,15430,1008
|
||||
20250214,111900,15355450030,15530,15530,15530,15530,26
|
||||
20250214,111800,15355046250,15530,15530,15530,15500,70
|
||||
20250214,111700,15353960980,15500,15470,15500,15440,373
|
||||
20250214,111600,15348186690,15480,15500,15530,15480,83
|
||||
20250214,111500,15346900540,15480,15540,15540,15480,753
|
||||
20250214,111400,15335221550,15570,15520,15570,15520,92
|
||||
20250214,111300,15333793260,15520,15520,15520,15520,100
|
||||
20250214,111200,15332241260,15520,15540,15590,15520,957
|
||||
20250214,111100,15317365570,15540,15600,15600,15530,1192
|
||||
20250214,111000,15298825410,15600,15540,15600,15530,454
|
||||
20250214,110900,15291763370,15520,15500,15540,15500,168
|
||||
20250214,110800,15289156890,15500,15460,15500,15460,19
|
||||
20250214,110700,15288863070,15460,15470,15500,15440,222
|
||||
20250214,110600,15285429460,15450,15430,15450,15430,303
|
||||
20250214,110500,15280751840,15440,15440,15440,15430,287
|
||||
20250214,110400,15276321980,15450,15430,15470,15430,144
|
||||
20250214,110300,15274096840,15430,15490,15620,15390,2421
|
||||
20250214,110200,15236668030,15620,15450,15620,15450,736
|
||||
20250214,110100,15225245910,15440,15450,15500,15440,1111
|
||||
20250214,110000,15208067390,15450,15450,15450,15420,278
|
||||
20250214,105900,15203772870,15450,15450,15460,15400,1157
|
||||
20250214,105800,15185923830,15450,15340,15450,15340,1341
|
||||
20250214,105700,15165290940,15340,15370,15370,15320,289
|
||||
20250214,105600,15160860980,15360,15310,15360,15300,1746
|
||||
20250214,105500,15134096830,15310,15290,15370,15290,980
|
||||
20250214,105400,15119094080,15290,15380,15390,15290,6138
|
||||
20250214,105300,15024957080,15420,15400,15430,15380,1956
|
||||
20250214,105200,14994847940,15390,15420,15460,15390,1803
|
||||
20250214,105100,14967069910,15410,15470,15490,15410,1432
|
||||
20250214,105000,14944982220,15490,15440,15490,15440,303
|
||||
20250214,104900,14940297250,15450,15460,15490,15430,1228
|
||||
20250214,104800,14921325460,15460,15500,15500,15410,6635
|
||||
20250214,104700,14818734340,15500,15600,15600,15500,4604
|
||||
20250214,104600,14747209110,15600,15600,15600,15590,473
|
||||
20250214,104500,14739832010,15600,15590,15620,15590,281
|
||||
20250214,104400,14735449420,15590,15580,15590,15570,297
|
||||
20250214,104300,14730823800,15560,15590,15590,15560,1362
|
||||
20250214,104200,14709614300,15600,15620,15620,15600,540
|
||||
20250214,104100,14701190000,15600,15600,15620,15600,719
|
||||
20250214,104000,14689973480,15600,15660,15660,15570,1501
|
||||
20250214,103900,14666570890,15660,15590,15660,15580,1056
|
||||
20250214,103800,14650113560,15580,15660,15670,15580,3174
|
||||
20250214,103700,14600598540,15670,15700,15700,15670,62
|
||||
20250214,103600,14599626240,15700,15630,15700,15620,899
|
||||
20250214,103500,14585573280,15630,15680,15700,15630,1831
|
||||
20250214,103400,14556919040,15690,15700,15700,15660,971
|
||||
20250214,103300,14541692190,15700,15680,15750,15660,885
|
||||
20250214,103200,14527813460,15680,15620,15710,15620,928
|
||||
20250214,103100,14513250270,15670,15660,15680,15600,1134
|
||||
20250214,103000,14495530790,15660,15640,15710,15640,96
|
||||
20250214,102900,14494028130,15710,15750,15750,15580,2033
|
||||
20250214,102800,14462136310,15780,15750,15780,15710,1061
|
||||
20250214,102700,14445428850,15740,15670,15740,15590,1471
|
||||
20250214,102600,14422398030,15670,15620,15690,15600,1005
|
||||
20250214,102500,14406686070,15610,15630,15630,15550,4501
|
||||
20250214,102400,14336599430,15640,15640,15650,15590,2511
|
||||
20250214,102300,14297384010,15640,15720,15750,15640,2401
|
||||
20250214,102200,14259746860,15720,15650,15720,15590,4506
|
||||
20250214,102100,14189376420,15650,15790,15820,15650,12758
|
||||
20250214,102000,13988904360,15790,15900,15900,15780,4929
|
||||
20250214,101900,13910961890,15900,15890,15900,15850,195
|
||||
20250214,101800,13907865510,15890,15890,15910,15890,169
|
||||
20250214,101700,13905177820,15910,15810,15920,15810,1218
|
||||
20250214,101600,13885881350,15800,15970,15970,15800,4234
|
||||
20250214,101500,13818803260,15910,15820,15990,15820,2021
|
||||
20250214,101400,13786723190,15820,15940,16000,15820,3473
|
||||
20250214,101300,13731601080,15940,16100,16100,15940,7255
|
||||
20250214,101200,13615575380,16050,16170,16170,16010,3808
|
||||
20250214,101100,13554374700,16170,16050,16170,16040,3137
|
||||
20250214,101000,13503900240,16070,16090,16180,16040,4373
|
||||
20250214,100900,13433568120,16090,16240,16240,16080,5950
|
||||
20250214,100800,13337445830,16240,16290,16310,16050,14004
|
||||
20250214,100700,13109528850,16290,16020,16290,15950,11170
|
||||
20250214,100600,12929127950,16020,15940,16130,15940,7979
|
||||
20250214,100500,12801108370,15940,15790,15940,15780,1982
|
||||
20250214,100400,12769705930,15790,15800,15870,15760,3625
|
||||
20250214,100300,12712413770,15840,15910,15950,15700,9403
|
||||
20250214,100200,12563847770,15920,15930,16040,15920,6155
|
||||
20250214,100100,12465569320,15930,16080,16100,15930,8782
|
||||
20250214,100000,12324894490,16070,16080,16200,16040,4360
|
||||
20250214,095900,12254588090,16060,16040,16120,15960,5562
|
||||
20250214,095800,12165379050,16040,16470,16500,15860,37201
|
||||
20250214,095700,11566203760,16470,16170,16530,16130,57040
|
||||
20250214,095600,10630595250,16170,16070,16170,16050,4438
|
||||
20250214,095500,10559113740,16070,16030,16120,16030,2793
|
||||
20250214,095400,10514249960,16030,16130,16220,16020,8372
|
||||
20250214,095300,10379554360,16130,16000,16130,16000,4887
|
||||
20250214,095200,10301043730,16000,16330,16340,16000,18673
|
||||
20250214,095100,9998478870,16330,16100,16390,16050,69848
|
||||
20250214,095000,8862740560,16100,15700,16160,15700,18777
|
||||
20250214,094900,8562197380,15650,15680,15810,15600,5328
|
||||
20250214,094800,8478583060,15720,15710,15720,15570,17233
|
||||
20250214,094700,8209013300,15720,15720,15770,15710,3070
|
||||
20250214,094600,8160738230,15750,15800,15810,15720,1622
|
||||
20250214,094500,8135171940,15820,15870,15870,15660,4078
|
||||
20250214,094400,8070913760,15770,15680,15900,15620,4843
|
||||
20250214,094300,7994754170,15650,15700,15780,15610,9436
|
||||
20250214,094200,7846548020,15730,15940,16220,15700,33077
|
||||
20250214,094100,7316859940,15900,16010,16060,15880,7637
|
||||
20250214,094000,7194899590,16010,16030,16160,15890,29430
|
||||
20250214,093900,6723272520,16030,15920,16200,15880,29808
|
||||
20250214,093800,6244387600,15920,15870,16000,15850,17230
|
||||
20250214,093700,5969808890,15900,15560,15970,15560,13065
|
||||
20250214,093600,5763968940,15570,15890,16000,15570,30779
|
||||
20250214,093500,5280172810,15890,15670,16300,15670,82717
|
||||
20250214,093400,3951586950,15720,15610,15920,15390,25148
|
||||
20250214,093300,3557653710,15610,15910,15910,15500,40076
|
||||
20250214,093200,2924945320,16050,16050,16050,16050,0
|
||||
20250214,093100,2924945320,16050,15750,16050,15490,34643
|
||||
20250214,093000,2375995440,15740,15040,15910,15040,80401
|
||||
20250214,092900,1124892600,15040,14950,15040,14890,2561
|
||||
20250214,092800,1086565870,14880,14940,14970,14880,614
|
||||
20250214,092700,1077378380,14850,14980,14980,14850,731
|
||||
20250214,092600,1066494110,14980,14830,14980,14830,828
|
||||
20250214,092500,1054149850,14810,14970,14970,14790,5170
|
||||
20250214,092400,977279440,14980,14970,15040,14970,2910
|
||||
20250214,092300,933643960,14970,15020,15040,14950,1884
|
||||
20250214,092200,905394470,15010,15140,15150,15000,1109
|
||||
20250214,092100,888652950,15130,15170,15200,15130,2294
|
||||
20250214,092000,853874660,15170,15220,15240,15170,4412
|
||||
20250214,091900,786757800,15220,15290,15380,15220,8513
|
||||
20250214,091800,656676360,15330,14840,15330,14840,12234
|
||||
20250214,091700,471530340,14830,14810,14830,14800,1292
|
||||
20250214,091600,452408060,14800,14800,14800,14790,1265
|
||||
20250214,091500,433692070,14800,14830,14830,14780,1358
|
||||
20250214,091400,413588890,14840,14860,14860,14840,954
|
||||
20250214,091300,399425060,14860,14920,14920,14860,696
|
||||
20250214,091200,389063090,14920,14890,14920,14880,1785
|
||||
20250214,091100,362466090,14890,14880,14910,14880,252
|
||||
20250214,091000,358714600,14880,14920,14960,14870,2374
|
||||
20250214,090900,323299020,14920,14760,14920,14760,1464
|
||||
20250214,090800,301539170,14740,14770,14840,14740,2405
|
||||
20250214,090700,265989050,14770,14700,14770,14700,1756
|
||||
20250214,090600,240101960,14700,14670,14700,14630,1776
|
||||
20250214,090500,214034820,14670,14680,14680,14610,831
|
||||
20250214,090400,201855890,14620,14630,14680,14620,2152
|
||||
20250214,090300,170374580,14630,14580,14630,14580,820
|
||||
20250214,090200,158386680,14580,14570,14630,14520,1344
|
||||
20250214,090100,138765420,14500,14540,14580,14500,4985
|
||||
20250214,090000,66389110,14530,14600,14600,14530,4157
|
||||
|
Reference in New Issue
Block a user