Update 2025-02-14 2854 candle_min
This commit is contained in:
724
265740/min/candle-20250214.csv
Normal file
724
265740/min/candle-20250214.csv
Normal file
@@ -0,0 +1,724 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,210200,66930200,4815,4815,4815,4815,350
|
||||
20250214,210100,66930200,4815,4815,4815,4815,0
|
||||
20250214,210000,66930200,4815,4815,4815,4815,0
|
||||
20250214,205900,66930200,4815,4815,4815,4815,0
|
||||
20250214,205800,66930200,4815,4815,4815,4815,0
|
||||
20250214,205700,66930200,4815,4815,4815,4815,0
|
||||
20250214,205600,66930200,4815,4815,4815,4815,0
|
||||
20250214,205500,66930200,4815,4815,4815,4815,0
|
||||
20250214,205400,66930200,4815,4815,4815,4815,0
|
||||
20250214,205300,66930200,4815,4815,4815,4815,0
|
||||
20250214,205200,66930200,4815,4815,4815,4815,0
|
||||
20250214,205100,66930200,4815,4815,4815,4815,0
|
||||
20250214,205000,66930200,4815,4815,4815,4815,0
|
||||
20250214,204900,66930200,4815,4815,4815,4815,0
|
||||
20250214,204800,66930200,4815,4815,4815,4815,0
|
||||
20250214,204700,66930200,4815,4815,4815,4815,0
|
||||
20250214,204600,66930200,4815,4815,4815,4815,0
|
||||
20250214,204500,66930200,4815,4815,4815,4815,0
|
||||
20250214,204400,66930200,4815,4815,4815,4815,0
|
||||
20250214,204300,66930200,4815,4815,4815,4815,0
|
||||
20250214,204200,66930200,4815,4815,4815,4815,0
|
||||
20250214,204100,66930200,4815,4815,4815,4815,0
|
||||
20250214,204000,66930200,4815,4815,4815,4815,0
|
||||
20250214,203900,66930200,4815,4815,4815,4815,0
|
||||
20250214,203800,66930200,4815,4815,4815,4815,0
|
||||
20250214,203700,66930200,4815,4815,4815,4815,0
|
||||
20250214,203600,66930200,4815,4815,4815,4815,0
|
||||
20250214,203500,66930200,4815,4815,4815,4815,0
|
||||
20250214,203400,66930200,4815,4815,4815,4815,0
|
||||
20250214,203300,66930200,4815,4815,4815,4815,0
|
||||
20250214,203200,66930200,4815,4815,4815,4815,350
|
||||
20250214,203100,66930200,4815,4815,4815,4815,0
|
||||
20250214,203000,66930200,4815,4815,4815,4815,0
|
||||
20250214,202900,66930200,4815,4815,4815,4815,0
|
||||
20250214,202800,66930200,4815,4815,4815,4815,0
|
||||
20250214,202700,66930200,4815,4815,4815,4815,0
|
||||
20250214,202600,66930200,4815,4815,4815,4815,0
|
||||
20250214,202500,66930200,4815,4815,4815,4815,0
|
||||
20250214,202400,66930200,4815,4815,4815,4815,0
|
||||
20250214,202300,66930200,4815,4815,4815,4815,0
|
||||
20250214,202200,66930200,4815,4815,4815,4815,0
|
||||
20250214,202100,66930200,4815,4815,4815,4815,0
|
||||
20250214,202000,66930200,4815,4815,4815,4815,0
|
||||
20250214,201900,66930200,4815,4815,4815,4815,0
|
||||
20250214,201800,66930200,4815,4815,4815,4815,0
|
||||
20250214,201700,66930200,4815,4815,4815,4815,0
|
||||
20250214,201600,66930200,4815,4815,4815,4815,0
|
||||
20250214,201500,66930200,4815,4815,4815,4815,0
|
||||
20250214,201400,66930200,4815,4815,4815,4815,0
|
||||
20250214,201300,66930200,4815,4815,4815,4815,0
|
||||
20250214,201200,66930200,4815,4815,4815,4815,0
|
||||
20250214,201100,66930200,4815,4815,4815,4815,0
|
||||
20250214,201000,66930200,4815,4815,4815,4815,0
|
||||
20250214,200900,66930200,4815,4815,4815,4815,0
|
||||
20250214,200800,66930200,4815,4815,4815,4815,0
|
||||
20250214,200700,66930200,4815,4815,4815,4815,0
|
||||
20250214,200600,66930200,4815,4815,4815,4815,0
|
||||
20250214,200500,66930200,4815,4815,4815,4815,0
|
||||
20250214,200400,66930200,4815,4815,4815,4815,0
|
||||
20250214,200300,66930200,4815,4815,4815,4815,0
|
||||
20250214,200200,66930200,4815,4815,4815,4815,350
|
||||
20250214,200100,66930200,4815,4815,4815,4815,0
|
||||
20250214,200000,66930200,4815,4815,4815,4815,0
|
||||
20250214,195900,66930200,4815,4815,4815,4815,0
|
||||
20250214,195800,66930200,4815,4815,4815,4815,0
|
||||
20250214,195700,66930200,4815,4815,4815,4815,0
|
||||
20250214,195600,66930200,4815,4815,4815,4815,0
|
||||
20250214,195500,66930200,4815,4815,4815,4815,0
|
||||
20250214,195400,66930200,4815,4815,4815,4815,0
|
||||
20250214,195300,66930200,4815,4815,4815,4815,0
|
||||
20250214,195200,66930200,4815,4815,4815,4815,0
|
||||
20250214,195100,66930200,4815,4815,4815,4815,0
|
||||
20250214,195000,66930200,4815,4815,4815,4815,0
|
||||
20250214,194900,66930200,4815,4815,4815,4815,0
|
||||
20250214,194800,66930200,4815,4815,4815,4815,0
|
||||
20250214,194700,66930200,4815,4815,4815,4815,0
|
||||
20250214,194600,66930200,4815,4815,4815,4815,0
|
||||
20250214,194500,66930200,4815,4815,4815,4815,0
|
||||
20250214,194400,66930200,4815,4815,4815,4815,0
|
||||
20250214,194300,66930200,4815,4815,4815,4815,0
|
||||
20250214,194200,66930200,4815,4815,4815,4815,0
|
||||
20250214,194100,66930200,4815,4815,4815,4815,0
|
||||
20250214,194000,66930200,4815,4815,4815,4815,0
|
||||
20250214,193900,66930200,4815,4815,4815,4815,0
|
||||
20250214,193800,66930200,4815,4815,4815,4815,0
|
||||
20250214,193700,66930200,4815,4815,4815,4815,0
|
||||
20250214,193600,66930200,4815,4815,4815,4815,0
|
||||
20250214,193500,66930200,4815,4815,4815,4815,0
|
||||
20250214,193400,66930200,4815,4815,4815,4815,0
|
||||
20250214,193300,66930200,4815,4815,4815,4815,0
|
||||
20250214,193200,66930200,4815,4815,4815,4815,350
|
||||
20250214,193100,66930200,4815,4815,4815,4815,0
|
||||
20250214,193000,66930200,4815,4815,4815,4815,0
|
||||
20250214,192900,66930200,4815,4815,4815,4815,0
|
||||
20250214,192800,66930200,4815,4815,4815,4815,0
|
||||
20250214,192700,66930200,4815,4815,4815,4815,0
|
||||
20250214,192600,66930200,4815,4815,4815,4815,0
|
||||
20250214,192500,66930200,4815,4815,4815,4815,0
|
||||
20250214,192400,66930200,4815,4815,4815,4815,0
|
||||
20250214,192300,66930200,4815,4815,4815,4815,0
|
||||
20250214,192200,66930200,4815,4815,4815,4815,0
|
||||
20250214,192100,66930200,4815,4815,4815,4815,0
|
||||
20250214,192000,66930200,4815,4815,4815,4815,0
|
||||
20250214,191900,66930200,4815,4815,4815,4815,0
|
||||
20250214,191800,66930200,4815,4815,4815,4815,0
|
||||
20250214,191700,66930200,4815,4815,4815,4815,0
|
||||
20250214,191600,66930200,4815,4815,4815,4815,0
|
||||
20250214,191500,66930200,4815,4815,4815,4815,0
|
||||
20250214,191400,66930200,4815,4815,4815,4815,0
|
||||
20250214,191300,66930200,4815,4815,4815,4815,0
|
||||
20250214,191200,66930200,4815,4815,4815,4815,0
|
||||
20250214,191100,66930200,4815,4815,4815,4815,0
|
||||
20250214,191000,66930200,4815,4815,4815,4815,0
|
||||
20250214,190900,66930200,4815,4815,4815,4815,0
|
||||
20250214,190800,66930200,4815,4815,4815,4815,0
|
||||
20250214,190700,66930200,4815,4815,4815,4815,0
|
||||
20250214,190600,66930200,4815,4815,4815,4815,0
|
||||
20250214,190500,66930200,4815,4815,4815,4815,0
|
||||
20250214,190400,66930200,4815,4815,4815,4815,0
|
||||
20250214,190300,66930200,4815,4815,4815,4815,0
|
||||
20250214,190200,66930200,4815,4815,4815,4815,350
|
||||
20250214,190100,66930200,4815,4815,4815,4815,0
|
||||
20250214,190000,66930200,4815,4815,4815,4815,0
|
||||
20250214,185900,66930200,4815,4815,4815,4815,0
|
||||
20250214,185800,66930200,4815,4815,4815,4815,0
|
||||
20250214,185700,66930200,4815,4815,4815,4815,0
|
||||
20250214,185600,66930200,4815,4815,4815,4815,0
|
||||
20250214,185500,66930200,4815,4815,4815,4815,0
|
||||
20250214,185400,66930200,4815,4815,4815,4815,0
|
||||
20250214,185300,66930200,4815,4815,4815,4815,0
|
||||
20250214,185200,66930200,4815,4815,4815,4815,0
|
||||
20250214,185100,66930200,4815,4815,4815,4815,0
|
||||
20250214,185000,66930200,4815,4815,4815,4815,0
|
||||
20250214,184900,66930200,4815,4815,4815,4815,0
|
||||
20250214,184800,66930200,4815,4815,4815,4815,0
|
||||
20250214,184700,66930200,4815,4815,4815,4815,0
|
||||
20250214,184600,66930200,4815,4815,4815,4815,0
|
||||
20250214,184500,66930200,4815,4815,4815,4815,0
|
||||
20250214,184400,66930200,4815,4815,4815,4815,0
|
||||
20250214,184300,66930200,4815,4815,4815,4815,0
|
||||
20250214,184200,66930200,4815,4815,4815,4815,0
|
||||
20250214,184100,66930200,4815,4815,4815,4815,0
|
||||
20250214,184000,66930200,4815,4815,4815,4815,0
|
||||
20250214,183900,66930200,4815,4815,4815,4815,0
|
||||
20250214,183800,66930200,4815,4815,4815,4815,0
|
||||
20250214,183700,66930200,4815,4815,4815,4815,0
|
||||
20250214,183600,66930200,4815,4815,4815,4815,0
|
||||
20250214,183500,66930200,4815,4815,4815,4815,0
|
||||
20250214,183400,66930200,4815,4815,4815,4815,0
|
||||
20250214,183300,66930200,4815,4815,4815,4815,0
|
||||
20250214,183200,66930200,4815,4815,4815,4815,350
|
||||
20250214,183100,66930200,4815,4815,4815,4815,0
|
||||
20250214,183000,66930200,4815,4815,4815,4815,0
|
||||
20250214,182900,66930200,4815,4815,4815,4815,0
|
||||
20250214,182800,66930200,4815,4815,4815,4815,0
|
||||
20250214,182700,66930200,4815,4815,4815,4815,0
|
||||
20250214,182600,66930200,4815,4815,4815,4815,0
|
||||
20250214,182500,66930200,4815,4815,4815,4815,0
|
||||
20250214,182400,66930200,4815,4815,4815,4815,0
|
||||
20250214,182300,66930200,4815,4815,4815,4815,0
|
||||
20250214,182200,66930200,4815,4815,4815,4815,0
|
||||
20250214,182100,66930200,4815,4815,4815,4815,0
|
||||
20250214,182000,66930200,4815,4815,4815,4815,0
|
||||
20250214,181900,66930200,4815,4815,4815,4815,0
|
||||
20250214,181800,66930200,4815,4815,4815,4815,0
|
||||
20250214,181700,66930200,4815,4815,4815,4815,0
|
||||
20250214,181600,66930200,4815,4815,4815,4815,0
|
||||
20250214,181500,66930200,4815,4815,4815,4815,0
|
||||
20250214,181400,66930200,4815,4815,4815,4815,0
|
||||
20250214,181300,66930200,4815,4815,4815,4815,0
|
||||
20250214,181200,66930200,4815,4815,4815,4815,0
|
||||
20250214,181100,66930200,4815,4815,4815,4815,0
|
||||
20250214,181000,66930200,4815,4815,4815,4815,0
|
||||
20250214,180900,66930200,4815,4815,4815,4815,0
|
||||
20250214,180800,66930200,4815,4815,4815,4815,0
|
||||
20250214,180700,66930200,4815,4815,4815,4815,0
|
||||
20250214,180600,66930200,4815,4815,4815,4815,0
|
||||
20250214,180500,66930200,4815,4815,4815,4815,0
|
||||
20250214,180400,66930200,4815,4815,4815,4815,0
|
||||
20250214,180300,66930200,4815,4815,4815,4815,0
|
||||
20250214,180200,66930200,4815,4815,4815,4815,350
|
||||
20250214,180100,66930200,4815,4815,4815,4815,0
|
||||
20250214,180000,66930200,4815,4815,4815,4815,0
|
||||
20250214,175900,66930200,4815,4815,4815,4815,0
|
||||
20250214,175800,66930200,4815,4815,4815,4815,0
|
||||
20250214,175700,66930200,4815,4815,4815,4815,0
|
||||
20250214,175600,66930200,4815,4815,4815,4815,0
|
||||
20250214,175500,66930200,4815,4815,4815,4815,0
|
||||
20250214,175400,66930200,4815,4815,4815,4815,0
|
||||
20250214,175300,66930200,4815,4815,4815,4815,0
|
||||
20250214,175200,66930200,4815,4815,4815,4815,0
|
||||
20250214,175100,66930200,4815,4815,4815,4815,0
|
||||
20250214,175000,66930200,4815,4815,4815,4815,0
|
||||
20250214,174900,66930200,4815,4815,4815,4815,0
|
||||
20250214,174800,66930200,4815,4815,4815,4815,0
|
||||
20250214,174700,66930200,4815,4815,4815,4815,0
|
||||
20250214,174600,66930200,4815,4815,4815,4815,0
|
||||
20250214,174500,66930200,4815,4815,4815,4815,0
|
||||
20250214,174400,66930200,4815,4815,4815,4815,0
|
||||
20250214,174300,66930200,4815,4815,4815,4815,0
|
||||
20250214,174200,66930200,4815,4815,4815,4815,0
|
||||
20250214,174100,66930200,4815,4815,4815,4815,0
|
||||
20250214,174000,66930200,4815,4815,4815,4815,0
|
||||
20250214,173900,66930200,4815,4815,4815,4815,0
|
||||
20250214,173800,66930200,4815,4815,4815,4815,0
|
||||
20250214,173700,66930200,4815,4815,4815,4815,0
|
||||
20250214,173600,66930200,4815,4815,4815,4815,0
|
||||
20250214,173500,66930200,4815,4815,4815,4815,0
|
||||
20250214,173400,66930200,4815,4815,4815,4815,0
|
||||
20250214,173300,66930200,4815,4815,4815,4815,0
|
||||
20250214,173200,66930200,4815,4815,4815,4815,350
|
||||
20250214,173100,66930200,4815,4815,4815,4815,0
|
||||
20250214,173000,66930200,4815,4815,4815,4815,0
|
||||
20250214,172900,66930200,4815,4815,4815,4815,0
|
||||
20250214,172800,66930200,4815,4815,4815,4815,0
|
||||
20250214,172700,66930200,4815,4815,4815,4815,0
|
||||
20250214,172600,66930200,4815,4815,4815,4815,0
|
||||
20250214,172500,66930200,4815,4815,4815,4815,0
|
||||
20250214,172400,66930200,4815,4815,4815,4815,0
|
||||
20250214,172300,66930200,4815,4815,4815,4815,0
|
||||
20250214,172200,66930200,4815,4815,4815,4815,0
|
||||
20250214,172100,66930200,4815,4815,4815,4815,0
|
||||
20250214,172000,66930200,4815,4815,4815,4815,0
|
||||
20250214,171900,66930200,4815,4815,4815,4815,0
|
||||
20250214,171800,66930200,4815,4815,4815,4815,0
|
||||
20250214,171700,66930200,4815,4815,4815,4815,0
|
||||
20250214,171600,66930200,4815,4815,4815,4815,0
|
||||
20250214,171500,66930200,4815,4815,4815,4815,0
|
||||
20250214,171400,66930200,4815,4815,4815,4815,0
|
||||
20250214,171300,66930200,4815,4815,4815,4815,0
|
||||
20250214,171200,66930200,4815,4815,4815,4815,0
|
||||
20250214,171100,66930200,4815,4815,4815,4815,0
|
||||
20250214,171000,66930200,4815,4815,4815,4815,0
|
||||
20250214,170900,66930200,4815,4815,4815,4815,0
|
||||
20250214,170800,66930200,4815,4815,4815,4815,0
|
||||
20250214,170700,66930200,4815,4815,4815,4815,0
|
||||
20250214,170600,66930200,4815,4815,4815,4815,0
|
||||
20250214,170500,66930200,4815,4815,4815,4815,0
|
||||
20250214,170400,66930200,4815,4815,4815,4815,0
|
||||
20250214,170300,66930200,4815,4815,4815,4815,0
|
||||
20250214,170200,66930200,4815,4815,4815,4815,350
|
||||
20250214,170100,66930200,4815,4815,4815,4815,0
|
||||
20250214,170000,66930200,4815,4815,4815,4815,0
|
||||
20250214,165900,66930200,4815,4815,4815,4815,0
|
||||
20250214,165800,66930200,4815,4815,4815,4815,0
|
||||
20250214,165700,66930200,4815,4815,4815,4815,0
|
||||
20250214,165600,66930200,4815,4815,4815,4815,0
|
||||
20250214,165500,66930200,4815,4815,4815,4815,0
|
||||
20250214,165400,66930200,4815,4815,4815,4815,0
|
||||
20250214,165300,66930200,4815,4815,4815,4815,0
|
||||
20250214,165200,66930200,4815,4815,4815,4815,0
|
||||
20250214,165100,66930200,4815,4815,4815,4815,0
|
||||
20250214,165000,66930200,4815,4815,4815,4815,0
|
||||
20250214,164900,66930200,4815,4815,4815,4815,0
|
||||
20250214,164800,66930200,4815,4815,4815,4815,0
|
||||
20250214,164700,66930200,4815,4815,4815,4815,0
|
||||
20250214,164600,66930200,4815,4815,4815,4815,0
|
||||
20250214,164500,66930200,4815,4815,4815,4815,0
|
||||
20250214,164400,66930200,4815,4815,4815,4815,0
|
||||
20250214,164300,66930200,4815,4815,4815,4815,0
|
||||
20250214,164200,66930200,4815,4815,4815,4815,0
|
||||
20250214,164100,66930200,4815,4815,4815,4815,0
|
||||
20250214,164000,66930200,4815,4815,4815,4815,0
|
||||
20250214,163900,66930200,4815,4815,4815,4815,0
|
||||
20250214,163800,66930200,4815,4815,4815,4815,0
|
||||
20250214,163700,66930200,4815,4815,4815,4815,0
|
||||
20250214,163600,66930200,4815,4815,4815,4815,0
|
||||
20250214,163500,66930200,4815,4815,4815,4815,0
|
||||
20250214,163400,66930200,4815,4815,4815,4815,0
|
||||
20250214,163300,66930200,4815,4815,4815,4815,0
|
||||
20250214,163200,66930200,4815,4815,4815,4815,350
|
||||
20250214,163100,66930200,4815,4815,4815,4815,0
|
||||
20250214,163000,66930200,4815,4815,4815,4815,0
|
||||
20250214,162900,66930200,4815,4815,4815,4815,0
|
||||
20250214,162800,66930200,4815,4815,4815,4815,0
|
||||
20250214,162700,66930200,4815,4815,4815,4815,0
|
||||
20250214,162600,66930200,4815,4815,4815,4815,0
|
||||
20250214,162500,66930200,4815,4815,4815,4815,0
|
||||
20250214,162400,66930200,4815,4815,4815,4815,0
|
||||
20250214,162300,66930200,4815,4815,4815,4815,0
|
||||
20250214,162200,66930200,4815,4815,4815,4815,0
|
||||
20250214,162100,66930200,4815,4815,4815,4815,0
|
||||
20250214,162000,66930200,4815,4815,4815,4815,0
|
||||
20250214,161900,66930200,4815,4815,4815,4815,0
|
||||
20250214,161800,66930200,4815,4815,4815,4815,0
|
||||
20250214,161700,66930200,4815,4815,4815,4815,0
|
||||
20250214,161600,66930200,4815,4815,4815,4815,0
|
||||
20250214,161500,66930200,4815,4815,4815,4815,0
|
||||
20250214,161400,66930200,4815,4815,4815,4815,0
|
||||
20250214,161300,66930200,4815,4815,4815,4815,0
|
||||
20250214,161200,66930200,4815,4815,4815,4815,0
|
||||
20250214,161100,66930200,4815,4815,4815,4815,0
|
||||
20250214,161000,66930200,4815,4815,4815,4815,0
|
||||
20250214,160900,66930200,4815,4815,4815,4815,0
|
||||
20250214,160800,66930200,4815,4815,4815,4815,0
|
||||
20250214,160700,66930200,4815,4815,4815,4815,0
|
||||
20250214,160600,66930200,4815,4815,4815,4815,0
|
||||
20250214,160500,66930200,4815,4815,4815,4815,0
|
||||
20250214,160400,66930200,4815,4815,4815,4815,0
|
||||
20250214,160300,66930200,4815,4815,4815,4815,0
|
||||
20250214,160200,66930200,4815,4815,4815,4815,350
|
||||
20250214,160100,66930200,4815,4815,4815,4815,0
|
||||
20250214,160000,66930200,4815,4815,4815,4815,0
|
||||
20250214,155900,66930200,4815,4815,4815,4815,0
|
||||
20250214,155800,66930200,4815,4815,4815,4815,0
|
||||
20250214,155700,66930200,4815,4815,4815,4815,0
|
||||
20250214,155600,66930200,4815,4815,4815,4815,0
|
||||
20250214,155500,66930200,4815,4815,4815,4815,0
|
||||
20250214,155400,66930200,4815,4815,4815,4815,0
|
||||
20250214,155300,66930200,4815,4815,4815,4815,0
|
||||
20250214,155200,66930200,4815,4815,4815,4815,0
|
||||
20250214,155100,66930200,4815,4815,4815,4815,0
|
||||
20250214,155000,66930200,4815,4815,4815,4815,0
|
||||
20250214,154900,66930200,4815,4815,4815,4815,0
|
||||
20250214,154800,66930200,4815,4815,4815,4815,0
|
||||
20250214,154700,66930200,4815,4815,4815,4815,0
|
||||
20250214,154600,66930200,4815,4815,4815,4815,0
|
||||
20250214,154500,66930200,4815,4815,4815,4815,0
|
||||
20250214,154400,66930200,4815,4815,4815,4815,0
|
||||
20250214,154300,66930200,4815,4815,4815,4815,0
|
||||
20250214,154200,66930200,4815,4815,4815,4815,0
|
||||
20250214,154100,66930200,4815,4815,4815,4815,0
|
||||
20250214,154000,66930200,4815,4815,4815,4815,0
|
||||
20250214,153900,66930200,4815,4815,4815,4815,0
|
||||
20250214,153800,66930200,4815,4815,4815,4815,0
|
||||
20250214,153700,66930200,4815,4815,4815,4815,0
|
||||
20250214,153600,66930200,4815,4815,4815,4815,0
|
||||
20250214,153500,66930200,4815,4815,4815,4815,0
|
||||
20250214,153400,66930200,4815,4815,4815,4815,0
|
||||
20250214,153300,66930200,4815,4815,4815,4815,0
|
||||
20250214,153200,66930200,4815,4815,4815,4815,350
|
||||
20250214,153100,66930200,4815,4815,4815,4815,0
|
||||
20250214,153000,66930200,4815,4815,4815,4815,350
|
||||
20250214,152900,65244950,4820,4820,4820,4820,0
|
||||
20250214,152800,65244950,4820,4820,4820,4820,0
|
||||
20250214,152700,65244950,4820,4820,4820,4820,0
|
||||
20250214,152600,65244950,4820,4820,4820,4820,0
|
||||
20250214,152500,65244950,4820,4820,4820,4820,0
|
||||
20250214,152400,65244950,4820,4820,4820,4820,0
|
||||
20250214,152300,65244950,4820,4820,4820,4820,0
|
||||
20250214,152200,65244950,4820,4820,4820,4820,0
|
||||
20250214,152100,65244950,4820,4820,4820,4820,0
|
||||
20250214,152000,65244950,4820,4820,4820,4820,0
|
||||
20250214,151900,65244950,4820,4820,4825,4820,192
|
||||
20250214,151800,64319500,4820,4820,4820,4820,24
|
||||
20250214,151700,64203820,4820,4820,4820,4820,24
|
||||
20250214,151600,64088140,4820,4820,4820,4820,50
|
||||
20250214,151500,63847140,4815,4815,4815,4815,0
|
||||
20250214,151400,63847140,4815,4815,4815,4815,0
|
||||
20250214,151300,63847140,4815,4815,4815,4815,24
|
||||
20250214,151200,63731580,4815,4815,4815,4815,0
|
||||
20250214,151100,63731580,4815,4815,4815,4815,0
|
||||
20250214,151000,63731580,4815,4810,4815,4810,354
|
||||
20250214,150900,62027465,4810,4810,4810,4810,0
|
||||
20250214,150800,62027465,4810,4810,4810,4810,21
|
||||
20250214,150700,61926455,4815,4810,4815,4810,27
|
||||
20250214,150600,61796570,4815,4810,4815,4810,44
|
||||
20250214,150500,61584830,4810,4810,4810,4810,24
|
||||
20250214,150400,61469390,4810,4815,4815,4810,225
|
||||
20250214,150300,60387135,4810,4810,4810,4810,0
|
||||
20250214,150200,60387135,4810,4810,4810,4810,0
|
||||
20250214,150100,60387135,4810,4810,4810,4810,0
|
||||
20250214,150000,60387135,4810,4810,4810,4810,27
|
||||
20250214,145900,60257265,4810,4810,4810,4810,0
|
||||
20250214,145800,60257265,4810,4810,4810,4810,27
|
||||
20250214,145700,60127395,4810,4810,4810,4810,27
|
||||
20250214,145600,59997525,4810,4810,4810,4810,26
|
||||
20250214,145500,59872465,4810,4810,4810,4810,236
|
||||
20250214,145400,58737305,4810,4810,4810,4810,27
|
||||
20250214,145300,58607435,4810,4810,4810,4810,27
|
||||
20250214,145200,58477565,4810,4810,4810,4810,26
|
||||
20250214,145100,58352505,4810,4810,4810,4810,27
|
||||
20250214,145000,58222635,4810,4810,4810,4810,27
|
||||
20250214,144900,58092765,4810,4810,4810,4810,43
|
||||
20250214,144800,57885935,4810,4810,4810,4810,27
|
||||
20250214,144700,57756065,4810,4810,4810,4810,27
|
||||
20250214,144600,57626195,4805,4805,4805,4805,27
|
||||
20250214,144500,57496460,4805,4805,4805,4805,26
|
||||
20250214,144400,57371530,4805,4805,4805,4805,27
|
||||
20250214,144300,57241795,4805,4805,4805,4805,27
|
||||
20250214,144200,57112060,4805,4805,4805,4805,226
|
||||
20250214,144100,56026130,4805,4805,4805,4805,27
|
||||
20250214,144000,55896395,4805,4805,4805,4805,27
|
||||
20250214,143900,55766660,4805,4810,4810,4805,1148
|
||||
20250214,143800,50247760,4810,4810,4810,4810,26
|
||||
20250214,143700,50122700,4810,4810,4810,4810,27
|
||||
20250214,143600,49992830,4810,4810,4810,4810,27
|
||||
20250214,143500,49862960,4810,4810,4810,4810,26
|
||||
20250214,143400,49737900,4810,4810,4810,4810,27
|
||||
20250214,143300,49608030,4810,4810,4810,4810,35
|
||||
20250214,143200,49439680,4805,4810,4810,4805,311
|
||||
20250214,143100,47943905,4810,4810,4810,4810,34
|
||||
20250214,143000,47780365,4810,4810,4810,4810,35
|
||||
20250214,142900,47612015,4810,4810,4810,4810,35
|
||||
20250214,142800,47443665,4810,4810,4810,4810,33
|
||||
20250214,142700,47284935,4810,4805,4810,4805,40
|
||||
20250214,142600,47092575,4805,4805,4805,4805,35
|
||||
20250214,142500,46924400,4805,4805,4805,4805,35
|
||||
20250214,142400,46756225,4805,4805,4805,4805,733
|
||||
20250214,142300,43234160,4805,4805,4805,4805,34
|
||||
20250214,142200,43070790,4805,4805,4805,4805,34
|
||||
20250214,142100,42907420,4805,4805,4810,4805,134
|
||||
20250214,142000,42263050,4805,4805,4805,4805,33
|
||||
20250214,141900,42104485,4805,4805,4805,4805,34
|
||||
20250214,141800,41941115,4805,4805,4805,4805,34
|
||||
20250214,141700,41777745,4805,4805,4805,4805,33
|
||||
20250214,141600,41619180,4805,4805,4810,4805,56
|
||||
20250214,141500,41350040,4805,4805,4805,4805,34
|
||||
20250214,141400,41186670,4805,4805,4805,4805,34
|
||||
20250214,141300,41023300,4810,4805,4810,4805,17
|
||||
20250214,141200,40941565,4805,4805,4810,4805,44
|
||||
20250214,141100,40730095,4805,4805,4805,4805,34
|
||||
20250214,141000,40566725,4805,4805,4805,4805,33
|
||||
20250214,140900,40408160,4805,4805,4805,4805,34
|
||||
20250214,140800,40244790,4805,4805,4805,4805,33
|
||||
20250214,140700,40086225,4805,4805,4805,4805,33
|
||||
20250214,140600,39927660,4805,4805,4805,4805,32
|
||||
20250214,140500,39773900,4805,4805,4805,4805,33
|
||||
20250214,140400,39615335,4805,4805,4805,4805,33
|
||||
20250214,140300,39456770,4805,4810,4810,4805,76
|
||||
20250214,140200,39091345,4810,4810,4810,4810,32
|
||||
20250214,140100,38937425,4810,4810,4810,4810,33
|
||||
20250214,140000,38778695,4810,4810,4810,4810,33
|
||||
20250214,135900,38619965,4810,4810,4810,4810,32
|
||||
20250214,135800,38466045,4810,4810,4810,4810,33
|
||||
20250214,135700,38307315,4810,4810,4810,4810,33
|
||||
20250214,135600,38148585,4810,4810,4810,4810,33
|
||||
20250214,135500,37989855,4810,4810,4810,4810,32
|
||||
20250214,135400,37835935,4810,4810,4810,4810,33
|
||||
20250214,135300,37677205,4810,4810,4810,4810,33
|
||||
20250214,135200,37518475,4810,4810,4810,4810,32
|
||||
20250214,135100,37364555,4810,4810,4810,4810,33
|
||||
20250214,135000,37205825,4810,4810,4810,4810,33
|
||||
20250214,134900,37047095,4810,4810,4810,4810,33
|
||||
20250214,134800,36888365,4810,4810,4810,4810,32
|
||||
20250214,134700,36734445,4810,4810,4810,4810,33
|
||||
20250214,134600,36575715,4810,4810,4810,4810,33
|
||||
20250214,134500,36416985,4810,4810,4810,4810,32
|
||||
20250214,134400,36263065,4810,4810,4810,4810,33
|
||||
20250214,134300,36104335,4810,4810,4810,4810,33
|
||||
20250214,134200,35945605,4810,4810,4810,4810,33
|
||||
20250214,134100,35786875,4810,4810,4810,4810,32
|
||||
20250214,134000,35632955,4810,4810,4810,4810,33
|
||||
20250214,133900,35474225,4810,4810,4810,4810,33
|
||||
20250214,133800,35315495,4810,4810,4810,4810,33
|
||||
20250214,133700,35156765,4810,4810,4810,4810,32
|
||||
20250214,133600,35002845,4810,4810,4810,4810,33
|
||||
20250214,133500,34844115,4810,4810,4810,4810,33
|
||||
20250214,133400,34685385,4810,4810,4810,4810,32
|
||||
20250214,133300,34531465,4810,4810,4810,4810,33
|
||||
20250214,133200,34372735,4810,4805,4810,4805,33
|
||||
20250214,133100,34214035,4805,4805,4805,4805,33
|
||||
20250214,133000,34055470,4810,4810,4810,4810,79
|
||||
20250214,132900,33675480,4810,4810,4810,4810,33
|
||||
20250214,132800,33516750,4810,4810,4810,4810,33
|
||||
20250214,132700,33358020,4810,4810,4810,4810,32
|
||||
20250214,132600,33204100,4810,4810,4810,4810,33
|
||||
20250214,132500,33045370,4810,4810,4810,4810,33
|
||||
20250214,132400,32886640,4810,4810,4810,4810,298
|
||||
20250214,132300,31453260,4810,4810,4810,4810,33
|
||||
20250214,132200,31294530,4810,4815,4815,4810,346
|
||||
20250214,132100,29628675,4815,4815,4820,4815,36
|
||||
20250214,132000,29455320,4815,4820,4820,4815,463
|
||||
20250214,131900,27223820,4820,4820,4820,4820,0
|
||||
20250214,131800,27223820,4820,4820,4820,4820,6
|
||||
20250214,131700,27194900,4820,4820,4820,4820,0
|
||||
20250214,131600,27194900,4820,4820,4820,4820,0
|
||||
20250214,131500,27194900,4820,4820,4820,4820,2
|
||||
20250214,131400,27185260,4825,4825,4825,4825,0
|
||||
20250214,131300,27185260,4825,4825,4825,4825,1
|
||||
20250214,131200,27180435,4815,4815,4815,4815,7
|
||||
20250214,131100,27146730,4815,4815,4815,4815,7
|
||||
20250214,131000,27113025,4815,4815,4815,4815,7
|
||||
20250214,130900,27079320,4815,4815,4815,4815,7
|
||||
20250214,130800,27045615,4815,4820,4820,4815,1007
|
||||
20250214,130700,22196900,4840,4840,4840,4840,0
|
||||
20250214,130600,22196900,4840,4840,4840,4840,0
|
||||
20250214,130500,22196900,4840,4840,4840,4840,0
|
||||
20250214,130400,22196900,4840,4840,4840,4840,0
|
||||
20250214,130300,22196900,4840,4840,4840,4840,0
|
||||
20250214,130200,22196900,4840,4840,4840,4840,0
|
||||
20250214,130100,22196900,4840,4840,4840,4840,0
|
||||
20250214,130000,22196900,4840,4840,4840,4840,0
|
||||
20250214,125900,22196900,4840,4840,4840,4840,0
|
||||
20250214,125800,22196900,4840,4840,4840,4840,0
|
||||
20250214,125700,22196900,4840,4840,4840,4840,0
|
||||
20250214,125600,22196900,4840,4840,4840,4840,0
|
||||
20250214,125500,22196900,4840,4840,4840,4840,0
|
||||
20250214,125400,22196900,4840,4840,4840,4840,1
|
||||
20250214,125300,22192060,4835,4835,4835,4835,2
|
||||
20250214,125200,22182390,4845,4845,4845,4845,0
|
||||
20250214,125100,22182390,4845,4845,4845,4845,0
|
||||
20250214,125000,22182390,4845,4845,4845,4845,0
|
||||
20250214,124900,22182390,4845,4845,4845,4845,0
|
||||
20250214,124800,22182390,4845,4845,4845,4845,0
|
||||
20250214,124700,22182390,4845,4845,4845,4845,0
|
||||
20250214,124600,22182390,4845,4845,4845,4845,0
|
||||
20250214,124500,22182390,4845,4845,4845,4845,0
|
||||
20250214,124400,22182390,4845,4845,4845,4845,1
|
||||
20250214,124300,22177545,4815,4815,4815,4815,102
|
||||
20250214,124200,21686415,4820,4825,4825,4820,13
|
||||
20250214,124100,21623745,4860,4860,4860,4860,0
|
||||
20250214,124000,21623745,4860,4860,4860,4860,0
|
||||
20250214,123900,21623745,4860,4860,4860,4860,0
|
||||
20250214,123800,21623745,4860,4860,4860,4860,0
|
||||
20250214,123700,21623745,4860,4860,4860,4860,0
|
||||
20250214,123600,21623745,4860,4860,4860,4860,0
|
||||
20250214,123500,21623745,4860,4860,4860,4860,0
|
||||
20250214,123400,21623745,4860,4860,4860,4860,0
|
||||
20250214,123300,21623745,4860,4860,4860,4860,0
|
||||
20250214,123200,21623745,4860,4860,4860,4860,0
|
||||
20250214,123100,21623745,4860,4860,4860,4860,0
|
||||
20250214,123000,21623745,4860,4860,4860,4860,0
|
||||
20250214,122900,21623745,4860,4860,4860,4860,0
|
||||
20250214,122800,21623745,4860,4860,4860,4860,0
|
||||
20250214,122700,21623745,4860,4860,4860,4860,0
|
||||
20250214,122600,21623745,4860,4860,4860,4860,0
|
||||
20250214,122500,21623745,4860,4860,4860,4860,0
|
||||
20250214,122400,21623745,4860,4815,4860,4815,22
|
||||
20250214,122300,21517315,4815,4815,4815,4815,6
|
||||
20250214,122200,21488425,4815,4815,4815,4815,8
|
||||
20250214,122100,21449905,4815,4815,4815,4815,87
|
||||
20250214,122000,21031000,4820,4820,4820,4820,0
|
||||
20250214,121900,21031000,4820,4825,4825,4820,69
|
||||
20250214,121800,20698340,4825,4825,4825,4825,0
|
||||
20250214,121700,20698340,4825,4825,4825,4825,2
|
||||
20250214,121600,20688690,4825,4825,4825,4825,0
|
||||
20250214,121500,20688690,4825,4825,4860,4825,5
|
||||
20250214,121400,20664530,4860,4845,4860,4825,20
|
||||
20250214,121300,20567655,4825,4825,4825,4825,0
|
||||
20250214,121200,20567655,4825,4825,4825,4825,0
|
||||
20250214,121100,20567655,4825,4825,4825,4825,9
|
||||
20250214,121000,20524230,4825,4825,4825,4825,0
|
||||
20250214,120900,20524230,4825,4825,4825,4825,0
|
||||
20250214,120800,20524230,4825,4825,4825,4825,1
|
||||
20250214,120700,20519405,4845,4845,4845,4845,0
|
||||
20250214,120600,20519405,4845,4830,4845,4830,2
|
||||
20250214,120500,20509730,4825,4825,4825,4825,0
|
||||
20250214,120400,20509730,4825,4825,4825,4825,4
|
||||
20250214,120300,20490430,4825,4825,4825,4825,0
|
||||
20250214,120200,20490430,4825,4825,4825,4825,0
|
||||
20250214,120100,20490430,4825,4845,4845,4825,4
|
||||
20250214,120000,20471110,4825,4825,4825,4825,0
|
||||
20250214,115900,20471110,4825,4825,4825,4825,0
|
||||
20250214,115800,20471110,4825,4825,4825,4825,10
|
||||
20250214,115700,20422860,4825,4825,4825,4825,7
|
||||
20250214,115600,20389085,4845,4825,4845,4825,11
|
||||
20250214,115500,20335990,4845,4845,4845,4825,96
|
||||
20250214,115400,19871070,4845,4845,4845,4845,1
|
||||
20250214,115300,19866225,4845,4845,4845,4845,0
|
||||
20250214,115200,19866225,4845,4845,4845,4845,0
|
||||
20250214,115100,19866225,4845,4845,4845,4845,1
|
||||
20250214,115000,19861380,4815,4815,4815,4815,0
|
||||
20250214,114900,19861380,4815,4815,4815,4815,0
|
||||
20250214,114800,19861380,4815,4815,4815,4815,0
|
||||
20250214,114700,19861380,4815,4815,4815,4815,0
|
||||
20250214,114600,19861380,4815,4815,4815,4815,0
|
||||
20250214,114500,19861380,4815,4815,4815,4815,0
|
||||
20250214,114400,19861380,4815,4815,4815,4815,0
|
||||
20250214,114300,19861380,4815,4815,4815,4815,2
|
||||
20250214,114200,19851750,4845,4845,4845,4845,0
|
||||
20250214,114100,19851750,4845,4845,4845,4845,2
|
||||
20250214,114000,19842060,4815,4815,4815,4815,7
|
||||
20250214,113900,19808355,4815,4815,4815,4815,2
|
||||
20250214,113800,19798725,4815,4815,4815,4815,4
|
||||
20250214,113700,19779465,4815,4820,4820,4815,47
|
||||
20250214,113600,19552960,4820,4820,4820,4820,0
|
||||
20250214,113500,19552960,4820,4820,4820,4820,0
|
||||
20250214,113400,19552960,4820,4820,4820,4820,0
|
||||
20250214,113300,19552960,4820,4820,4820,4820,0
|
||||
20250214,113200,19552960,4820,4820,4820,4820,8
|
||||
20250214,113100,19514400,4845,4845,4845,4845,0
|
||||
20250214,113000,19514400,4845,4845,4845,4845,0
|
||||
20250214,112900,19514400,4845,4845,4845,4845,1
|
||||
20250214,112800,19509555,4815,4815,4815,4815,0
|
||||
20250214,112700,19509555,4815,4815,4815,4815,2
|
||||
20250214,112600,19499925,4815,4815,4815,4815,0
|
||||
20250214,112500,19499925,4815,4815,4815,4815,0
|
||||
20250214,112400,19499925,4815,4815,4815,4815,9
|
||||
20250214,112300,19456590,4845,4845,4845,4845,0
|
||||
20250214,112200,19456590,4845,4845,4845,4845,0
|
||||
20250214,112100,19456590,4845,4845,4845,4845,0
|
||||
20250214,112000,19456590,4845,4845,4845,4845,1
|
||||
20250214,111900,19451745,4845,4845,4845,4845,1
|
||||
20250214,111800,19446900,4815,4815,4815,4815,0
|
||||
20250214,111700,19446900,4815,4845,4845,4815,26
|
||||
20250214,111600,19321110,4845,4845,4845,4845,0
|
||||
20250214,111500,19321110,4845,4845,4845,4845,0
|
||||
20250214,111400,19321110,4845,4845,4845,4845,1
|
||||
20250214,111300,19316265,4815,4815,4815,4815,2
|
||||
20250214,111200,19306635,4815,4815,4815,4815,0
|
||||
20250214,111100,19306635,4815,4815,4815,4815,0
|
||||
20250214,111000,19306635,4815,4815,4815,4815,10
|
||||
20250214,110900,19258485,4815,4815,4815,4815,0
|
||||
20250214,110800,19258485,4815,4815,4815,4815,0
|
||||
20250214,110700,19258485,4815,4815,4815,4815,3
|
||||
20250214,110600,19244040,4845,4845,4845,4845,0
|
||||
20250214,110500,19244040,4845,4845,4845,4845,0
|
||||
20250214,110400,19244040,4845,4815,4845,4815,12
|
||||
20250214,110300,19186230,4815,4815,4815,4815,0
|
||||
20250214,110200,19186230,4815,4815,4815,4815,0
|
||||
20250214,110100,19186230,4815,4815,4815,4815,0
|
||||
20250214,110000,19186230,4815,4815,4815,4815,3
|
||||
20250214,105900,19171785,4815,4815,4815,4815,0
|
||||
20250214,105800,19171785,4815,4815,4815,4815,0
|
||||
20250214,105700,19171785,4815,4815,4815,4815,10
|
||||
20250214,105600,19123635,4815,4815,4815,4815,0
|
||||
20250214,105500,19123635,4815,4815,4815,4815,0
|
||||
20250214,105400,19123635,4815,4815,4815,4815,2
|
||||
20250214,105300,19114005,4815,4815,4815,4815,0
|
||||
20250214,105200,19114005,4815,4815,4815,4815,0
|
||||
20250214,105100,19114005,4815,4815,4815,4815,11
|
||||
20250214,105000,19061040,4815,4815,4815,4815,12
|
||||
20250214,104900,19003260,4815,4815,4815,4815,12
|
||||
20250214,104800,18945480,4815,4820,4820,4815,1468
|
||||
20250214,104700,11872060,4820,4820,4820,4820,0
|
||||
20250214,104600,11872060,4820,4820,4820,4820,0
|
||||
20250214,104500,11872060,4820,4820,4820,4820,3
|
||||
20250214,104400,11857600,4820,4820,4820,4820,0
|
||||
20250214,104300,11857600,4820,4820,4820,4820,0
|
||||
20250214,104200,11857600,4820,4820,4820,4820,12
|
||||
20250214,104100,11799760,4845,4845,4845,4845,0
|
||||
20250214,104000,11799760,4845,4845,4845,4845,0
|
||||
20250214,103900,11799760,4845,4845,4845,4845,0
|
||||
20250214,103800,11799760,4845,4845,4845,4845,1
|
||||
20250214,103700,11794915,4820,4820,4820,4820,0
|
||||
20250214,103600,11794915,4820,4820,4820,4820,1
|
||||
20250214,103500,11790095,4820,4820,4820,4820,0
|
||||
20250214,103400,11790095,4820,4820,4820,4820,0
|
||||
20250214,103300,11790095,4820,4820,4820,4820,4
|
||||
20250214,103200,11770815,4820,4820,4820,4820,0
|
||||
20250214,103100,11770815,4820,4820,4820,4820,0
|
||||
20250214,103000,11770815,4820,4820,4820,4820,16
|
||||
20250214,102900,11693695,4820,4820,4820,4820,0
|
||||
20250214,102800,11693695,4820,4820,4820,4820,0
|
||||
20250214,102700,11693695,4820,4820,4820,4820,0
|
||||
20250214,102600,11693695,4820,4830,4855,4820,4
|
||||
20250214,102500,11674370,4820,4820,4820,4820,0
|
||||
20250214,102400,11674370,4820,4820,4820,4820,0
|
||||
20250214,102300,11674370,4820,4820,4820,4820,7
|
||||
20250214,102200,11640630,4820,4820,4820,4820,0
|
||||
20250214,102100,11640630,4820,4820,4820,4820,0
|
||||
20250214,102000,11640630,4820,4820,4820,4820,23
|
||||
20250214,101900,11529770,4820,4820,4820,4820,0
|
||||
20250214,101800,11529770,4820,4820,4820,4820,0
|
||||
20250214,101700,11529770,4820,4820,4820,4820,0
|
||||
20250214,101600,11529770,4820,4820,4820,4820,1
|
||||
20250214,101500,11524950,4820,4820,4820,4820,0
|
||||
20250214,101400,11524950,4820,4820,4820,4820,0
|
||||
20250214,101300,11524950,4820,4820,4820,4820,7
|
||||
20250214,101200,11491210,4820,4820,4820,4820,0
|
||||
20250214,101100,11491210,4820,4820,4820,4820,0
|
||||
20250214,101000,11491210,4820,4820,4820,4820,28
|
||||
20250214,100900,11356250,4820,4820,4820,4820,0
|
||||
20250214,100800,11356250,4820,4820,4820,4820,0
|
||||
20250214,100700,11356250,4820,4820,4820,4820,2
|
||||
20250214,100600,11346610,4820,4820,4820,4820,11
|
||||
20250214,100500,11293590,4820,4820,4820,4820,20
|
||||
20250214,100400,11197190,4830,4820,4830,4820,18
|
||||
20250214,100300,11110400,4820,4820,4820,4820,221
|
||||
20250214,100200,10045180,4820,4820,4820,4820,5
|
||||
20250214,100100,10021080,4820,4820,4820,4820,20
|
||||
20250214,100000,9924680,4820,4820,4820,4820,0
|
||||
20250214,095900,9924680,4820,4820,4820,4820,0
|
||||
20250214,095800,9924680,4820,4820,4820,4820,81
|
||||
20250214,095700,9534260,4820,4820,4820,4820,0
|
||||
20250214,095600,9534260,4820,4820,4820,4820,0
|
||||
20250214,095500,9534260,4820,4825,4825,4820,2
|
||||
20250214,095400,9524615,4825,4825,4825,4825,0
|
||||
20250214,095300,9524615,4825,4825,4825,4825,0
|
||||
20250214,095200,9524615,4825,4825,4825,4825,7
|
||||
20250214,095100,9490840,4825,4825,4825,4825,0
|
||||
20250214,095000,9490840,4825,4825,4825,4825,0
|
||||
20250214,094900,9490840,4825,4825,4825,4825,0
|
||||
20250214,094800,9490840,4825,4825,4825,4825,1
|
||||
20250214,094700,9486015,4830,4830,4830,4830,5
|
||||
20250214,094600,9461865,4830,4830,4830,4830,1
|
||||
20250214,094500,9457035,4830,4825,4830,4820,263
|
||||
20250214,094400,8189090,4820,4820,4820,4820,0
|
||||
20250214,094300,8189090,4820,4820,4820,4820,0
|
||||
20250214,094200,8189090,4820,4820,4820,4820,0
|
||||
20250214,094100,8189090,4820,4820,4820,4820,3
|
||||
20250214,094000,8174630,4820,4820,4820,4820,0
|
||||
20250214,093900,8174630,4820,4820,4820,4820,0
|
||||
20250214,093800,8174630,4820,4820,4820,4820,7
|
||||
20250214,093700,8140890,4820,4820,4820,4820,4
|
||||
20250214,093600,8121610,4820,4820,4820,4820,3
|
||||
20250214,093500,8107150,4820,4830,4830,4820,33
|
||||
20250214,093400,7947890,4820,4830,4830,4820,3
|
||||
20250214,093300,7933420,4830,4830,4830,4830,3
|
||||
20250214,093200,7918930,4830,4830,4830,4830,0
|
||||
20250214,093100,7918930,4830,4830,4830,4830,0
|
||||
20250214,093000,7918930,4830,4830,4830,4830,0
|
||||
20250214,092900,7918930,4830,4830,4830,4830,1
|
||||
20250214,092800,7914100,4830,4830,4830,4830,0
|
||||
20250214,092700,7914100,4830,4830,4830,4830,0
|
||||
20250214,092600,7914100,4830,4830,4830,4830,61
|
||||
20250214,092500,7619470,4865,4865,4865,4865,1
|
||||
20250214,092400,7614605,4830,4830,4830,4830,59
|
||||
20250214,092300,7329635,4830,4870,4880,4825,199
|
||||
20250214,092200,6364195,4880,4880,4880,4880,1
|
||||
20250214,092100,6359315,4825,4820,4895,4820,94
|
||||
20250214,092000,5903690,4820,4820,4820,4820,67
|
||||
20250214,091900,5580750,4860,4860,4860,4860,0
|
||||
20250214,091800,5580750,4860,4820,4860,4820,4
|
||||
20250214,091700,5561430,4860,4860,4860,4860,0
|
||||
20250214,091600,5561430,4860,4860,4860,4860,0
|
||||
20250214,091500,5561430,4860,4815,4860,4815,11
|
||||
20250214,091400,5508420,4815,4815,4815,4815,0
|
||||
20250214,091300,5508420,4815,4815,4815,4815,0
|
||||
20250214,091200,5508420,4815,4815,4815,4815,26
|
||||
20250214,091100,5383230,4815,4815,4815,4815,91
|
||||
20250214,091000,4945065,4815,4815,4815,4815,0
|
||||
20250214,090900,4945065,4815,4810,4815,4810,217
|
||||
20250214,090800,3901070,4810,4810,4810,4810,92
|
||||
20250214,090700,3458550,4810,4810,4810,4810,34
|
||||
20250214,090600,3295010,4810,4810,4810,4810,57
|
||||
20250214,090500,3020840,4810,4820,4820,4805,234
|
||||
20250214,090400,1895175,4820,4850,4850,4820,92
|
||||
20250214,090300,1451570,4850,4850,4850,4850,25
|
||||
20250214,090200,1330320,4850,4850,4850,4850,0
|
||||
20250214,090100,1330320,4850,4850,4850,4850,0
|
||||
20250214,090000,1330320,4850,4875,4875,4850,273
|
||||
|
Reference in New Issue
Block a user