Update 2025-02-14 2854 candle_min
This commit is contained in:
724
264850/min/candle-20250214.csv
Normal file
724
264850/min/candle-20250214.csv
Normal file
@@ -0,0 +1,724 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,210200,3680006840,5540,5540,5540,5540,9267
|
||||
20250214,210100,3680006840,5540,5540,5540,5540,0
|
||||
20250214,210000,3680006840,5540,5540,5540,5540,0
|
||||
20250214,205900,3680006840,5540,5540,5540,5540,0
|
||||
20250214,205800,3680006840,5540,5540,5540,5540,0
|
||||
20250214,205700,3680006840,5540,5540,5540,5540,0
|
||||
20250214,205600,3680006840,5540,5540,5540,5540,0
|
||||
20250214,205500,3680006840,5540,5540,5540,5540,0
|
||||
20250214,205400,3680006840,5540,5540,5540,5540,0
|
||||
20250214,205300,3680006840,5540,5540,5540,5540,0
|
||||
20250214,205200,3680006840,5540,5540,5540,5540,0
|
||||
20250214,205100,3680006840,5540,5540,5540,5540,0
|
||||
20250214,205000,3680006840,5540,5540,5540,5540,0
|
||||
20250214,204900,3680006840,5540,5540,5540,5540,0
|
||||
20250214,204800,3680006840,5540,5540,5540,5540,0
|
||||
20250214,204700,3680006840,5540,5540,5540,5540,0
|
||||
20250214,204600,3680006840,5540,5540,5540,5540,0
|
||||
20250214,204500,3680006840,5540,5540,5540,5540,0
|
||||
20250214,204400,3680006840,5540,5540,5540,5540,0
|
||||
20250214,204300,3680006840,5540,5540,5540,5540,0
|
||||
20250214,204200,3680006840,5540,5540,5540,5540,0
|
||||
20250214,204100,3680006840,5540,5540,5540,5540,0
|
||||
20250214,204000,3680006840,5540,5540,5540,5540,0
|
||||
20250214,203900,3680006840,5540,5540,5540,5540,0
|
||||
20250214,203800,3680006840,5540,5540,5540,5540,0
|
||||
20250214,203700,3680006840,5540,5540,5540,5540,0
|
||||
20250214,203600,3680006840,5540,5540,5540,5540,0
|
||||
20250214,203500,3680006840,5540,5540,5540,5540,0
|
||||
20250214,203400,3680006840,5540,5540,5540,5540,0
|
||||
20250214,203300,3680006840,5540,5540,5540,5540,0
|
||||
20250214,203200,3680006840,5540,5540,5540,5540,9267
|
||||
20250214,203100,3680006840,5540,5540,5540,5540,0
|
||||
20250214,203000,3680006840,5540,5540,5540,5540,0
|
||||
20250214,202900,3680006840,5540,5540,5540,5540,0
|
||||
20250214,202800,3680006840,5540,5540,5540,5540,0
|
||||
20250214,202700,3680006840,5540,5540,5540,5540,0
|
||||
20250214,202600,3680006840,5540,5540,5540,5540,0
|
||||
20250214,202500,3680006840,5540,5540,5540,5540,0
|
||||
20250214,202400,3680006840,5540,5540,5540,5540,0
|
||||
20250214,202300,3680006840,5540,5540,5540,5540,0
|
||||
20250214,202200,3680006840,5540,5540,5540,5540,0
|
||||
20250214,202100,3680006840,5540,5540,5540,5540,0
|
||||
20250214,202000,3680006840,5540,5540,5540,5540,0
|
||||
20250214,201900,3680006840,5540,5540,5540,5540,0
|
||||
20250214,201800,3680006840,5540,5540,5540,5540,0
|
||||
20250214,201700,3680006840,5540,5540,5540,5540,0
|
||||
20250214,201600,3680006840,5540,5540,5540,5540,0
|
||||
20250214,201500,3680006840,5540,5540,5540,5540,0
|
||||
20250214,201400,3680006840,5540,5540,5540,5540,0
|
||||
20250214,201300,3680006840,5540,5540,5540,5540,0
|
||||
20250214,201200,3680006840,5540,5540,5540,5540,0
|
||||
20250214,201100,3680006840,5540,5540,5540,5540,0
|
||||
20250214,201000,3680006840,5540,5540,5540,5540,0
|
||||
20250214,200900,3680006840,5540,5540,5540,5540,0
|
||||
20250214,200800,3680006840,5540,5540,5540,5540,0
|
||||
20250214,200700,3680006840,5540,5540,5540,5540,0
|
||||
20250214,200600,3680006840,5540,5540,5540,5540,0
|
||||
20250214,200500,3680006840,5540,5540,5540,5540,0
|
||||
20250214,200400,3680006840,5540,5540,5540,5540,0
|
||||
20250214,200300,3680006840,5540,5540,5540,5540,0
|
||||
20250214,200200,3680006840,5540,5540,5540,5540,9267
|
||||
20250214,200100,3680006840,5540,5540,5540,5540,0
|
||||
20250214,200000,3680006840,5540,5540,5540,5540,0
|
||||
20250214,195900,3680006840,5540,5540,5540,5540,0
|
||||
20250214,195800,3680006840,5540,5540,5540,5540,0
|
||||
20250214,195700,3680006840,5540,5540,5540,5540,0
|
||||
20250214,195600,3680006840,5540,5540,5540,5540,0
|
||||
20250214,195500,3680006840,5540,5540,5540,5540,0
|
||||
20250214,195400,3680006840,5540,5540,5540,5540,0
|
||||
20250214,195300,3680006840,5540,5540,5540,5540,0
|
||||
20250214,195200,3680006840,5540,5540,5540,5540,0
|
||||
20250214,195100,3680006840,5540,5540,5540,5540,0
|
||||
20250214,195000,3680006840,5540,5540,5540,5540,0
|
||||
20250214,194900,3680006840,5540,5540,5540,5540,0
|
||||
20250214,194800,3680006840,5540,5540,5540,5540,0
|
||||
20250214,194700,3680006840,5540,5540,5540,5540,0
|
||||
20250214,194600,3680006840,5540,5540,5540,5540,0
|
||||
20250214,194500,3680006840,5540,5540,5540,5540,0
|
||||
20250214,194400,3680006840,5540,5540,5540,5540,0
|
||||
20250214,194300,3680006840,5540,5540,5540,5540,0
|
||||
20250214,194200,3680006840,5540,5540,5540,5540,0
|
||||
20250214,194100,3680006840,5540,5540,5540,5540,0
|
||||
20250214,194000,3680006840,5540,5540,5540,5540,0
|
||||
20250214,193900,3680006840,5540,5540,5540,5540,0
|
||||
20250214,193800,3680006840,5540,5540,5540,5540,0
|
||||
20250214,193700,3680006840,5540,5540,5540,5540,0
|
||||
20250214,193600,3680006840,5540,5540,5540,5540,0
|
||||
20250214,193500,3680006840,5540,5540,5540,5540,0
|
||||
20250214,193400,3680006840,5540,5540,5540,5540,0
|
||||
20250214,193300,3680006840,5540,5540,5540,5540,0
|
||||
20250214,193200,3680006840,5540,5540,5540,5540,9267
|
||||
20250214,193100,3680006840,5540,5540,5540,5540,0
|
||||
20250214,193000,3680006840,5540,5540,5540,5540,0
|
||||
20250214,192900,3680006840,5540,5540,5540,5540,0
|
||||
20250214,192800,3680006840,5540,5540,5540,5540,0
|
||||
20250214,192700,3680006840,5540,5540,5540,5540,0
|
||||
20250214,192600,3680006840,5540,5540,5540,5540,0
|
||||
20250214,192500,3680006840,5540,5540,5540,5540,0
|
||||
20250214,192400,3680006840,5540,5540,5540,5540,0
|
||||
20250214,192300,3680006840,5540,5540,5540,5540,0
|
||||
20250214,192200,3680006840,5540,5540,5540,5540,0
|
||||
20250214,192100,3680006840,5540,5540,5540,5540,0
|
||||
20250214,192000,3680006840,5540,5540,5540,5540,0
|
||||
20250214,191900,3680006840,5540,5540,5540,5540,0
|
||||
20250214,191800,3680006840,5540,5540,5540,5540,0
|
||||
20250214,191700,3680006840,5540,5540,5540,5540,0
|
||||
20250214,191600,3680006840,5540,5540,5540,5540,0
|
||||
20250214,191500,3680006840,5540,5540,5540,5540,0
|
||||
20250214,191400,3680006840,5540,5540,5540,5540,0
|
||||
20250214,191300,3680006840,5540,5540,5540,5540,0
|
||||
20250214,191200,3680006840,5540,5540,5540,5540,0
|
||||
20250214,191100,3680006840,5540,5540,5540,5540,0
|
||||
20250214,191000,3680006840,5540,5540,5540,5540,0
|
||||
20250214,190900,3680006840,5540,5540,5540,5540,0
|
||||
20250214,190800,3680006840,5540,5540,5540,5540,0
|
||||
20250214,190700,3680006840,5540,5540,5540,5540,0
|
||||
20250214,190600,3680006840,5540,5540,5540,5540,0
|
||||
20250214,190500,3680006840,5540,5540,5540,5540,0
|
||||
20250214,190400,3680006840,5540,5540,5540,5540,0
|
||||
20250214,190300,3680006840,5540,5540,5540,5540,0
|
||||
20250214,190200,3680006840,5540,5540,5540,5540,9267
|
||||
20250214,190100,3680006840,5540,5540,5540,5540,0
|
||||
20250214,190000,3680006840,5540,5540,5540,5540,0
|
||||
20250214,185900,3680006840,5540,5540,5540,5540,0
|
||||
20250214,185800,3680006840,5540,5540,5540,5540,0
|
||||
20250214,185700,3680006840,5540,5540,5540,5540,0
|
||||
20250214,185600,3680006840,5540,5540,5540,5540,0
|
||||
20250214,185500,3680006840,5540,5540,5540,5540,0
|
||||
20250214,185400,3680006840,5540,5540,5540,5540,0
|
||||
20250214,185300,3680006840,5540,5540,5540,5540,0
|
||||
20250214,185200,3680006840,5540,5540,5540,5540,0
|
||||
20250214,185100,3680006840,5540,5540,5540,5540,0
|
||||
20250214,185000,3680006840,5540,5540,5540,5540,0
|
||||
20250214,184900,3680006840,5540,5540,5540,5540,0
|
||||
20250214,184800,3680006840,5540,5540,5540,5540,0
|
||||
20250214,184700,3680006840,5540,5540,5540,5540,0
|
||||
20250214,184600,3680006840,5540,5540,5540,5540,0
|
||||
20250214,184500,3680006840,5540,5540,5540,5540,0
|
||||
20250214,184400,3680006840,5540,5540,5540,5540,0
|
||||
20250214,184300,3680006840,5540,5540,5540,5540,0
|
||||
20250214,184200,3680006840,5540,5540,5540,5540,0
|
||||
20250214,184100,3680006840,5540,5540,5540,5540,0
|
||||
20250214,184000,3680006840,5540,5540,5540,5540,0
|
||||
20250214,183900,3680006840,5540,5540,5540,5540,0
|
||||
20250214,183800,3680006840,5540,5540,5540,5540,0
|
||||
20250214,183700,3680006840,5540,5540,5540,5540,0
|
||||
20250214,183600,3680006840,5540,5540,5540,5540,0
|
||||
20250214,183500,3680006840,5540,5540,5540,5540,0
|
||||
20250214,183400,3680006840,5540,5540,5540,5540,0
|
||||
20250214,183300,3680006840,5540,5540,5540,5540,0
|
||||
20250214,183200,3680006840,5540,5540,5540,5540,9267
|
||||
20250214,183100,3680006840,5540,5540,5540,5540,0
|
||||
20250214,183000,3680006840,5540,5540,5540,5540,0
|
||||
20250214,182900,3680006840,5540,5540,5540,5540,0
|
||||
20250214,182800,3680006840,5540,5540,5540,5540,0
|
||||
20250214,182700,3680006840,5540,5540,5540,5540,0
|
||||
20250214,182600,3680006840,5540,5540,5540,5540,0
|
||||
20250214,182500,3680006840,5540,5540,5540,5540,0
|
||||
20250214,182400,3680006840,5540,5540,5540,5540,0
|
||||
20250214,182300,3680006840,5540,5540,5540,5540,0
|
||||
20250214,182200,3680006840,5540,5540,5540,5540,0
|
||||
20250214,182100,3680006840,5540,5540,5540,5540,0
|
||||
20250214,182000,3680006840,5540,5540,5540,5540,0
|
||||
20250214,181900,3680006840,5540,5540,5540,5540,0
|
||||
20250214,181800,3680006840,5540,5540,5540,5540,0
|
||||
20250214,181700,3680006840,5540,5540,5540,5540,0
|
||||
20250214,181600,3680006840,5540,5540,5540,5540,0
|
||||
20250214,181500,3680006840,5540,5540,5540,5540,0
|
||||
20250214,181400,3680006840,5540,5540,5540,5540,0
|
||||
20250214,181300,3680006840,5540,5540,5540,5540,0
|
||||
20250214,181200,3680006840,5540,5540,5540,5540,0
|
||||
20250214,181100,3680006840,5540,5540,5540,5540,0
|
||||
20250214,181000,3680006840,5540,5540,5540,5540,0
|
||||
20250214,180900,3680006840,5540,5540,5540,5540,0
|
||||
20250214,180800,3680006840,5540,5540,5540,5540,0
|
||||
20250214,180700,3680006840,5540,5540,5540,5540,0
|
||||
20250214,180600,3680006840,5540,5540,5540,5540,0
|
||||
20250214,180500,3680006840,5540,5540,5540,5540,0
|
||||
20250214,180400,3680006840,5540,5540,5540,5540,0
|
||||
20250214,180300,3680006840,5540,5540,5540,5540,0
|
||||
20250214,180200,3680006840,5540,5540,5540,5540,9267
|
||||
20250214,180100,3680006840,5540,5540,5540,5540,0
|
||||
20250214,180000,3680006840,5540,5540,5540,5540,0
|
||||
20250214,175900,3680006840,5540,5540,5540,5540,0
|
||||
20250214,175800,3680006840,5540,5540,5540,5540,0
|
||||
20250214,175700,3680006840,5540,5540,5540,5540,0
|
||||
20250214,175600,3680006840,5540,5540,5540,5540,0
|
||||
20250214,175500,3680006840,5540,5540,5540,5540,0
|
||||
20250214,175400,3680006840,5540,5540,5540,5540,0
|
||||
20250214,175300,3680006840,5540,5540,5540,5540,0
|
||||
20250214,175200,3680006840,5540,5540,5540,5540,0
|
||||
20250214,175100,3680006840,5540,5540,5540,5540,0
|
||||
20250214,175000,3680006840,5540,5540,5540,5540,0
|
||||
20250214,174900,3680006840,5540,5540,5540,5540,0
|
||||
20250214,174800,3680006840,5540,5540,5540,5540,0
|
||||
20250214,174700,3680006840,5540,5540,5540,5540,0
|
||||
20250214,174600,3680006840,5540,5540,5540,5540,0
|
||||
20250214,174500,3680006840,5540,5540,5540,5540,0
|
||||
20250214,174400,3680006840,5540,5540,5540,5540,0
|
||||
20250214,174300,3680006840,5540,5540,5540,5540,0
|
||||
20250214,174200,3680006840,5540,5540,5540,5540,0
|
||||
20250214,174100,3680006840,5540,5540,5540,5540,0
|
||||
20250214,174000,3680006840,5540,5540,5540,5540,0
|
||||
20250214,173900,3680006840,5540,5540,5540,5540,0
|
||||
20250214,173800,3680006840,5540,5540,5540,5540,0
|
||||
20250214,173700,3680006840,5540,5540,5540,5540,0
|
||||
20250214,173600,3680006840,5540,5540,5540,5540,0
|
||||
20250214,173500,3680006840,5540,5540,5540,5540,0
|
||||
20250214,173400,3680006840,5540,5540,5540,5540,0
|
||||
20250214,173300,3680006840,5540,5540,5540,5540,0
|
||||
20250214,173200,3680006840,5540,5540,5540,5540,9267
|
||||
20250214,173100,3680006840,5540,5540,5540,5540,0
|
||||
20250214,173000,3680006840,5540,5540,5540,5540,0
|
||||
20250214,172900,3680006840,5540,5540,5540,5540,0
|
||||
20250214,172800,3680006840,5540,5540,5540,5540,0
|
||||
20250214,172700,3680006840,5540,5540,5540,5540,0
|
||||
20250214,172600,3680006840,5540,5540,5540,5540,0
|
||||
20250214,172500,3680006840,5540,5540,5540,5540,0
|
||||
20250214,172400,3680006840,5540,5540,5540,5540,0
|
||||
20250214,172300,3680006840,5540,5540,5540,5540,0
|
||||
20250214,172200,3680006840,5540,5540,5540,5540,0
|
||||
20250214,172100,3680006840,5540,5540,5540,5540,0
|
||||
20250214,172000,3680006840,5540,5540,5540,5540,0
|
||||
20250214,171900,3680006840,5540,5540,5540,5540,0
|
||||
20250214,171800,3680006840,5540,5540,5540,5540,0
|
||||
20250214,171700,3680006840,5540,5540,5540,5540,0
|
||||
20250214,171600,3680006840,5540,5540,5540,5540,0
|
||||
20250214,171500,3680006840,5540,5540,5540,5540,0
|
||||
20250214,171400,3680006840,5540,5540,5540,5540,0
|
||||
20250214,171300,3680006840,5540,5540,5540,5540,0
|
||||
20250214,171200,3680006840,5540,5540,5540,5540,0
|
||||
20250214,171100,3680006840,5540,5540,5540,5540,0
|
||||
20250214,171000,3680006840,5540,5540,5540,5540,0
|
||||
20250214,170900,3680006840,5540,5540,5540,5540,0
|
||||
20250214,170800,3680006840,5540,5540,5540,5540,0
|
||||
20250214,170700,3680006840,5540,5540,5540,5540,0
|
||||
20250214,170600,3680006840,5540,5540,5540,5540,0
|
||||
20250214,170500,3680006840,5540,5540,5540,5540,0
|
||||
20250214,170400,3680006840,5540,5540,5540,5540,0
|
||||
20250214,170300,3680006840,5540,5540,5540,5540,0
|
||||
20250214,170200,3680006840,5540,5540,5540,5540,9267
|
||||
20250214,170100,3680006840,5540,5540,5540,5540,0
|
||||
20250214,170000,3680006840,5540,5540,5540,5540,0
|
||||
20250214,165900,3680006840,5540,5540,5540,5540,0
|
||||
20250214,165800,3680006840,5540,5540,5540,5540,0
|
||||
20250214,165700,3680006840,5540,5540,5540,5540,0
|
||||
20250214,165600,3680006840,5540,5540,5540,5540,0
|
||||
20250214,165500,3680006840,5540,5540,5540,5540,0
|
||||
20250214,165400,3680006840,5540,5540,5540,5540,0
|
||||
20250214,165300,3680006840,5540,5540,5540,5540,0
|
||||
20250214,165200,3680006840,5540,5540,5540,5540,0
|
||||
20250214,165100,3680006840,5540,5540,5540,5540,0
|
||||
20250214,165000,3680006840,5540,5540,5540,5540,0
|
||||
20250214,164900,3680006840,5540,5540,5540,5540,0
|
||||
20250214,164800,3680006840,5540,5540,5540,5540,0
|
||||
20250214,164700,3680006840,5540,5540,5540,5540,0
|
||||
20250214,164600,3680006840,5540,5540,5540,5540,0
|
||||
20250214,164500,3680006840,5540,5540,5540,5540,0
|
||||
20250214,164400,3680006840,5540,5540,5540,5540,0
|
||||
20250214,164300,3680006840,5540,5540,5540,5540,0
|
||||
20250214,164200,3680006840,5540,5540,5540,5540,0
|
||||
20250214,164100,3680006840,5540,5540,5540,5540,0
|
||||
20250214,164000,3680006840,5540,5540,5540,5540,0
|
||||
20250214,163900,3680006840,5540,5540,5540,5540,0
|
||||
20250214,163800,3680006840,5540,5540,5540,5540,0
|
||||
20250214,163700,3680006840,5540,5540,5540,5540,0
|
||||
20250214,163600,3680006840,5540,5540,5540,5540,0
|
||||
20250214,163500,3680006840,5540,5540,5540,5540,0
|
||||
20250214,163400,3680006840,5540,5540,5540,5540,0
|
||||
20250214,163300,3680006840,5540,5540,5540,5540,0
|
||||
20250214,163200,3680006840,5540,5540,5540,5540,9267
|
||||
20250214,163100,3680006840,5540,5540,5540,5540,0
|
||||
20250214,163000,3680006840,5540,5540,5540,5540,0
|
||||
20250214,162900,3680006840,5540,5540,5540,5540,0
|
||||
20250214,162800,3680006840,5540,5540,5540,5540,0
|
||||
20250214,162700,3680006840,5540,5540,5540,5540,0
|
||||
20250214,162600,3680006840,5540,5540,5540,5540,0
|
||||
20250214,162500,3680006840,5540,5540,5540,5540,0
|
||||
20250214,162400,3680006840,5540,5540,5540,5540,0
|
||||
20250214,162300,3680006840,5540,5540,5540,5540,0
|
||||
20250214,162200,3680006840,5540,5540,5540,5540,0
|
||||
20250214,162100,3680006840,5540,5540,5540,5540,0
|
||||
20250214,162000,3680006840,5540,5540,5540,5540,0
|
||||
20250214,161900,3680006840,5540,5540,5540,5540,0
|
||||
20250214,161800,3680006840,5540,5540,5540,5540,0
|
||||
20250214,161700,3680006840,5540,5540,5540,5540,0
|
||||
20250214,161600,3680006840,5540,5540,5540,5540,0
|
||||
20250214,161500,3680006840,5540,5540,5540,5540,0
|
||||
20250214,161400,3680006840,5540,5540,5540,5540,0
|
||||
20250214,161300,3680006840,5540,5540,5540,5540,0
|
||||
20250214,161200,3680006840,5540,5540,5540,5540,0
|
||||
20250214,161100,3680006840,5540,5540,5540,5540,0
|
||||
20250214,161000,3680006840,5540,5540,5540,5540,0
|
||||
20250214,160900,3680006840,5540,5540,5540,5540,0
|
||||
20250214,160800,3680006840,5540,5540,5540,5540,0
|
||||
20250214,160700,3680006840,5540,5540,5540,5540,0
|
||||
20250214,160600,3680006840,5540,5540,5540,5540,0
|
||||
20250214,160500,3680006840,5540,5540,5540,5540,0
|
||||
20250214,160400,3680006840,5540,5540,5540,5540,0
|
||||
20250214,160300,3680006840,5540,5540,5540,5540,0
|
||||
20250214,160200,3680006840,5540,5540,5540,5540,9267
|
||||
20250214,160100,3680006840,5540,5540,5540,5540,0
|
||||
20250214,160000,3680006840,5540,5540,5540,5540,0
|
||||
20250214,155900,3680006840,5540,5540,5540,5540,0
|
||||
20250214,155800,3680006840,5540,5540,5540,5540,0
|
||||
20250214,155700,3680006840,5540,5540,5540,5540,0
|
||||
20250214,155600,3680006840,5540,5540,5540,5540,0
|
||||
20250214,155500,3680006840,5540,5540,5540,5540,0
|
||||
20250214,155400,3680006840,5540,5540,5540,5540,0
|
||||
20250214,155300,3680006840,5540,5540,5540,5540,0
|
||||
20250214,155200,3680006840,5540,5540,5540,5540,0
|
||||
20250214,155100,3680006840,5540,5540,5540,5540,0
|
||||
20250214,155000,3680006840,5540,5540,5540,5540,0
|
||||
20250214,154900,3680006840,5540,5540,5540,5540,0
|
||||
20250214,154800,3680006840,5540,5540,5540,5540,0
|
||||
20250214,154700,3680006840,5540,5540,5540,5540,0
|
||||
20250214,154600,3680006840,5540,5540,5540,5540,0
|
||||
20250214,154500,3680006840,5540,5540,5540,5540,0
|
||||
20250214,154400,3680006840,5540,5540,5540,5540,0
|
||||
20250214,154300,3680006840,5540,5540,5540,5540,0
|
||||
20250214,154200,3680006840,5540,5540,5540,5540,0
|
||||
20250214,154100,3680006840,5540,5540,5540,5540,0
|
||||
20250214,154000,3680006840,5540,5540,5540,5540,0
|
||||
20250214,153900,3680006840,5540,5540,5540,5540,0
|
||||
20250214,153800,3680006840,5540,5540,5540,5540,0
|
||||
20250214,153700,3680006840,5540,5540,5540,5540,0
|
||||
20250214,153600,3680006840,5540,5540,5540,5540,0
|
||||
20250214,153500,3680006840,5540,5540,5540,5540,0
|
||||
20250214,153400,3680006840,5540,5540,5540,5540,0
|
||||
20250214,153300,3680006840,5540,5540,5540,5540,0
|
||||
20250214,153200,3680006840,5540,5540,5540,5540,9267
|
||||
20250214,153100,3680006840,5540,5540,5540,5540,0
|
||||
20250214,153000,3680006840,5540,5540,5540,5540,9267
|
||||
20250214,152900,3628667660,5540,5540,5540,5540,0
|
||||
20250214,152800,3628667660,5540,5540,5540,5540,0
|
||||
20250214,152700,3628667660,5540,5540,5540,5540,0
|
||||
20250214,152600,3628667660,5540,5540,5540,5540,0
|
||||
20250214,152500,3628667660,5540,5540,5540,5540,0
|
||||
20250214,152400,3628667660,5540,5540,5540,5540,0
|
||||
20250214,152300,3628667660,5540,5540,5540,5540,0
|
||||
20250214,152200,3628667660,5540,5540,5540,5540,0
|
||||
20250214,152100,3628667660,5540,5540,5540,5540,0
|
||||
20250214,152000,3628667660,5540,5540,5540,5540,0
|
||||
20250214,151900,3628667660,5540,5570,5570,5540,2670
|
||||
20250214,151800,3613836470,5570,5560,5570,5550,4714
|
||||
20250214,151700,3587663810,5560,5560,5570,5550,4398
|
||||
20250214,151600,3563221580,5560,5610,5610,5560,17854
|
||||
20250214,151500,3463651580,5600,5610,5620,5600,3670
|
||||
20250214,151400,3443065540,5610,5610,5610,5600,564
|
||||
20250214,151300,3439902000,5610,5600,5610,5600,113
|
||||
20250214,151200,3439268170,5610,5610,5610,5600,1228
|
||||
20250214,151100,3432379990,5610,5600,5610,5590,1069
|
||||
20250214,151000,3426391730,5590,5600,5610,5590,1421
|
||||
20250214,150900,3418439080,5600,5610,5610,5600,2440
|
||||
20250214,150800,3404750870,5610,5600,5610,5590,2340
|
||||
20250214,150700,3391633990,5600,5600,5610,5600,1380
|
||||
20250214,150600,3383892750,5610,5610,5620,5590,1737
|
||||
20250214,150500,3374175050,5620,5600,5630,5600,97
|
||||
20250214,150400,3373631760,5620,5610,5620,5600,2962
|
||||
20250214,150300,3356997440,5610,5620,5620,5590,740
|
||||
20250214,150200,3352847930,5570,5620,5620,5570,6331
|
||||
20250214,150100,3317439050,5620,5650,5660,5610,4349
|
||||
20250214,150000,3292894510,5650,5610,5650,5580,8618
|
||||
20250214,145900,3244385870,5610,5570,5610,5570,4917
|
||||
20250214,145800,3216854610,5570,5580,5580,5570,31
|
||||
20250214,145700,3216681930,5570,5570,5570,5570,46
|
||||
20250214,145600,3216425710,5570,5570,5590,5560,2200
|
||||
20250214,145500,3204157770,5560,5590,5590,5550,9459
|
||||
20250214,145400,3151559690,5600,5600,5600,5590,4409
|
||||
20250214,145300,3126910290,5600,5600,5600,5600,0
|
||||
20250214,145200,3126910290,5600,5600,5600,5600,338
|
||||
20250214,145100,3125017490,5610,5600,5610,5590,426
|
||||
20250214,145000,3122631550,5600,5600,5600,5590,696
|
||||
20250214,144900,3118734480,5610,5600,5620,5600,1202
|
||||
20250214,144800,3111987450,5600,5620,5620,5600,2127
|
||||
20250214,144700,3100050390,5620,5630,5630,5620,2302
|
||||
20250214,144600,3087110150,5600,5590,5630,5580,4478
|
||||
20250214,144500,3061946070,5620,5630,5630,5590,4845
|
||||
20250214,144400,3034785870,5640,5590,5640,5590,13866
|
||||
20250214,144300,2956925280,5590,5590,5590,5590,0
|
||||
20250214,144200,2956925280,5590,5590,5590,5590,0
|
||||
20250214,144100,2956925280,5590,5590,5590,5590,3
|
||||
20250214,144000,2956908510,5580,5580,5580,5540,12511
|
||||
20250214,143900,2887366520,5580,5590,5600,5580,439
|
||||
20250214,143800,2884911900,5590,5590,5590,5590,2199
|
||||
20250214,143700,2872619490,5590,5570,5590,5570,24
|
||||
20250214,143600,2872485550,5570,5580,5590,5570,394
|
||||
20250214,143500,2870287020,5590,5590,5590,5590,203
|
||||
20250214,143400,2869152250,5580,5590,5600,5580,322
|
||||
20250214,143300,2867352450,5590,5590,5590,5580,147
|
||||
20250214,143200,2866531150,5570,5580,5600,5570,5732
|
||||
20250214,143100,2834539580,5580,5590,5600,5580,35
|
||||
20250214,143000,2834344160,5580,5590,5600,5580,233
|
||||
20250214,142900,2833042510,5580,5580,5580,5580,0
|
||||
20250214,142800,2833042510,5580,5590,5590,5580,1143
|
||||
20250214,142700,2826654240,5590,5600,5600,5590,352
|
||||
20250214,142600,2824683530,5600,5600,5610,5600,629
|
||||
20250214,142500,2821161030,5600,5590,5610,5590,2942
|
||||
20250214,142400,2804686630,5590,5590,5590,5590,1221
|
||||
20250214,142300,2797861240,5600,5590,5600,5590,634
|
||||
20250214,142200,2794312340,5590,5590,5590,5590,493
|
||||
20250214,142100,2791556470,5590,5580,5600,5580,5749
|
||||
20250214,142000,2759421360,5580,5580,5590,5570,611
|
||||
20250214,141900,2756012350,5580,5580,5580,5580,2
|
||||
20250214,141800,2756001190,5570,5580,5580,5570,26
|
||||
20250214,141700,2755856170,5560,5570,5570,5560,30
|
||||
20250214,141600,2755689200,5570,5560,5570,5560,131
|
||||
20250214,141500,2754960020,5560,5560,5570,5560,1105
|
||||
20250214,141400,2748807030,5560,5560,5560,5560,133
|
||||
20250214,141300,2748067550,5560,5560,5560,5560,9
|
||||
20250214,141200,2748017510,5560,5580,5580,5560,113
|
||||
20250214,141100,2747387030,5560,5560,5560,5560,100
|
||||
20250214,141000,2746831030,5560,5560,5560,5560,165
|
||||
20250214,140900,2745913630,5580,5570,5580,5550,3059
|
||||
20250214,140800,2728891950,5590,5580,5590,5570,175
|
||||
20250214,140700,2727915450,5590,5590,5590,5580,444
|
||||
20250214,140600,2725437490,5590,5580,5590,5580,339
|
||||
20250214,140500,2723543480,5580,5580,5580,5580,205
|
||||
20250214,140400,2722399580,5580,5580,5580,5580,108
|
||||
20250214,140300,2721796940,5580,5580,5600,5580,1036
|
||||
20250214,140200,2716006340,5600,5580,5600,5570,1546
|
||||
20250214,140100,2707371260,5580,5590,5590,5570,1008
|
||||
20250214,140000,2701753440,5590,5590,5590,5580,2691
|
||||
20250214,135900,2686711680,5590,5580,5590,5580,882
|
||||
20250214,135800,2681781630,5580,5580,5590,5570,5036
|
||||
20250214,135700,2653715630,5580,5580,5590,5580,1837
|
||||
20250214,135600,2643463560,5570,5580,5580,5570,252
|
||||
20250214,135500,2642057700,5570,5560,5570,5560,5483
|
||||
20250214,135400,2611519750,5560,5560,5560,5550,1043
|
||||
20250214,135300,2605722360,5570,5560,5570,5560,208
|
||||
20250214,135200,2604565870,5550,5550,5560,5550,1796
|
||||
20250214,135100,2594593070,5550,5570,5570,5550,552
|
||||
20250214,135000,2591524230,5560,5570,5570,5560,4175
|
||||
20250214,134900,2568307690,5570,5570,5580,5560,772
|
||||
20250214,134800,2564008060,5560,5570,5570,5560,158
|
||||
20250214,134700,2563128570,5570,5570,5580,5560,3081
|
||||
20250214,134600,2545967560,5570,5580,5580,5570,1916
|
||||
20250214,134500,2535287060,5580,5570,5580,5570,92
|
||||
20250214,134400,2534774300,5570,5570,5580,5570,2140
|
||||
20250214,134300,2522845490,5560,5570,5570,5560,362
|
||||
20250214,134200,2520829250,5570,5560,5570,5560,1407
|
||||
20250214,134100,2513001220,5560,5560,5560,5560,1614
|
||||
20250214,134000,2504027380,5560,5550,5560,5540,723
|
||||
20250214,133900,2500013100,5560,5560,5560,5560,500
|
||||
20250214,133800,2497233100,5560,5540,5560,5540,6574
|
||||
20250214,133700,2460748710,5550,5540,5550,5540,195
|
||||
20250214,133600,2459668400,5540,5540,5540,5530,640
|
||||
20250214,133500,2456122850,5540,5540,5540,5540,88
|
||||
20250214,133400,2455635330,5540,5540,5540,5540,100
|
||||
20250214,133300,2455081330,5540,5540,5540,5530,117
|
||||
20250214,133200,2454433270,5540,5550,5550,5540,303
|
||||
20250214,133100,2452754630,5550,5530,5550,5530,402
|
||||
20250214,133000,2450526530,5530,5550,5550,5530,574
|
||||
20250214,132900,2447352100,5550,5550,5550,5550,60
|
||||
20250214,132800,2447019100,5550,5550,5550,5550,0
|
||||
20250214,132700,2447019100,5550,5550,5550,5550,0
|
||||
20250214,132600,2447019100,5550,5550,5550,5550,160
|
||||
20250214,132500,2446131100,5550,5550,5550,5540,64
|
||||
20250214,132400,2445776200,5540,5530,5540,5530,1158
|
||||
20250214,132300,2439367450,5530,5540,5540,5530,2111
|
||||
20250214,132200,2427674510,5550,5550,5550,5540,348
|
||||
20250214,132100,2425745690,5560,5540,5560,5540,2
|
||||
20250214,132000,2425734590,5560,5560,5560,5560,0
|
||||
20250214,131900,2425734590,5560,5560,5560,5560,0
|
||||
20250214,131800,2425734590,5560,5560,5560,5560,1
|
||||
20250214,131700,2425729030,5550,5550,5550,5550,1223
|
||||
20250214,131600,2418941380,5550,5550,5550,5550,145
|
||||
20250214,131500,2418136630,5550,5540,5550,5540,2317
|
||||
20250214,131400,2405278450,5550,5550,5550,5550,334
|
||||
20250214,131300,2403424750,5550,5550,5550,5550,110
|
||||
20250214,131200,2402814250,5550,5540,5550,5530,917
|
||||
20250214,131100,2397733980,5540,5530,5540,5530,118
|
||||
20250214,131000,2397081260,5530,5550,5550,5530,25
|
||||
20250214,130900,2396942870,5530,5530,5550,5530,50
|
||||
20250214,130800,2396666270,5540,5540,5540,5540,1071
|
||||
20250214,130700,2390732930,5540,5550,5550,5540,257
|
||||
20250214,130600,2389308150,5550,5550,5550,5550,619
|
||||
20250214,130500,2385872700,5550,5550,5550,5550,10
|
||||
20250214,130400,2385817200,5560,5560,5560,5560,1
|
||||
20250214,130300,2385811640,5540,5550,5550,5540,1703
|
||||
20250214,130200,2376365450,5550,5560,5560,5550,115
|
||||
20250214,130100,2375726150,5560,5550,5560,5550,1134
|
||||
20250214,130000,2369432440,5560,5560,5560,5560,7
|
||||
20250214,125900,2369393520,5560,5560,5560,5560,300
|
||||
20250214,125800,2367725520,5560,5550,5560,5550,87
|
||||
20250214,125700,2367242040,5550,5560,5560,5550,87
|
||||
20250214,125600,2366758330,5560,5570,5570,5560,2049
|
||||
20250214,125500,2355365880,5570,5570,5570,5570,913
|
||||
20250214,125400,2350280470,5570,5560,5570,5560,474
|
||||
20250214,125300,2347644530,5560,5560,5570,5560,356
|
||||
20250214,125200,2345665120,5570,5570,5570,5570,1045
|
||||
20250214,125100,2339844470,5560,5570,5570,5560,855
|
||||
20250214,125000,2335090120,5570,5560,5570,5560,4233
|
||||
20250214,124900,2311534380,5560,5550,5560,5550,2333
|
||||
20250214,124800,2298581080,5540,5540,5540,5540,601
|
||||
20250214,124700,2295251540,5540,5540,5540,5520,115
|
||||
20250214,124600,2294614780,5520,5520,5540,5520,4551
|
||||
20250214,124500,2269448880,5520,5520,5520,5520,10
|
||||
20250214,124400,2269393680,5530,5520,5530,5520,417
|
||||
20250214,124300,2267088170,5520,5530,5530,5520,1216
|
||||
20250214,124200,2260371020,5530,5540,5540,5530,21
|
||||
20250214,124100,2260254880,5540,5530,5540,5530,22
|
||||
20250214,124000,2260133210,5540,5540,5540,5540,80
|
||||
20250214,123900,2259690010,5540,5540,5540,5540,1014
|
||||
20250214,123800,2254072450,5530,5530,5530,5520,807
|
||||
20250214,123700,2249609820,5520,5520,5520,5520,392
|
||||
20250214,123600,2247445980,5520,5520,5520,5520,7
|
||||
20250214,123500,2247407340,5520,5520,5520,5520,9
|
||||
20250214,123400,2247357660,5520,5520,5520,5520,10
|
||||
20250214,123300,2247302460,5510,5510,5510,5510,0
|
||||
20250214,123200,2247302460,5510,5510,5510,5510,344
|
||||
20250214,123100,2245407020,5520,5520,5520,5520,250
|
||||
20250214,123000,2244027020,5520,5510,5520,5510,220
|
||||
20250214,122900,2242814720,5510,5510,5510,5510,0
|
||||
20250214,122800,2242814720,5510,5510,5510,5510,289
|
||||
20250214,122700,2241222330,5510,5510,5510,5510,350
|
||||
20250214,122600,2239293830,5510,5510,5510,5500,1545
|
||||
20250214,122500,2230781280,5530,5530,5530,5530,0
|
||||
20250214,122400,2230781280,5530,5510,5530,5510,501
|
||||
20250214,122300,2228020750,5530,5510,5530,5510,1773
|
||||
20250214,122200,2218251500,5530,5500,5530,5500,101
|
||||
20250214,122100,2217695970,5520,5520,5520,5520,1
|
||||
20250214,122000,2217690450,5520,5510,5520,5510,81
|
||||
20250214,121900,2217243430,5510,5490,5510,5490,68
|
||||
20250214,121800,2216869720,5500,5500,5500,5490,2090
|
||||
20250214,121700,2205390600,5500,5500,5500,5500,1000
|
||||
20250214,121600,2199890600,5500,5500,5500,5500,0
|
||||
20250214,121500,2199890600,5500,5500,5500,5500,4
|
||||
20250214,121400,2199868600,5500,5500,5500,5500,16
|
||||
20250214,121300,2199780600,5490,5500,5500,5490,670
|
||||
20250214,121200,2196095800,5500,5510,5510,5500,560
|
||||
20250214,121100,2193015450,5510,5510,5510,5510,514
|
||||
20250214,121000,2190183310,5510,5510,5510,5490,1014
|
||||
20250214,120900,2184607260,5510,5530,5530,5510,1994
|
||||
20250214,120800,2173616280,5530,5530,5530,5530,0
|
||||
20250214,120700,2173616280,5530,5530,5530,5530,201
|
||||
20250214,120600,2172504750,5530,5530,5530,5530,4
|
||||
20250214,120500,2172482630,5510,5510,5510,5510,40
|
||||
20250214,120400,2172262230,5510,5510,5510,5510,1224
|
||||
20250214,120300,2165517990,5520,5530,5530,5520,271
|
||||
20250214,120200,2164021570,5530,5520,5530,5520,601
|
||||
20250214,120100,2160704040,5510,5510,5510,5510,457
|
||||
20250214,120000,2158185970,5510,5490,5510,5490,416
|
||||
20250214,115900,2155898890,5510,5510,5510,5490,18251
|
||||
20250214,115800,2055594060,5530,5530,5540,5530,70
|
||||
20250214,115700,2055206910,5500,5520,5520,5500,7583
|
||||
20250214,115600,2013402650,5540,5530,5540,5530,979
|
||||
20250214,115500,2007988660,5530,5520,5530,5520,98
|
||||
20250214,115400,2007447660,5530,5520,5530,5520,173
|
||||
20250214,115300,2006491110,5520,5530,5530,5520,177
|
||||
20250214,115200,2005513950,5530,5530,5530,5530,150
|
||||
20250214,115100,2004684450,5530,5530,5530,5530,310
|
||||
20250214,115000,2002970150,5530,5530,5530,5530,2
|
||||
20250214,114900,2002959090,5530,5520,5530,5510,575
|
||||
20250214,114800,1999789110,5530,5530,5530,5530,1172
|
||||
20250214,114700,1993307950,5530,5520,5530,5510,881
|
||||
20250214,114600,1988444890,5530,5530,5530,5530,393
|
||||
20250214,114500,1986271600,5530,5530,5530,5520,1805
|
||||
20250214,114400,1976304480,5530,5530,5530,5530,501
|
||||
20250214,114300,1973533950,5520,5530,5530,5520,136
|
||||
20250214,114200,1972782870,5530,5520,5530,5510,98
|
||||
20250214,114100,1972242040,5530,5530,5530,5520,1700
|
||||
20250214,114000,1962848240,5530,5530,5530,5530,18
|
||||
20250214,113900,1962748700,5520,5520,5520,5520,336
|
||||
20250214,113800,1960893980,5520,5530,5530,5520,416
|
||||
20250214,113700,1958597640,5520,5520,5520,5520,812
|
||||
20250214,113600,1954115400,5530,5530,5530,5530,0
|
||||
20250214,113500,1954115400,5530,5520,5530,5520,45
|
||||
20250214,113400,1953866990,5530,5520,5530,5520,247
|
||||
20250214,113300,1952502540,5520,5520,5520,5520,258
|
||||
20250214,113200,1951078380,5540,5540,5540,5540,0
|
||||
20250214,113100,1951078380,5540,5530,5540,5520,261
|
||||
20250214,113000,1949636270,5540,5530,5540,5530,150
|
||||
20250214,112900,1948805820,5540,5540,5540,5520,275
|
||||
20250214,112800,1947285590,5540,5540,5540,5530,712
|
||||
20250214,112700,1943346260,5540,5520,5540,5520,353
|
||||
20250214,112600,1941397520,5520,5530,5540,5520,2142
|
||||
20250214,112500,1929573650,5540,5530,5540,5530,736
|
||||
20250214,112400,1925503220,5530,5530,5530,5530,134
|
||||
20250214,112300,1924762200,5530,5530,5530,5530,1011
|
||||
20250214,112200,1919171370,5540,5530,5540,5530,2836
|
||||
20250214,112100,1903482660,5540,5530,5540,5530,110
|
||||
20250214,112000,1902873350,5540,5530,5540,5530,729
|
||||
20250214,111900,1898841920,5530,5530,5530,5530,43
|
||||
20250214,111800,1898604130,5540,5540,5540,5540,0
|
||||
20250214,111700,1898604130,5540,5530,5540,5530,936
|
||||
20250214,111600,1893428040,5530,5540,5540,5530,139
|
||||
20250214,111500,1892659220,5540,5530,5540,5530,101
|
||||
20250214,111400,1892100680,5530,5530,5530,5530,618
|
||||
20250214,111300,1888683140,5540,5540,5540,5540,71
|
||||
20250214,111200,1888289800,5530,5540,5540,5530,342
|
||||
20250214,111100,1886397590,5540,5540,5540,5540,331
|
||||
20250214,111000,1884563850,5550,5550,5550,5550,0
|
||||
20250214,110900,1884563850,5550,5550,5550,5550,6
|
||||
20250214,110800,1884530550,5540,5540,5540,5540,22
|
||||
20250214,110700,1884408670,5540,5540,5540,5540,27
|
||||
20250214,110600,1884259090,5540,5540,5540,5540,11
|
||||
20250214,110500,1884198150,5540,5540,5540,5540,35
|
||||
20250214,110400,1884004250,5540,5540,5540,5540,0
|
||||
20250214,110300,1884004250,5540,5540,5540,5540,51
|
||||
20250214,110200,1883721710,5540,5540,5550,5540,324
|
||||
20250214,110100,1881926140,5540,5530,5540,5530,1332
|
||||
20250214,110000,1874550520,5540,5540,5540,5540,100
|
||||
20250214,105900,1873996520,5540,5540,5540,5540,384
|
||||
20250214,105800,1871869160,5540,5530,5540,5530,93
|
||||
20250214,105700,1871354300,5540,5540,5540,5540,118
|
||||
20250214,105600,1870700580,5540,5530,5550,5530,1168
|
||||
20250214,105500,1864240850,5550,5540,5550,5530,971
|
||||
20250214,105400,1858862700,5550,5550,5550,5540,372
|
||||
20250214,105300,1856800630,5550,5540,5550,5540,51
|
||||
20250214,105200,1856517850,5540,5530,5540,5530,1198
|
||||
20250214,105100,1849884910,5540,5540,5540,5530,46
|
||||
20250214,105000,1849630510,5530,5520,5530,5520,508
|
||||
20250214,104900,1846825350,5530,5530,5530,5530,485
|
||||
20250214,104800,1844143300,5530,5530,5550,5530,100
|
||||
20250214,104700,1843590010,5530,5530,5530,5530,203
|
||||
20250214,104600,1842467420,5530,5530,5530,5530,1
|
||||
20250214,104500,1842461890,5530,5530,5530,5520,585
|
||||
20250214,104400,1839230840,5530,5530,5530,5520,58
|
||||
20250214,104300,1838910580,5530,5520,5530,5510,768
|
||||
20250214,104200,1834669000,5530,5510,5530,5510,315
|
||||
20250214,104100,1832933210,5520,5520,5520,5520,498
|
||||
20250214,104000,1830184250,5510,5520,5520,5510,126
|
||||
20250214,103900,1829488970,5510,5510,5510,5510,388
|
||||
20250214,103800,1827351090,5510,5520,5520,5510,4235
|
||||
20250214,103700,1804016110,5510,5520,5520,5510,212
|
||||
20250214,103600,1802847870,5520,5520,5520,5520,243
|
||||
20250214,103500,1801506510,5510,5530,5530,5510,249
|
||||
20250214,103400,1800133140,5510,5530,5530,5510,1583
|
||||
20250214,103300,1791392890,5530,5530,5530,5530,232
|
||||
20250214,103200,1790109930,5520,5530,5530,5520,2864
|
||||
20250214,103100,1774296010,5530,5530,5530,5530,1277
|
||||
20250214,103000,1767234200,5540,5540,5540,5540,113
|
||||
20250214,102900,1766608180,5530,5540,5540,5530,274
|
||||
20250214,102800,1765090440,5550,5540,5550,5530,1217
|
||||
20250214,102700,1758349240,5550,5550,5550,5550,0
|
||||
20250214,102600,1758349240,5550,5550,5550,5550,207
|
||||
20250214,102500,1757200390,5550,5550,5550,5540,245
|
||||
20250214,102400,1755840650,5550,5550,5550,5550,84
|
||||
20250214,102300,1755374450,5550,5550,5550,5530,653
|
||||
20250214,102200,1751757860,5550,5540,5550,5530,841
|
||||
20250214,102100,1747101820,5540,5540,5550,5540,817
|
||||
20250214,102000,1742575610,5540,5540,5540,5530,551
|
||||
20250214,101900,1739523170,5530,5540,5540,5530,15
|
||||
20250214,101800,1739440150,5540,5540,5550,5540,489
|
||||
20250214,101700,1736731080,5550,5540,5550,5540,2848
|
||||
20250214,101600,1720938050,5540,5540,5540,5540,0
|
||||
20250214,101500,1720938050,5540,5540,5540,5540,8
|
||||
20250214,101400,1720893730,5540,5530,5540,5530,90
|
||||
20250214,101300,1720395140,5530,5520,5530,5510,2333
|
||||
20250214,101200,1707502120,5520,5520,5520,5520,476
|
||||
20250214,101100,1704874600,5530,5520,5530,5510,164
|
||||
20250214,101000,1703969830,5530,5530,5530,5510,444
|
||||
20250214,100900,1701520980,5530,5510,5530,5510,654
|
||||
20250214,100800,1697917360,5510,5510,5530,5510,392
|
||||
20250214,100700,1695757420,5510,5520,5530,5510,1039
|
||||
20250214,100600,1690025300,5510,5510,5520,5510,539
|
||||
20250214,100500,1687055290,5520,5510,5520,5500,1140
|
||||
20250214,100400,1680776850,5520,5510,5520,5510,474
|
||||
20250214,100300,1678163890,5510,5520,5520,5500,2076
|
||||
20250214,100200,1666715790,5510,5530,5530,5510,4239
|
||||
20250214,100100,1643341080,5530,5520,5530,5520,1533
|
||||
20250214,100000,1634878910,5520,5510,5520,5510,956
|
||||
20250214,095900,1629608240,5520,5510,5520,5500,1324
|
||||
20250214,095800,1622318680,5500,5510,5510,5500,217
|
||||
20250214,095700,1621125010,5510,5490,5510,5490,1533
|
||||
20250214,095600,1612701520,5490,5500,5500,5490,1808
|
||||
20250214,095500,1602765620,5500,5520,5520,5500,6518
|
||||
20250214,095400,1566897630,5530,5530,5530,5510,3293
|
||||
20250214,095300,1548729680,5530,5540,5540,5530,75
|
||||
20250214,095200,1548314240,5540,5510,5540,5510,101
|
||||
20250214,095100,1547757700,5510,5540,5540,5510,397
|
||||
20250214,095000,1545569950,5540,5520,5540,5510,261
|
||||
20250214,094900,1544131650,5510,5510,5520,5510,569
|
||||
20250214,094800,1540996330,5500,5510,5530,5500,5992
|
||||
20250214,094700,1508013850,5530,5520,5530,5500,7846
|
||||
20250214,094600,1464752220,5530,5530,5550,5520,938
|
||||
20250214,094500,1459555260,5530,5540,5560,5520,2036
|
||||
20250214,094400,1448313400,5540,5540,5540,5520,4873
|
||||
20250214,094300,1421402630,5530,5560,5560,5530,12555
|
||||
20250214,094200,1351833750,5560,5560,5560,5550,258
|
||||
20250214,094100,1350400770,5560,5560,5560,5550,8232
|
||||
20250214,094000,1304636450,5570,5570,5570,5550,786
|
||||
20250214,093900,1300266360,5570,5560,5570,5550,527
|
||||
20250214,093800,1297338860,5560,5550,5560,5550,1751
|
||||
20250214,093700,1287611010,5550,5540,5560,5540,3767
|
||||
20250214,093600,1266727270,5530,5550,5550,5530,5165
|
||||
20250214,093500,1238120630,5560,5560,5560,5540,3391
|
||||
20250214,093400,1219304680,5560,5600,5610,5540,73704
|
||||
20250214,093300,809358060,5610,5600,5610,5590,1314
|
||||
20250214,093200,801993040,5600,5620,5620,5600,2528
|
||||
20250214,093100,787825940,5620,5630,5630,5610,465
|
||||
20250214,093000,785216600,5620,5640,5640,5620,1151
|
||||
20250214,092900,778738640,5630,5640,5640,5630,738
|
||||
20250214,092800,774579320,5640,5630,5640,5630,717
|
||||
20250214,092700,770540950,5620,5620,5630,5620,1188
|
||||
20250214,092600,763862380,5620,5610,5620,5600,5677
|
||||
20250214,092500,732024190,5610,5630,5630,5600,3253
|
||||
20250214,092400,713775000,5630,5630,5640,5620,689
|
||||
20250214,092300,709897120,5620,5620,5620,5600,5175
|
||||
20250214,092200,680879910,5620,5620,5620,5600,3372
|
||||
20250214,092100,661951230,5620,5630,5640,5620,5040
|
||||
20250214,092000,633626260,5630,5650,5650,5620,1957
|
||||
20250214,091900,622611320,5650,5660,5670,5650,4896
|
||||
20250214,091800,594930780,5670,5680,5680,5660,2292
|
||||
20250214,091700,581941660,5680,5690,5690,5670,7232
|
||||
20250214,091600,540854690,5690,5660,5700,5660,9801
|
||||
20250214,091500,485144310,5660,5670,5680,5660,6170
|
||||
20250214,091400,450143290,5670,5650,5680,5640,5448
|
||||
20250214,091300,419280610,5670,5650,5670,5650,1688
|
||||
20250214,091200,409724590,5660,5690,5690,5660,9038
|
||||
20250214,091100,358384280,5690,5640,5690,5630,9461
|
||||
20250214,091000,304671270,5650,5650,5670,5630,6528
|
||||
20250214,090900,267753260,5650,5660,5670,5650,5858
|
||||
20250214,090800,234592800,5660,5630,5660,5630,7645
|
||||
20250214,090700,191431630,5630,5620,5630,5610,6064
|
||||
20250214,090600,157334520,5610,5590,5650,5590,5627
|
||||
20250214,090500,125716990,5590,5570,5590,5560,3539
|
||||
20250214,090400,106008000,5590,5600,5600,5560,3077
|
||||
20250214,090300,88889440,5570,5610,5610,5570,3479
|
||||
20250214,090200,69414700,5610,5570,5610,5570,3933
|
||||
20250214,090100,47420010,5570,5580,5580,5570,2128
|
||||
20250214,090000,35564320,5590,5580,5590,5570,6352
|
||||
|
Reference in New Issue
Block a user