Update 2025-02-14 2854 candle_min
This commit is contained in:
724
266170/min/candle-20250214.csv
Normal file
724
266170/min/candle-20250214.csv
Normal file
@@ -0,0 +1,724 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,210200,374213,599,599,599,599,23
|
||||
20250214,210100,374213,599,599,599,599,0
|
||||
20250214,210000,374213,599,599,599,599,0
|
||||
20250214,205900,374213,599,599,599,599,0
|
||||
20250214,205800,374213,599,599,599,599,0
|
||||
20250214,205700,374213,599,599,599,599,0
|
||||
20250214,205600,374213,599,599,599,599,0
|
||||
20250214,205500,374213,599,599,599,599,0
|
||||
20250214,205400,374213,599,599,599,599,0
|
||||
20250214,205300,374213,599,599,599,599,0
|
||||
20250214,205200,374213,599,599,599,599,0
|
||||
20250214,205100,374213,599,599,599,599,0
|
||||
20250214,205000,374213,599,599,599,599,0
|
||||
20250214,204900,374213,599,599,599,599,0
|
||||
20250214,204800,374213,599,599,599,599,0
|
||||
20250214,204700,374213,599,599,599,599,0
|
||||
20250214,204600,374213,599,599,599,599,0
|
||||
20250214,204500,374213,599,599,599,599,0
|
||||
20250214,204400,374213,599,599,599,599,0
|
||||
20250214,204300,374213,599,599,599,599,0
|
||||
20250214,204200,374213,599,599,599,599,0
|
||||
20250214,204100,374213,599,599,599,599,0
|
||||
20250214,204000,374213,599,599,599,599,0
|
||||
20250214,203900,374213,599,599,599,599,0
|
||||
20250214,203800,374213,599,599,599,599,0
|
||||
20250214,203700,374213,599,599,599,599,0
|
||||
20250214,203600,374213,599,599,599,599,0
|
||||
20250214,203500,374213,599,599,599,599,0
|
||||
20250214,203400,374213,599,599,599,599,0
|
||||
20250214,203300,374213,599,599,599,599,0
|
||||
20250214,203200,374213,599,599,599,599,23
|
||||
20250214,203100,374213,599,599,599,599,0
|
||||
20250214,203000,374213,599,599,599,599,0
|
||||
20250214,202900,374213,599,599,599,599,0
|
||||
20250214,202800,374213,599,599,599,599,0
|
||||
20250214,202700,374213,599,599,599,599,0
|
||||
20250214,202600,374213,599,599,599,599,0
|
||||
20250214,202500,374213,599,599,599,599,0
|
||||
20250214,202400,374213,599,599,599,599,0
|
||||
20250214,202300,374213,599,599,599,599,0
|
||||
20250214,202200,374213,599,599,599,599,0
|
||||
20250214,202100,374213,599,599,599,599,0
|
||||
20250214,202000,374213,599,599,599,599,0
|
||||
20250214,201900,374213,599,599,599,599,0
|
||||
20250214,201800,374213,599,599,599,599,0
|
||||
20250214,201700,374213,599,599,599,599,0
|
||||
20250214,201600,374213,599,599,599,599,0
|
||||
20250214,201500,374213,599,599,599,599,0
|
||||
20250214,201400,374213,599,599,599,599,0
|
||||
20250214,201300,374213,599,599,599,599,0
|
||||
20250214,201200,374213,599,599,599,599,0
|
||||
20250214,201100,374213,599,599,599,599,0
|
||||
20250214,201000,374213,599,599,599,599,0
|
||||
20250214,200900,374213,599,599,599,599,0
|
||||
20250214,200800,374213,599,599,599,599,0
|
||||
20250214,200700,374213,599,599,599,599,0
|
||||
20250214,200600,374213,599,599,599,599,0
|
||||
20250214,200500,374213,599,599,599,599,0
|
||||
20250214,200400,374213,599,599,599,599,0
|
||||
20250214,200300,374213,599,599,599,599,0
|
||||
20250214,200200,374213,599,599,599,599,23
|
||||
20250214,200100,374213,599,599,599,599,0
|
||||
20250214,200000,374213,599,599,599,599,0
|
||||
20250214,195900,374213,599,599,599,599,0
|
||||
20250214,195800,374213,599,599,599,599,0
|
||||
20250214,195700,374213,599,599,599,599,0
|
||||
20250214,195600,374213,599,599,599,599,0
|
||||
20250214,195500,374213,599,599,599,599,0
|
||||
20250214,195400,374213,599,599,599,599,0
|
||||
20250214,195300,374213,599,599,599,599,0
|
||||
20250214,195200,374213,599,599,599,599,0
|
||||
20250214,195100,374213,599,599,599,599,0
|
||||
20250214,195000,374213,599,599,599,599,0
|
||||
20250214,194900,374213,599,599,599,599,0
|
||||
20250214,194800,374213,599,599,599,599,0
|
||||
20250214,194700,374213,599,599,599,599,0
|
||||
20250214,194600,374213,599,599,599,599,0
|
||||
20250214,194500,374213,599,599,599,599,0
|
||||
20250214,194400,374213,599,599,599,599,0
|
||||
20250214,194300,374213,599,599,599,599,0
|
||||
20250214,194200,374213,599,599,599,599,0
|
||||
20250214,194100,374213,599,599,599,599,0
|
||||
20250214,194000,374213,599,599,599,599,0
|
||||
20250214,193900,374213,599,599,599,599,0
|
||||
20250214,193800,374213,599,599,599,599,0
|
||||
20250214,193700,374213,599,599,599,599,0
|
||||
20250214,193600,374213,599,599,599,599,0
|
||||
20250214,193500,374213,599,599,599,599,0
|
||||
20250214,193400,374213,599,599,599,599,0
|
||||
20250214,193300,374213,599,599,599,599,0
|
||||
20250214,193200,374213,599,599,599,599,23
|
||||
20250214,193100,374213,599,599,599,599,0
|
||||
20250214,193000,374213,599,599,599,599,0
|
||||
20250214,192900,374213,599,599,599,599,0
|
||||
20250214,192800,374213,599,599,599,599,0
|
||||
20250214,192700,374213,599,599,599,599,0
|
||||
20250214,192600,374213,599,599,599,599,0
|
||||
20250214,192500,374213,599,599,599,599,0
|
||||
20250214,192400,374213,599,599,599,599,0
|
||||
20250214,192300,374213,599,599,599,599,0
|
||||
20250214,192200,374213,599,599,599,599,0
|
||||
20250214,192100,374213,599,599,599,599,0
|
||||
20250214,192000,374213,599,599,599,599,0
|
||||
20250214,191900,374213,599,599,599,599,0
|
||||
20250214,191800,374213,599,599,599,599,0
|
||||
20250214,191700,374213,599,599,599,599,0
|
||||
20250214,191600,374213,599,599,599,599,0
|
||||
20250214,191500,374213,599,599,599,599,0
|
||||
20250214,191400,374213,599,599,599,599,0
|
||||
20250214,191300,374213,599,599,599,599,0
|
||||
20250214,191200,374213,599,599,599,599,0
|
||||
20250214,191100,374213,599,599,599,599,0
|
||||
20250214,191000,374213,599,599,599,599,0
|
||||
20250214,190900,374213,599,599,599,599,0
|
||||
20250214,190800,374213,599,599,599,599,0
|
||||
20250214,190700,374213,599,599,599,599,0
|
||||
20250214,190600,374213,599,599,599,599,0
|
||||
20250214,190500,374213,599,599,599,599,0
|
||||
20250214,190400,374213,599,599,599,599,0
|
||||
20250214,190300,374213,599,599,599,599,0
|
||||
20250214,190200,374213,599,599,599,599,23
|
||||
20250214,190100,374213,599,599,599,599,0
|
||||
20250214,190000,374213,599,599,599,599,0
|
||||
20250214,185900,374213,599,599,599,599,0
|
||||
20250214,185800,374213,599,599,599,599,0
|
||||
20250214,185700,374213,599,599,599,599,0
|
||||
20250214,185600,374213,599,599,599,599,0
|
||||
20250214,185500,374213,599,599,599,599,0
|
||||
20250214,185400,374213,599,599,599,599,0
|
||||
20250214,185300,374213,599,599,599,599,0
|
||||
20250214,185200,374213,599,599,599,599,0
|
||||
20250214,185100,374213,599,599,599,599,0
|
||||
20250214,185000,374213,599,599,599,599,0
|
||||
20250214,184900,374213,599,599,599,599,0
|
||||
20250214,184800,374213,599,599,599,599,0
|
||||
20250214,184700,374213,599,599,599,599,0
|
||||
20250214,184600,374213,599,599,599,599,0
|
||||
20250214,184500,374213,599,599,599,599,0
|
||||
20250214,184400,374213,599,599,599,599,0
|
||||
20250214,184300,374213,599,599,599,599,0
|
||||
20250214,184200,374213,599,599,599,599,0
|
||||
20250214,184100,374213,599,599,599,599,0
|
||||
20250214,184000,374213,599,599,599,599,0
|
||||
20250214,183900,374213,599,599,599,599,0
|
||||
20250214,183800,374213,599,599,599,599,0
|
||||
20250214,183700,374213,599,599,599,599,0
|
||||
20250214,183600,374213,599,599,599,599,0
|
||||
20250214,183500,374213,599,599,599,599,0
|
||||
20250214,183400,374213,599,599,599,599,0
|
||||
20250214,183300,374213,599,599,599,599,0
|
||||
20250214,183200,374213,599,599,599,599,23
|
||||
20250214,183100,374213,599,599,599,599,0
|
||||
20250214,183000,374213,599,599,599,599,0
|
||||
20250214,182900,374213,599,599,599,599,0
|
||||
20250214,182800,374213,599,599,599,599,0
|
||||
20250214,182700,374213,599,599,599,599,0
|
||||
20250214,182600,374213,599,599,599,599,0
|
||||
20250214,182500,374213,599,599,599,599,0
|
||||
20250214,182400,374213,599,599,599,599,0
|
||||
20250214,182300,374213,599,599,599,599,0
|
||||
20250214,182200,374213,599,599,599,599,0
|
||||
20250214,182100,374213,599,599,599,599,0
|
||||
20250214,182000,374213,599,599,599,599,0
|
||||
20250214,181900,374213,599,599,599,599,0
|
||||
20250214,181800,374213,599,599,599,599,0
|
||||
20250214,181700,374213,599,599,599,599,0
|
||||
20250214,181600,374213,599,599,599,599,0
|
||||
20250214,181500,374213,599,599,599,599,0
|
||||
20250214,181400,374213,599,599,599,599,0
|
||||
20250214,181300,374213,599,599,599,599,0
|
||||
20250214,181200,374213,599,599,599,599,0
|
||||
20250214,181100,374213,599,599,599,599,0
|
||||
20250214,181000,374213,599,599,599,599,0
|
||||
20250214,180900,374213,599,599,599,599,0
|
||||
20250214,180800,374213,599,599,599,599,0
|
||||
20250214,180700,374213,599,599,599,599,0
|
||||
20250214,180600,374213,599,599,599,599,0
|
||||
20250214,180500,374213,599,599,599,599,0
|
||||
20250214,180400,374213,599,599,599,599,0
|
||||
20250214,180300,374213,599,599,599,599,0
|
||||
20250214,180200,374213,599,599,599,599,23
|
||||
20250214,180100,374213,599,599,599,599,0
|
||||
20250214,180000,374213,599,599,599,599,0
|
||||
20250214,175900,374213,599,599,599,599,0
|
||||
20250214,175800,374213,599,599,599,599,0
|
||||
20250214,175700,374213,599,599,599,599,0
|
||||
20250214,175600,374213,599,599,599,599,0
|
||||
20250214,175500,374213,599,599,599,599,0
|
||||
20250214,175400,374213,599,599,599,599,0
|
||||
20250214,175300,374213,599,599,599,599,0
|
||||
20250214,175200,374213,599,599,599,599,0
|
||||
20250214,175100,374213,599,599,599,599,0
|
||||
20250214,175000,374213,599,599,599,599,0
|
||||
20250214,174900,374213,599,599,599,599,0
|
||||
20250214,174800,374213,599,599,599,599,0
|
||||
20250214,174700,374213,599,599,599,599,0
|
||||
20250214,174600,374213,599,599,599,599,0
|
||||
20250214,174500,374213,599,599,599,599,0
|
||||
20250214,174400,374213,599,599,599,599,0
|
||||
20250214,174300,374213,599,599,599,599,0
|
||||
20250214,174200,374213,599,599,599,599,0
|
||||
20250214,174100,374213,599,599,599,599,0
|
||||
20250214,174000,374213,599,599,599,599,0
|
||||
20250214,173900,374213,599,599,599,599,0
|
||||
20250214,173800,374213,599,599,599,599,0
|
||||
20250214,173700,374213,599,599,599,599,0
|
||||
20250214,173600,374213,599,599,599,599,0
|
||||
20250214,173500,374213,599,599,599,599,0
|
||||
20250214,173400,374213,599,599,599,599,0
|
||||
20250214,173300,374213,599,599,599,599,0
|
||||
20250214,173200,374213,599,599,599,599,23
|
||||
20250214,173100,374213,599,599,599,599,0
|
||||
20250214,173000,374213,599,599,599,599,0
|
||||
20250214,172900,374213,599,599,599,599,0
|
||||
20250214,172800,374213,599,599,599,599,0
|
||||
20250214,172700,374213,599,599,599,599,0
|
||||
20250214,172600,374213,599,599,599,599,0
|
||||
20250214,172500,374213,599,599,599,599,0
|
||||
20250214,172400,374213,599,599,599,599,0
|
||||
20250214,172300,374213,599,599,599,599,0
|
||||
20250214,172200,374213,599,599,599,599,0
|
||||
20250214,172100,374213,599,599,599,599,0
|
||||
20250214,172000,374213,599,599,599,599,0
|
||||
20250214,171900,374213,599,599,599,599,0
|
||||
20250214,171800,374213,599,599,599,599,0
|
||||
20250214,171700,374213,599,599,599,599,0
|
||||
20250214,171600,374213,599,599,599,599,0
|
||||
20250214,171500,374213,599,599,599,599,0
|
||||
20250214,171400,374213,599,599,599,599,0
|
||||
20250214,171300,374213,599,599,599,599,0
|
||||
20250214,171200,374213,599,599,599,599,0
|
||||
20250214,171100,374213,599,599,599,599,0
|
||||
20250214,171000,374213,599,599,599,599,0
|
||||
20250214,170900,374213,599,599,599,599,0
|
||||
20250214,170800,374213,599,599,599,599,0
|
||||
20250214,170700,374213,599,599,599,599,0
|
||||
20250214,170600,374213,599,599,599,599,0
|
||||
20250214,170500,374213,599,599,599,599,0
|
||||
20250214,170400,374213,599,599,599,599,0
|
||||
20250214,170300,374213,599,599,599,599,0
|
||||
20250214,170200,374213,599,599,599,599,23
|
||||
20250214,170100,374213,599,599,599,599,0
|
||||
20250214,170000,374213,599,599,599,599,0
|
||||
20250214,165900,374213,599,599,599,599,0
|
||||
20250214,165800,374213,599,599,599,599,0
|
||||
20250214,165700,374213,599,599,599,599,0
|
||||
20250214,165600,374213,599,599,599,599,0
|
||||
20250214,165500,374213,599,599,599,599,0
|
||||
20250214,165400,374213,599,599,599,599,0
|
||||
20250214,165300,374213,599,599,599,599,0
|
||||
20250214,165200,374213,599,599,599,599,0
|
||||
20250214,165100,374213,599,599,599,599,0
|
||||
20250214,165000,374213,599,599,599,599,0
|
||||
20250214,164900,374213,599,599,599,599,0
|
||||
20250214,164800,374213,599,599,599,599,0
|
||||
20250214,164700,374213,599,599,599,599,0
|
||||
20250214,164600,374213,599,599,599,599,0
|
||||
20250214,164500,374213,599,599,599,599,0
|
||||
20250214,164400,374213,599,599,599,599,0
|
||||
20250214,164300,374213,599,599,599,599,0
|
||||
20250214,164200,374213,599,599,599,599,0
|
||||
20250214,164100,374213,599,599,599,599,0
|
||||
20250214,164000,374213,599,599,599,599,0
|
||||
20250214,163900,374213,599,599,599,599,0
|
||||
20250214,163800,374213,599,599,599,599,0
|
||||
20250214,163700,374213,599,599,599,599,0
|
||||
20250214,163600,374213,599,599,599,599,0
|
||||
20250214,163500,374213,599,599,599,599,0
|
||||
20250214,163400,374213,599,599,599,599,0
|
||||
20250214,163300,374213,599,599,599,599,0
|
||||
20250214,163200,374213,599,599,599,599,23
|
||||
20250214,163100,374213,599,599,599,599,0
|
||||
20250214,163000,374213,599,599,599,599,0
|
||||
20250214,162900,374213,599,599,599,599,0
|
||||
20250214,162800,374213,599,599,599,599,0
|
||||
20250214,162700,374213,599,599,599,599,0
|
||||
20250214,162600,374213,599,599,599,599,0
|
||||
20250214,162500,374213,599,599,599,599,0
|
||||
20250214,162400,374213,599,599,599,599,0
|
||||
20250214,162300,374213,599,599,599,599,0
|
||||
20250214,162200,374213,599,599,599,599,0
|
||||
20250214,162100,374213,599,599,599,599,0
|
||||
20250214,162000,374213,599,599,599,599,0
|
||||
20250214,161900,374213,599,599,599,599,0
|
||||
20250214,161800,374213,599,599,599,599,0
|
||||
20250214,161700,374213,599,599,599,599,0
|
||||
20250214,161600,374213,599,599,599,599,0
|
||||
20250214,161500,374213,599,599,599,599,0
|
||||
20250214,161400,374213,599,599,599,599,0
|
||||
20250214,161300,374213,599,599,599,599,0
|
||||
20250214,161200,374213,599,599,599,599,0
|
||||
20250214,161100,374213,599,599,599,599,0
|
||||
20250214,161000,374213,599,599,599,599,0
|
||||
20250214,160900,374213,599,599,599,599,0
|
||||
20250214,160800,374213,599,599,599,599,0
|
||||
20250214,160700,374213,599,599,599,599,0
|
||||
20250214,160600,374213,599,599,599,599,0
|
||||
20250214,160500,374213,599,599,599,599,0
|
||||
20250214,160400,374213,599,599,599,599,0
|
||||
20250214,160300,374213,599,599,599,599,0
|
||||
20250214,160200,374213,599,599,599,599,23
|
||||
20250214,160100,374213,599,599,599,599,0
|
||||
20250214,160000,374213,599,599,599,599,0
|
||||
20250214,155900,374213,599,599,599,599,0
|
||||
20250214,155800,374213,599,599,599,599,0
|
||||
20250214,155700,374213,599,599,599,599,0
|
||||
20250214,155600,374213,599,599,599,599,0
|
||||
20250214,155500,374213,599,599,599,599,0
|
||||
20250214,155400,374213,599,599,599,599,0
|
||||
20250214,155300,374213,599,599,599,599,0
|
||||
20250214,155200,374213,599,599,599,599,0
|
||||
20250214,155100,374213,599,599,599,599,0
|
||||
20250214,155000,374213,599,599,599,599,0
|
||||
20250214,154900,374213,599,599,599,599,0
|
||||
20250214,154800,374213,599,599,599,599,0
|
||||
20250214,154700,374213,599,599,599,599,0
|
||||
20250214,154600,374213,599,599,599,599,0
|
||||
20250214,154500,374213,599,599,599,599,0
|
||||
20250214,154400,374213,599,599,599,599,0
|
||||
20250214,154300,374213,599,599,599,599,0
|
||||
20250214,154200,374213,599,599,599,599,0
|
||||
20250214,154100,374213,599,599,599,599,0
|
||||
20250214,154000,374213,599,599,599,599,0
|
||||
20250214,153900,374213,599,599,599,599,0
|
||||
20250214,153800,374213,599,599,599,599,0
|
||||
20250214,153700,374213,599,599,599,599,0
|
||||
20250214,153600,374213,599,599,599,599,0
|
||||
20250214,153500,374213,599,599,599,599,0
|
||||
20250214,153400,374213,599,599,599,599,0
|
||||
20250214,153300,374213,599,599,599,599,0
|
||||
20250214,153200,374213,599,599,599,599,23
|
||||
20250214,153100,374213,599,599,599,599,0
|
||||
20250214,153000,374213,599,599,599,599,0
|
||||
20250214,152900,374213,599,599,599,599,0
|
||||
20250214,152800,374213,599,599,599,599,0
|
||||
20250214,152700,374213,599,599,599,599,0
|
||||
20250214,152600,374213,599,599,599,599,0
|
||||
20250214,152500,374213,599,599,599,599,0
|
||||
20250214,152400,374213,599,599,599,599,0
|
||||
20250214,152300,374213,599,599,599,599,0
|
||||
20250214,152200,374213,599,599,599,599,0
|
||||
20250214,152100,374213,599,599,599,599,0
|
||||
20250214,152000,374213,599,599,599,599,0
|
||||
20250214,151900,374213,599,599,599,599,0
|
||||
20250214,151800,374213,599,599,599,599,0
|
||||
20250214,151700,374213,599,599,599,599,0
|
||||
20250214,151600,374213,599,599,599,599,0
|
||||
20250214,151500,374213,599,599,599,599,0
|
||||
20250214,151400,374213,599,599,599,599,0
|
||||
20250214,151300,374213,599,599,599,599,0
|
||||
20250214,151200,374213,599,599,599,599,0
|
||||
20250214,151100,374213,599,599,599,599,0
|
||||
20250214,151000,374213,599,599,599,599,0
|
||||
20250214,150900,374213,599,599,599,599,0
|
||||
20250214,150800,374213,599,599,599,599,0
|
||||
20250214,150700,374213,599,599,599,599,0
|
||||
20250214,150600,374213,599,599,599,599,0
|
||||
20250214,150500,374213,599,599,599,599,0
|
||||
20250214,150400,374213,599,599,599,599,0
|
||||
20250214,150300,374213,599,599,599,599,0
|
||||
20250214,150200,374213,599,599,599,599,0
|
||||
20250214,150100,374213,599,599,599,599,0
|
||||
20250214,150000,374213,599,599,599,599,0
|
||||
20250214,145900,374213,599,599,599,599,0
|
||||
20250214,145800,374213,599,599,599,599,0
|
||||
20250214,145700,374213,599,599,599,599,0
|
||||
20250214,145600,374213,599,599,599,599,0
|
||||
20250214,145500,374213,599,599,599,599,0
|
||||
20250214,145400,374213,599,599,599,599,0
|
||||
20250214,145300,374213,599,599,599,599,0
|
||||
20250214,145200,374213,599,599,599,599,0
|
||||
20250214,145100,374213,599,599,599,599,0
|
||||
20250214,145000,374213,599,599,599,599,0
|
||||
20250214,144900,374213,599,599,599,599,0
|
||||
20250214,144800,374213,599,599,599,599,0
|
||||
20250214,144700,374213,599,599,599,599,0
|
||||
20250214,144600,374213,599,599,599,599,0
|
||||
20250214,144500,374213,599,599,599,599,0
|
||||
20250214,144400,374213,599,599,599,599,0
|
||||
20250214,144300,374213,599,599,599,599,0
|
||||
20250214,144200,374213,599,599,599,599,0
|
||||
20250214,144100,374213,599,599,599,599,0
|
||||
20250214,144000,374213,599,599,599,599,0
|
||||
20250214,143900,374213,599,599,599,599,23
|
||||
20250214,143800,360436,599,599,599,599,0
|
||||
20250214,143700,360436,599,599,599,599,0
|
||||
20250214,143600,360436,599,599,599,599,0
|
||||
20250214,143500,360436,599,599,599,599,0
|
||||
20250214,143400,360436,599,599,599,599,0
|
||||
20250214,143300,360436,599,599,599,599,0
|
||||
20250214,143200,360436,599,599,599,599,0
|
||||
20250214,143100,360436,599,599,599,599,0
|
||||
20250214,143000,360436,599,599,599,599,0
|
||||
20250214,142900,360436,599,599,599,599,0
|
||||
20250214,142800,360436,599,599,599,599,0
|
||||
20250214,142700,360436,599,599,599,599,0
|
||||
20250214,142600,360436,599,599,599,599,0
|
||||
20250214,142500,360436,599,599,599,599,0
|
||||
20250214,142400,360436,599,599,599,599,0
|
||||
20250214,142300,360436,599,599,599,599,0
|
||||
20250214,142200,360436,599,599,599,599,0
|
||||
20250214,142100,360436,599,599,599,599,0
|
||||
20250214,142000,360436,599,599,599,599,0
|
||||
20250214,141900,360436,599,599,599,599,0
|
||||
20250214,141800,360436,599,599,599,599,0
|
||||
20250214,141700,360436,599,599,599,599,0
|
||||
20250214,141600,360436,599,599,599,599,0
|
||||
20250214,141500,360436,599,599,599,599,0
|
||||
20250214,141400,360436,599,599,599,599,0
|
||||
20250214,141300,360436,599,599,599,599,0
|
||||
20250214,141200,360436,599,599,599,599,0
|
||||
20250214,141100,360436,599,599,599,599,0
|
||||
20250214,141000,360436,599,599,599,599,0
|
||||
20250214,140900,360436,599,599,599,599,0
|
||||
20250214,140800,360436,599,599,599,599,0
|
||||
20250214,140700,360436,599,599,599,599,0
|
||||
20250214,140600,360436,599,599,599,599,0
|
||||
20250214,140500,360436,599,599,599,599,0
|
||||
20250214,140400,360436,599,599,599,599,0
|
||||
20250214,140300,360436,599,599,599,599,0
|
||||
20250214,140200,360436,599,599,599,599,0
|
||||
20250214,140100,360436,599,599,599,599,0
|
||||
20250214,140000,360436,599,599,599,599,0
|
||||
20250214,135900,360436,599,599,599,599,0
|
||||
20250214,135800,360436,599,599,599,599,0
|
||||
20250214,135700,360436,599,599,599,599,0
|
||||
20250214,135600,360436,599,599,599,599,0
|
||||
20250214,135500,360436,599,599,599,599,0
|
||||
20250214,135400,360436,599,599,599,599,0
|
||||
20250214,135300,360436,599,599,599,599,0
|
||||
20250214,135200,360436,599,599,599,599,0
|
||||
20250214,135100,360436,599,599,599,599,0
|
||||
20250214,135000,360436,599,599,599,599,0
|
||||
20250214,134900,360436,599,599,599,599,0
|
||||
20250214,134800,360436,599,599,599,599,0
|
||||
20250214,134700,360436,599,599,599,599,0
|
||||
20250214,134600,360436,599,599,599,599,0
|
||||
20250214,134500,360436,599,599,599,599,0
|
||||
20250214,134400,360436,599,599,599,599,0
|
||||
20250214,134300,360436,599,599,599,599,0
|
||||
20250214,134200,360436,599,599,599,599,0
|
||||
20250214,134100,360436,599,599,599,599,0
|
||||
20250214,134000,360436,599,599,599,599,0
|
||||
20250214,133900,360436,599,599,599,599,0
|
||||
20250214,133800,360436,599,599,599,599,0
|
||||
20250214,133700,360436,599,599,599,599,0
|
||||
20250214,133600,360436,599,599,599,599,0
|
||||
20250214,133500,360436,599,599,599,599,0
|
||||
20250214,133400,360436,599,599,599,599,0
|
||||
20250214,133300,360436,599,599,599,599,0
|
||||
20250214,133200,360436,599,599,599,599,0
|
||||
20250214,133100,360436,599,599,599,599,0
|
||||
20250214,133000,360436,599,599,599,599,0
|
||||
20250214,132900,360436,599,599,599,599,0
|
||||
20250214,132800,360436,599,599,599,599,0
|
||||
20250214,132700,360436,599,599,599,599,0
|
||||
20250214,132600,360436,599,599,599,599,0
|
||||
20250214,132500,360436,599,599,599,599,0
|
||||
20250214,132400,360436,599,599,599,599,0
|
||||
20250214,132300,360436,599,599,599,599,0
|
||||
20250214,132200,360436,599,599,599,599,0
|
||||
20250214,132100,360436,599,599,599,599,0
|
||||
20250214,132000,360436,599,599,599,599,0
|
||||
20250214,131900,360436,599,599,599,599,0
|
||||
20250214,131800,360436,599,599,599,599,0
|
||||
20250214,131700,360436,599,599,599,599,122
|
||||
20250214,131600,287358,599,599,599,599,0
|
||||
20250214,131500,287358,599,599,599,599,0
|
||||
20250214,131400,287358,599,599,599,599,0
|
||||
20250214,131300,287358,599,599,599,599,0
|
||||
20250214,131200,287358,599,599,599,599,0
|
||||
20250214,131100,287358,599,599,599,599,0
|
||||
20250214,131000,287358,599,599,599,599,0
|
||||
20250214,130900,287358,599,599,599,599,0
|
||||
20250214,130800,287358,599,599,599,599,0
|
||||
20250214,130700,287358,599,599,599,599,0
|
||||
20250214,130600,287358,599,599,599,599,0
|
||||
20250214,130500,287358,599,599,599,599,0
|
||||
20250214,130400,287358,599,599,599,599,0
|
||||
20250214,130300,287358,599,599,599,599,0
|
||||
20250214,130200,287358,599,599,599,599,1
|
||||
20250214,130100,286759,599,599,599,599,0
|
||||
20250214,130000,286759,599,599,599,599,0
|
||||
20250214,125900,286759,599,599,599,599,0
|
||||
20250214,125800,286759,599,599,599,599,0
|
||||
20250214,125700,286759,599,599,599,599,0
|
||||
20250214,125600,286759,599,599,599,599,0
|
||||
20250214,125500,286759,599,599,599,599,0
|
||||
20250214,125400,286759,599,599,599,599,0
|
||||
20250214,125300,286759,599,599,599,599,0
|
||||
20250214,125200,286759,599,599,599,599,0
|
||||
20250214,125100,286759,599,599,599,599,0
|
||||
20250214,125000,286759,599,599,599,599,0
|
||||
20250214,124900,286759,599,599,599,599,0
|
||||
20250214,124800,286759,599,599,599,599,0
|
||||
20250214,124700,286759,599,599,599,599,0
|
||||
20250214,124600,286759,599,599,599,599,0
|
||||
20250214,124500,286759,599,599,599,599,0
|
||||
20250214,124400,286759,599,599,599,599,0
|
||||
20250214,124300,286759,599,599,599,599,0
|
||||
20250214,124200,286759,599,599,599,599,0
|
||||
20250214,124100,286759,599,599,599,599,0
|
||||
20250214,124000,286759,599,599,599,599,0
|
||||
20250214,123900,286759,599,599,599,599,0
|
||||
20250214,123800,286759,599,599,599,599,0
|
||||
20250214,123700,286759,599,599,599,599,0
|
||||
20250214,123600,286759,599,599,599,599,0
|
||||
20250214,123500,286759,599,599,599,599,0
|
||||
20250214,123400,286759,599,599,599,599,0
|
||||
20250214,123300,286759,599,599,599,599,54
|
||||
20250214,123200,254413,599,599,599,599,0
|
||||
20250214,123100,254413,599,599,599,599,1
|
||||
20250214,123000,253814,549,549,549,549,0
|
||||
20250214,122900,253814,549,549,549,549,0
|
||||
20250214,122800,253814,549,549,549,549,0
|
||||
20250214,122700,253814,549,549,549,549,0
|
||||
20250214,122600,253814,549,549,549,549,0
|
||||
20250214,122500,253814,549,549,549,549,0
|
||||
20250214,122400,253814,549,549,549,549,0
|
||||
20250214,122300,253814,549,549,549,549,0
|
||||
20250214,122200,253814,549,549,549,549,0
|
||||
20250214,122100,253814,549,549,549,549,0
|
||||
20250214,122000,253814,549,549,549,549,0
|
||||
20250214,121900,253814,549,549,549,549,0
|
||||
20250214,121800,253814,549,549,549,549,0
|
||||
20250214,121700,253814,549,549,549,549,0
|
||||
20250214,121600,253814,549,549,549,549,0
|
||||
20250214,121500,253814,549,549,549,549,0
|
||||
20250214,121400,253814,549,549,549,549,0
|
||||
20250214,121300,253814,549,549,549,549,0
|
||||
20250214,121200,253814,549,549,549,549,0
|
||||
20250214,121100,253814,549,549,549,549,0
|
||||
20250214,121000,253814,549,549,549,549,0
|
||||
20250214,120900,253814,549,549,549,549,0
|
||||
20250214,120800,253814,549,549,549,549,0
|
||||
20250214,120700,253814,549,549,549,549,0
|
||||
20250214,120600,253814,549,549,549,549,0
|
||||
20250214,120500,253814,549,549,549,549,0
|
||||
20250214,120400,253814,549,549,549,549,0
|
||||
20250214,120300,253814,549,549,549,549,0
|
||||
20250214,120200,253814,549,549,549,549,0
|
||||
20250214,120100,253814,549,549,549,549,0
|
||||
20250214,120000,253814,549,549,549,549,0
|
||||
20250214,115900,253814,549,549,549,549,0
|
||||
20250214,115800,253814,549,549,549,549,0
|
||||
20250214,115700,253814,549,549,549,549,0
|
||||
20250214,115600,253814,549,549,549,549,0
|
||||
20250214,115500,253814,549,549,549,549,0
|
||||
20250214,115400,253814,549,549,549,549,0
|
||||
20250214,115300,253814,549,549,549,549,0
|
||||
20250214,115200,253814,549,549,549,549,0
|
||||
20250214,115100,253814,549,549,549,549,0
|
||||
20250214,115000,253814,549,549,549,549,0
|
||||
20250214,114900,253814,549,549,549,549,0
|
||||
20250214,114800,253814,549,549,549,549,0
|
||||
20250214,114700,253814,549,549,549,549,0
|
||||
20250214,114600,253814,549,549,549,549,0
|
||||
20250214,114500,253814,549,550,550,549,104
|
||||
20250214,114400,196708,600,600,600,600,0
|
||||
20250214,114300,196708,600,600,600,600,0
|
||||
20250214,114200,196708,600,600,600,600,0
|
||||
20250214,114100,196708,600,600,600,600,0
|
||||
20250214,114000,196708,600,600,600,600,0
|
||||
20250214,113900,196708,600,600,600,600,0
|
||||
20250214,113800,196708,600,600,600,600,0
|
||||
20250214,113700,196708,600,600,600,600,0
|
||||
20250214,113600,196708,600,600,600,600,300
|
||||
20250214,113500,16708,600,600,600,600,0
|
||||
20250214,113400,16708,600,600,600,600,0
|
||||
20250214,113300,16708,600,600,600,600,0
|
||||
20250214,113200,16708,600,600,600,600,0
|
||||
20250214,113100,16708,600,600,600,600,0
|
||||
20250214,113000,16708,600,600,600,600,0
|
||||
20250214,112900,16708,600,600,600,600,0
|
||||
20250214,112800,16708,600,600,600,600,0
|
||||
20250214,112700,16708,600,600,600,600,1
|
||||
20250214,112600,16108,549,549,549,549,0
|
||||
20250214,112500,16108,549,549,549,549,0
|
||||
20250214,112400,16108,549,549,549,549,0
|
||||
20250214,112300,16108,549,549,549,549,0
|
||||
20250214,112200,16108,549,549,549,549,0
|
||||
20250214,112100,16108,549,549,549,549,0
|
||||
20250214,112000,16108,549,549,549,549,0
|
||||
20250214,111900,16108,549,549,549,549,0
|
||||
20250214,111800,16108,549,549,549,549,0
|
||||
20250214,111700,16108,549,549,549,549,0
|
||||
20250214,111600,16108,549,549,549,549,0
|
||||
20250214,111500,16108,549,549,549,549,0
|
||||
20250214,111400,16108,549,549,549,549,0
|
||||
20250214,111300,16108,549,549,549,549,0
|
||||
20250214,111200,16108,549,549,549,549,0
|
||||
20250214,111100,16108,549,549,549,549,0
|
||||
20250214,111000,16108,549,549,549,549,0
|
||||
20250214,110900,16108,549,549,549,549,0
|
||||
20250214,110800,16108,549,549,549,549,0
|
||||
20250214,110700,16108,549,549,549,549,0
|
||||
20250214,110600,16108,549,549,549,549,0
|
||||
20250214,110500,16108,549,549,549,549,0
|
||||
20250214,110400,16108,549,549,549,549,7
|
||||
20250214,110300,12265,640,640,640,640,0
|
||||
20250214,110200,12265,640,640,640,640,0
|
||||
20250214,110100,12265,640,640,640,640,0
|
||||
20250214,110000,12265,640,640,640,640,0
|
||||
20250214,105900,12265,640,640,640,640,0
|
||||
20250214,105800,12265,640,640,640,640,0
|
||||
20250214,105700,12265,640,640,640,640,0
|
||||
20250214,105600,12265,640,640,640,640,0
|
||||
20250214,105500,12265,640,640,640,640,0
|
||||
20250214,105400,12265,640,640,640,640,0
|
||||
20250214,105300,12265,640,640,640,640,0
|
||||
20250214,105200,12265,640,640,640,640,0
|
||||
20250214,105100,12265,640,640,640,640,0
|
||||
20250214,105000,12265,640,640,640,640,0
|
||||
20250214,104900,12265,640,640,640,640,0
|
||||
20250214,104800,12265,640,640,640,640,0
|
||||
20250214,104700,12265,640,640,640,640,0
|
||||
20250214,104600,12265,640,640,640,640,0
|
||||
20250214,104500,12265,640,640,640,640,0
|
||||
20250214,104400,12265,640,640,640,640,0
|
||||
20250214,104300,12265,640,640,640,640,0
|
||||
20250214,104200,12265,640,640,640,640,0
|
||||
20250214,104100,12265,640,640,640,640,0
|
||||
20250214,104000,12265,640,640,640,640,0
|
||||
20250214,103900,12265,640,640,640,640,0
|
||||
20250214,103800,12265,640,640,640,640,0
|
||||
20250214,103700,12265,640,640,640,640,0
|
||||
20250214,103600,12265,640,640,640,640,0
|
||||
20250214,103500,12265,640,640,640,640,0
|
||||
20250214,103400,12265,640,640,640,640,0
|
||||
20250214,103300,12265,640,640,640,640,0
|
||||
20250214,103200,12265,640,640,640,640,0
|
||||
20250214,103100,12265,640,640,640,640,0
|
||||
20250214,103000,12265,640,640,640,640,0
|
||||
20250214,102900,12265,640,640,640,640,0
|
||||
20250214,102800,12265,640,640,640,640,0
|
||||
20250214,102700,12265,640,640,640,640,0
|
||||
20250214,102600,12265,640,640,640,640,0
|
||||
20250214,102500,12265,640,640,640,640,0
|
||||
20250214,102400,12265,640,640,640,640,0
|
||||
20250214,102300,12265,640,640,640,640,0
|
||||
20250214,102200,12265,640,640,640,640,0
|
||||
20250214,102100,12265,640,640,640,640,0
|
||||
20250214,102000,12265,640,640,640,640,0
|
||||
20250214,101900,12265,640,640,640,640,0
|
||||
20250214,101800,12265,640,640,640,640,0
|
||||
20250214,101700,12265,640,640,640,640,0
|
||||
20250214,101600,12265,640,640,640,640,0
|
||||
20250214,101500,12265,640,640,640,640,0
|
||||
20250214,101400,12265,640,640,640,640,0
|
||||
20250214,101300,12265,640,640,640,640,0
|
||||
20250214,101200,12265,640,640,640,640,0
|
||||
20250214,101100,12265,640,640,640,640,0
|
||||
20250214,101000,12265,640,640,640,640,0
|
||||
20250214,100900,12265,640,640,640,640,0
|
||||
20250214,100800,12265,640,640,640,640,0
|
||||
20250214,100700,12265,640,640,640,640,0
|
||||
20250214,100600,12265,640,640,640,640,0
|
||||
20250214,100500,12265,640,640,640,640,0
|
||||
20250214,100400,12265,640,640,640,640,0
|
||||
20250214,100300,12265,640,640,640,640,0
|
||||
20250214,100200,12265,640,640,640,640,0
|
||||
20250214,100100,12265,640,640,640,640,0
|
||||
20250214,100000,12265,640,640,640,640,0
|
||||
20250214,095900,12265,640,640,640,640,0
|
||||
20250214,095800,12265,640,640,640,640,0
|
||||
20250214,095700,12265,640,640,640,640,0
|
||||
20250214,095600,12265,640,640,640,640,0
|
||||
20250214,095500,12265,640,640,640,640,0
|
||||
20250214,095400,12265,640,640,640,640,0
|
||||
20250214,095300,12265,640,640,640,640,0
|
||||
20250214,095200,12265,640,640,640,640,0
|
||||
20250214,095100,12265,640,640,640,640,0
|
||||
20250214,095000,12265,640,640,640,640,0
|
||||
20250214,094900,12265,640,640,640,640,0
|
||||
20250214,094800,12265,640,640,640,640,0
|
||||
20250214,094700,12265,640,640,640,640,0
|
||||
20250214,094600,12265,640,640,640,640,0
|
||||
20250214,094500,12265,640,640,640,640,0
|
||||
20250214,094400,12265,640,640,640,640,0
|
||||
20250214,094300,12265,640,640,640,640,0
|
||||
20250214,094200,12265,640,640,640,640,0
|
||||
20250214,094100,12265,640,640,640,640,0
|
||||
20250214,094000,12265,640,640,640,640,0
|
||||
20250214,093900,12265,640,640,640,640,0
|
||||
20250214,093800,12265,640,640,640,640,0
|
||||
20250214,093700,12265,640,640,640,640,0
|
||||
20250214,093600,12265,640,640,640,640,0
|
||||
20250214,093500,12265,640,640,640,640,0
|
||||
20250214,093400,12265,640,640,640,640,0
|
||||
20250214,093300,12265,640,640,640,640,0
|
||||
20250214,093200,12265,640,640,640,640,0
|
||||
20250214,093100,12265,640,640,640,640,0
|
||||
20250214,093000,12265,640,640,640,640,0
|
||||
20250214,092900,12265,640,640,640,640,0
|
||||
20250214,092800,12265,640,640,640,640,0
|
||||
20250214,092700,12265,640,640,640,640,0
|
||||
20250214,092600,12265,640,640,640,640,0
|
||||
20250214,092500,12265,640,640,640,640,0
|
||||
20250214,092400,12265,640,640,640,640,0
|
||||
20250214,092300,12265,640,640,640,640,0
|
||||
20250214,092200,12265,640,640,640,640,0
|
||||
20250214,092100,12265,640,640,640,640,0
|
||||
20250214,092000,12265,640,640,640,640,0
|
||||
20250214,091900,12265,640,640,640,640,0
|
||||
20250214,091800,12265,640,640,640,640,0
|
||||
20250214,091700,12265,640,640,640,640,0
|
||||
20250214,091600,12265,640,640,640,640,0
|
||||
20250214,091500,12265,640,640,640,640,0
|
||||
20250214,091400,12265,640,640,640,640,0
|
||||
20250214,091300,12265,640,640,640,640,1
|
||||
20250214,091200,11625,549,549,549,549,0
|
||||
20250214,091100,11625,549,549,549,549,0
|
||||
20250214,091000,11625,549,549,549,549,0
|
||||
20250214,090900,11625,549,549,549,549,0
|
||||
20250214,090800,11625,549,549,549,549,0
|
||||
20250214,090700,11625,549,549,549,549,0
|
||||
20250214,090600,11625,549,549,549,549,0
|
||||
20250214,090500,11625,549,549,549,549,0
|
||||
20250214,090400,11625,549,549,549,549,0
|
||||
20250214,090300,11625,549,549,549,549,10
|
||||
20250214,090200,6135,549,549,549,549,0
|
||||
20250214,090100,6135,549,549,549,549,0
|
||||
20250214,090000,6135,549,645,645,549,11
|
||||
|
Reference in New Issue
Block a user