ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

724
266350/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,724 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,210200,390,390,390,390,390,1
20250214,210100,390,390,390,390,390,0
20250214,210000,390,390,390,390,390,0
20250214,205900,390,390,390,390,390,0
20250214,205800,390,390,390,390,390,0
20250214,205700,390,390,390,390,390,0
20250214,205600,390,390,390,390,390,0
20250214,205500,390,390,390,390,390,0
20250214,205400,390,390,390,390,390,0
20250214,205300,390,390,390,390,390,0
20250214,205200,390,390,390,390,390,0
20250214,205100,390,390,390,390,390,0
20250214,205000,390,390,390,390,390,0
20250214,204900,390,390,390,390,390,0
20250214,204800,390,390,390,390,390,0
20250214,204700,390,390,390,390,390,0
20250214,204600,390,390,390,390,390,0
20250214,204500,390,390,390,390,390,0
20250214,204400,390,390,390,390,390,0
20250214,204300,390,390,390,390,390,0
20250214,204200,390,390,390,390,390,0
20250214,204100,390,390,390,390,390,0
20250214,204000,390,390,390,390,390,0
20250214,203900,390,390,390,390,390,0
20250214,203800,390,390,390,390,390,0
20250214,203700,390,390,390,390,390,0
20250214,203600,390,390,390,390,390,0
20250214,203500,390,390,390,390,390,0
20250214,203400,390,390,390,390,390,0
20250214,203300,390,390,390,390,390,0
20250214,203200,390,390,390,390,390,1
20250214,203100,390,390,390,390,390,0
20250214,203000,390,390,390,390,390,0
20250214,202900,390,390,390,390,390,0
20250214,202800,390,390,390,390,390,0
20250214,202700,390,390,390,390,390,0
20250214,202600,390,390,390,390,390,0
20250214,202500,390,390,390,390,390,0
20250214,202400,390,390,390,390,390,0
20250214,202300,390,390,390,390,390,0
20250214,202200,390,390,390,390,390,0
20250214,202100,390,390,390,390,390,0
20250214,202000,390,390,390,390,390,0
20250214,201900,390,390,390,390,390,0
20250214,201800,390,390,390,390,390,0
20250214,201700,390,390,390,390,390,0
20250214,201600,390,390,390,390,390,0
20250214,201500,390,390,390,390,390,0
20250214,201400,390,390,390,390,390,0
20250214,201300,390,390,390,390,390,0
20250214,201200,390,390,390,390,390,0
20250214,201100,390,390,390,390,390,0
20250214,201000,390,390,390,390,390,0
20250214,200900,390,390,390,390,390,0
20250214,200800,390,390,390,390,390,0
20250214,200700,390,390,390,390,390,0
20250214,200600,390,390,390,390,390,0
20250214,200500,390,390,390,390,390,0
20250214,200400,390,390,390,390,390,0
20250214,200300,390,390,390,390,390,0
20250214,200200,390,390,390,390,390,1
20250214,200100,390,390,390,390,390,0
20250214,200000,390,390,390,390,390,0
20250214,195900,390,390,390,390,390,0
20250214,195800,390,390,390,390,390,0
20250214,195700,390,390,390,390,390,0
20250214,195600,390,390,390,390,390,0
20250214,195500,390,390,390,390,390,0
20250214,195400,390,390,390,390,390,0
20250214,195300,390,390,390,390,390,0
20250214,195200,390,390,390,390,390,0
20250214,195100,390,390,390,390,390,0
20250214,195000,390,390,390,390,390,0
20250214,194900,390,390,390,390,390,0
20250214,194800,390,390,390,390,390,0
20250214,194700,390,390,390,390,390,0
20250214,194600,390,390,390,390,390,0
20250214,194500,390,390,390,390,390,0
20250214,194400,390,390,390,390,390,0
20250214,194300,390,390,390,390,390,0
20250214,194200,390,390,390,390,390,0
20250214,194100,390,390,390,390,390,0
20250214,194000,390,390,390,390,390,0
20250214,193900,390,390,390,390,390,0
20250214,193800,390,390,390,390,390,0
20250214,193700,390,390,390,390,390,0
20250214,193600,390,390,390,390,390,0
20250214,193500,390,390,390,390,390,0
20250214,193400,390,390,390,390,390,0
20250214,193300,390,390,390,390,390,0
20250214,193200,390,390,390,390,390,1
20250214,193100,390,390,390,390,390,0
20250214,193000,390,390,390,390,390,0
20250214,192900,390,390,390,390,390,0
20250214,192800,390,390,390,390,390,0
20250214,192700,390,390,390,390,390,0
20250214,192600,390,390,390,390,390,0
20250214,192500,390,390,390,390,390,0
20250214,192400,390,390,390,390,390,0
20250214,192300,390,390,390,390,390,0
20250214,192200,390,390,390,390,390,0
20250214,192100,390,390,390,390,390,0
20250214,192000,390,390,390,390,390,0
20250214,191900,390,390,390,390,390,0
20250214,191800,390,390,390,390,390,0
20250214,191700,390,390,390,390,390,0
20250214,191600,390,390,390,390,390,0
20250214,191500,390,390,390,390,390,0
20250214,191400,390,390,390,390,390,0
20250214,191300,390,390,390,390,390,0
20250214,191200,390,390,390,390,390,0
20250214,191100,390,390,390,390,390,0
20250214,191000,390,390,390,390,390,0
20250214,190900,390,390,390,390,390,0
20250214,190800,390,390,390,390,390,0
20250214,190700,390,390,390,390,390,0
20250214,190600,390,390,390,390,390,0
20250214,190500,390,390,390,390,390,0
20250214,190400,390,390,390,390,390,0
20250214,190300,390,390,390,390,390,0
20250214,190200,390,390,390,390,390,1
20250214,190100,390,390,390,390,390,0
20250214,190000,390,390,390,390,390,0
20250214,185900,390,390,390,390,390,0
20250214,185800,390,390,390,390,390,0
20250214,185700,390,390,390,390,390,0
20250214,185600,390,390,390,390,390,0
20250214,185500,390,390,390,390,390,0
20250214,185400,390,390,390,390,390,0
20250214,185300,390,390,390,390,390,0
20250214,185200,390,390,390,390,390,0
20250214,185100,390,390,390,390,390,0
20250214,185000,390,390,390,390,390,0
20250214,184900,390,390,390,390,390,0
20250214,184800,390,390,390,390,390,0
20250214,184700,390,390,390,390,390,0
20250214,184600,390,390,390,390,390,0
20250214,184500,390,390,390,390,390,0
20250214,184400,390,390,390,390,390,0
20250214,184300,390,390,390,390,390,0
20250214,184200,390,390,390,390,390,0
20250214,184100,390,390,390,390,390,0
20250214,184000,390,390,390,390,390,0
20250214,183900,390,390,390,390,390,0
20250214,183800,390,390,390,390,390,0
20250214,183700,390,390,390,390,390,0
20250214,183600,390,390,390,390,390,0
20250214,183500,390,390,390,390,390,0
20250214,183400,390,390,390,390,390,0
20250214,183300,390,390,390,390,390,0
20250214,183200,390,390,390,390,390,1
20250214,183100,390,390,390,390,390,0
20250214,183000,390,390,390,390,390,0
20250214,182900,390,390,390,390,390,0
20250214,182800,390,390,390,390,390,0
20250214,182700,390,390,390,390,390,0
20250214,182600,390,390,390,390,390,0
20250214,182500,390,390,390,390,390,0
20250214,182400,390,390,390,390,390,0
20250214,182300,390,390,390,390,390,0
20250214,182200,390,390,390,390,390,0
20250214,182100,390,390,390,390,390,0
20250214,182000,390,390,390,390,390,0
20250214,181900,390,390,390,390,390,0
20250214,181800,390,390,390,390,390,0
20250214,181700,390,390,390,390,390,0
20250214,181600,390,390,390,390,390,0
20250214,181500,390,390,390,390,390,0
20250214,181400,390,390,390,390,390,0
20250214,181300,390,390,390,390,390,0
20250214,181200,390,390,390,390,390,0
20250214,181100,390,390,390,390,390,0
20250214,181000,390,390,390,390,390,0
20250214,180900,390,390,390,390,390,0
20250214,180800,390,390,390,390,390,0
20250214,180700,390,390,390,390,390,0
20250214,180600,390,390,390,390,390,0
20250214,180500,390,390,390,390,390,0
20250214,180400,390,390,390,390,390,0
20250214,180300,390,390,390,390,390,0
20250214,180200,390,390,390,390,390,1
20250214,180100,390,390,390,390,390,0
20250214,180000,390,390,390,390,390,0
20250214,175900,390,390,390,390,390,0
20250214,175800,390,390,390,390,390,0
20250214,175700,390,390,390,390,390,0
20250214,175600,390,390,390,390,390,0
20250214,175500,390,390,390,390,390,0
20250214,175400,390,390,390,390,390,0
20250214,175300,390,390,390,390,390,0
20250214,175200,390,390,390,390,390,0
20250214,175100,390,390,390,390,390,0
20250214,175000,390,390,390,390,390,0
20250214,174900,390,390,390,390,390,0
20250214,174800,390,390,390,390,390,0
20250214,174700,390,390,390,390,390,0
20250214,174600,390,390,390,390,390,0
20250214,174500,390,390,390,390,390,0
20250214,174400,390,390,390,390,390,0
20250214,174300,390,390,390,390,390,0
20250214,174200,390,390,390,390,390,0
20250214,174100,390,390,390,390,390,0
20250214,174000,390,390,390,390,390,0
20250214,173900,390,390,390,390,390,0
20250214,173800,390,390,390,390,390,0
20250214,173700,390,390,390,390,390,0
20250214,173600,390,390,390,390,390,0
20250214,173500,390,390,390,390,390,0
20250214,173400,390,390,390,390,390,0
20250214,173300,390,390,390,390,390,0
20250214,173200,390,390,390,390,390,1
20250214,173100,390,390,390,390,390,0
20250214,173000,390,390,390,390,390,0
20250214,172900,390,390,390,390,390,0
20250214,172800,390,390,390,390,390,0
20250214,172700,390,390,390,390,390,0
20250214,172600,390,390,390,390,390,0
20250214,172500,390,390,390,390,390,0
20250214,172400,390,390,390,390,390,0
20250214,172300,390,390,390,390,390,0
20250214,172200,390,390,390,390,390,0
20250214,172100,390,390,390,390,390,0
20250214,172000,390,390,390,390,390,0
20250214,171900,390,390,390,390,390,0
20250214,171800,390,390,390,390,390,0
20250214,171700,390,390,390,390,390,0
20250214,171600,390,390,390,390,390,0
20250214,171500,390,390,390,390,390,0
20250214,171400,390,390,390,390,390,0
20250214,171300,390,390,390,390,390,0
20250214,171200,390,390,390,390,390,0
20250214,171100,390,390,390,390,390,0
20250214,171000,390,390,390,390,390,0
20250214,170900,390,390,390,390,390,0
20250214,170800,390,390,390,390,390,0
20250214,170700,390,390,390,390,390,0
20250214,170600,390,390,390,390,390,0
20250214,170500,390,390,390,390,390,0
20250214,170400,390,390,390,390,390,0
20250214,170300,390,390,390,390,390,0
20250214,170200,390,390,390,390,390,1
20250214,170100,390,390,390,390,390,0
20250214,170000,390,390,390,390,390,0
20250214,165900,390,390,390,390,390,0
20250214,165800,390,390,390,390,390,0
20250214,165700,390,390,390,390,390,0
20250214,165600,390,390,390,390,390,0
20250214,165500,390,390,390,390,390,0
20250214,165400,390,390,390,390,390,0
20250214,165300,390,390,390,390,390,0
20250214,165200,390,390,390,390,390,0
20250214,165100,390,390,390,390,390,0
20250214,165000,390,390,390,390,390,0
20250214,164900,390,390,390,390,390,0
20250214,164800,390,390,390,390,390,0
20250214,164700,390,390,390,390,390,0
20250214,164600,390,390,390,390,390,0
20250214,164500,390,390,390,390,390,0
20250214,164400,390,390,390,390,390,0
20250214,164300,390,390,390,390,390,0
20250214,164200,390,390,390,390,390,0
20250214,164100,390,390,390,390,390,0
20250214,164000,390,390,390,390,390,0
20250214,163900,390,390,390,390,390,0
20250214,163800,390,390,390,390,390,0
20250214,163700,390,390,390,390,390,0
20250214,163600,390,390,390,390,390,0
20250214,163500,390,390,390,390,390,0
20250214,163400,390,390,390,390,390,0
20250214,163300,390,390,390,390,390,0
20250214,163200,390,390,390,390,390,1
20250214,163100,390,390,390,390,390,0
20250214,163000,390,390,390,390,390,0
20250214,162900,390,390,390,390,390,0
20250214,162800,390,390,390,390,390,0
20250214,162700,390,390,390,390,390,0
20250214,162600,390,390,390,390,390,0
20250214,162500,390,390,390,390,390,0
20250214,162400,390,390,390,390,390,0
20250214,162300,390,390,390,390,390,0
20250214,162200,390,390,390,390,390,0
20250214,162100,390,390,390,390,390,0
20250214,162000,390,390,390,390,390,0
20250214,161900,390,390,390,390,390,0
20250214,161800,390,390,390,390,390,0
20250214,161700,390,390,390,390,390,0
20250214,161600,390,390,390,390,390,0
20250214,161500,390,390,390,390,390,0
20250214,161400,390,390,390,390,390,0
20250214,161300,390,390,390,390,390,0
20250214,161200,390,390,390,390,390,0
20250214,161100,390,390,390,390,390,0
20250214,161000,390,390,390,390,390,0
20250214,160900,390,390,390,390,390,0
20250214,160800,390,390,390,390,390,0
20250214,160700,390,390,390,390,390,0
20250214,160600,390,390,390,390,390,0
20250214,160500,390,390,390,390,390,0
20250214,160400,390,390,390,390,390,0
20250214,160300,390,390,390,390,390,0
20250214,160200,390,390,390,390,390,1
20250214,160100,390,390,390,390,390,0
20250214,160000,390,390,390,390,390,0
20250214,155900,390,390,390,390,390,0
20250214,155800,390,390,390,390,390,0
20250214,155700,390,390,390,390,390,0
20250214,155600,390,390,390,390,390,0
20250214,155500,390,390,390,390,390,0
20250214,155400,390,390,390,390,390,0
20250214,155300,390,390,390,390,390,0
20250214,155200,390,390,390,390,390,0
20250214,155100,390,390,390,390,390,0
20250214,155000,390,390,390,390,390,0
20250214,154900,390,390,390,390,390,0
20250214,154800,390,390,390,390,390,0
20250214,154700,390,390,390,390,390,0
20250214,154600,390,390,390,390,390,0
20250214,154500,390,390,390,390,390,0
20250214,154400,390,390,390,390,390,0
20250214,154300,390,390,390,390,390,0
20250214,154200,390,390,390,390,390,0
20250214,154100,390,390,390,390,390,0
20250214,154000,390,390,390,390,390,0
20250214,153900,390,390,390,390,390,0
20250214,153800,390,390,390,390,390,0
20250214,153700,390,390,390,390,390,0
20250214,153600,390,390,390,390,390,0
20250214,153500,390,390,390,390,390,0
20250214,153400,390,390,390,390,390,0
20250214,153300,390,390,390,390,390,0
20250214,153200,390,390,390,390,390,1
20250214,153100,390,390,390,390,390,0
20250214,153000,390,390,390,390,390,0
20250214,152900,390,390,390,390,390,0
20250214,152800,390,390,390,390,390,0
20250214,152700,390,390,390,390,390,0
20250214,152600,390,390,390,390,390,0
20250214,152500,390,390,390,390,390,0
20250214,152400,390,390,390,390,390,0
20250214,152300,390,390,390,390,390,0
20250214,152200,390,390,390,390,390,0
20250214,152100,390,390,390,390,390,0
20250214,152000,390,390,390,390,390,0
20250214,151900,390,390,390,390,390,0
20250214,151800,390,390,390,390,390,0
20250214,151700,390,390,390,390,390,0
20250214,151600,390,390,390,390,390,0
20250214,151500,390,390,390,390,390,0
20250214,151400,390,390,390,390,390,0
20250214,151300,390,390,390,390,390,0
20250214,151200,390,390,390,390,390,0
20250214,151100,390,390,390,390,390,0
20250214,151000,390,390,390,390,390,0
20250214,150900,390,390,390,390,390,0
20250214,150800,390,390,390,390,390,0
20250214,150700,390,390,390,390,390,0
20250214,150600,390,390,390,390,390,0
20250214,150500,390,390,390,390,390,0
20250214,150400,390,390,390,390,390,0
20250214,150300,390,390,390,390,390,0
20250214,150200,390,390,390,390,390,0
20250214,150100,390,390,390,390,390,0
20250214,150000,390,390,390,390,390,0
20250214,145900,390,390,390,390,390,0
20250214,145800,390,390,390,390,390,0
20250214,145700,390,390,390,390,390,0
20250214,145600,390,390,390,390,390,0
20250214,145500,390,390,390,390,390,0
20250214,145400,390,390,390,390,390,0
20250214,145300,390,390,390,390,390,0
20250214,145200,390,390,390,390,390,0
20250214,145100,390,390,390,390,390,0
20250214,145000,390,390,390,390,390,0
20250214,144900,390,390,390,390,390,0
20250214,144800,390,390,390,390,390,0
20250214,144700,390,390,390,390,390,0
20250214,144600,390,390,390,390,390,0
20250214,144500,390,390,390,390,390,0
20250214,144400,390,390,390,390,390,0
20250214,144300,390,390,390,390,390,0
20250214,144200,390,390,390,390,390,0
20250214,144100,390,390,390,390,390,0
20250214,144000,390,390,390,390,390,0
20250214,143900,390,390,390,390,390,0
20250214,143800,390,390,390,390,390,0
20250214,143700,390,390,390,390,390,0
20250214,143600,390,390,390,390,390,0
20250214,143500,390,390,390,390,390,0
20250214,143400,390,390,390,390,390,0
20250214,143300,390,390,390,390,390,0
20250214,143200,390,390,390,390,390,0
20250214,143100,390,390,390,390,390,0
20250214,143000,390,390,390,390,390,0
20250214,142900,390,390,390,390,390,0
20250214,142800,390,390,390,390,390,0
20250214,142700,390,390,390,390,390,0
20250214,142600,390,390,390,390,390,0
20250214,142500,390,390,390,390,390,0
20250214,142400,390,390,390,390,390,0
20250214,142300,390,390,390,390,390,0
20250214,142200,390,390,390,390,390,0
20250214,142100,390,390,390,390,390,0
20250214,142000,390,390,390,390,390,0
20250214,141900,390,390,390,390,390,0
20250214,141800,390,390,390,390,390,0
20250214,141700,390,390,390,390,390,0
20250214,141600,390,390,390,390,390,0
20250214,141500,390,390,390,390,390,0
20250214,141400,390,390,390,390,390,0
20250214,141300,390,390,390,390,390,0
20250214,141200,390,390,390,390,390,0
20250214,141100,390,390,390,390,390,0
20250214,141000,390,390,390,390,390,0
20250214,140900,390,390,390,390,390,0
20250214,140800,390,390,390,390,390,0
20250214,140700,390,390,390,390,390,0
20250214,140600,390,390,390,390,390,0
20250214,140500,390,390,390,390,390,0
20250214,140400,390,390,390,390,390,0
20250214,140300,390,390,390,390,390,0
20250214,140200,390,390,390,390,390,0
20250214,140100,390,390,390,390,390,0
20250214,140000,390,390,390,390,390,0
20250214,135900,390,390,390,390,390,0
20250214,135800,390,390,390,390,390,0
20250214,135700,390,390,390,390,390,0
20250214,135600,390,390,390,390,390,0
20250214,135500,390,390,390,390,390,0
20250214,135400,390,390,390,390,390,0
20250214,135300,390,390,390,390,390,0
20250214,135200,390,390,390,390,390,0
20250214,135100,390,390,390,390,390,0
20250214,135000,390,390,390,390,390,0
20250214,134900,390,390,390,390,390,0
20250214,134800,390,390,390,390,390,0
20250214,134700,390,390,390,390,390,0
20250214,134600,390,390,390,390,390,0
20250214,134500,390,390,390,390,390,0
20250214,134400,390,390,390,390,390,0
20250214,134300,390,390,390,390,390,0
20250214,134200,390,390,390,390,390,0
20250214,134100,390,390,390,390,390,0
20250214,134000,390,390,390,390,390,0
20250214,133900,390,390,390,390,390,0
20250214,133800,390,390,390,390,390,0
20250214,133700,390,390,390,390,390,0
20250214,133600,390,390,390,390,390,0
20250214,133500,390,390,390,390,390,0
20250214,133400,390,390,390,390,390,0
20250214,133300,390,390,390,390,390,0
20250214,133200,390,390,390,390,390,0
20250214,133100,390,390,390,390,390,0
20250214,133000,390,390,390,390,390,0
20250214,132900,390,390,390,390,390,0
20250214,132800,390,390,390,390,390,0
20250214,132700,390,390,390,390,390,0
20250214,132600,390,390,390,390,390,0
20250214,132500,390,390,390,390,390,0
20250214,132400,390,390,390,390,390,0
20250214,132300,390,390,390,390,390,0
20250214,132200,390,390,390,390,390,0
20250214,132100,390,390,390,390,390,0
20250214,132000,390,390,390,390,390,0
20250214,131900,390,390,390,390,390,0
20250214,131800,390,390,390,390,390,0
20250214,131700,390,390,390,390,390,0
20250214,131600,390,390,390,390,390,0
20250214,131500,390,390,390,390,390,0
20250214,131400,390,390,390,390,390,0
20250214,131300,390,390,390,390,390,0
20250214,131200,390,390,390,390,390,0
20250214,131100,390,390,390,390,390,0
20250214,131000,390,390,390,390,390,0
20250214,130900,390,390,390,390,390,0
20250214,130800,390,390,390,390,390,0
20250214,130700,390,390,390,390,390,0
20250214,130600,390,390,390,390,390,0
20250214,130500,390,390,390,390,390,0
20250214,130400,390,390,390,390,390,0
20250214,130300,390,390,390,390,390,0
20250214,130200,390,390,390,390,390,0
20250214,130100,390,390,390,390,390,0
20250214,130000,390,390,390,390,390,0
20250214,125900,390,390,390,390,390,0
20250214,125800,390,390,390,390,390,0
20250214,125700,390,390,390,390,390,0
20250214,125600,390,390,390,390,390,0
20250214,125500,390,390,390,390,390,0
20250214,125400,390,390,390,390,390,0
20250214,125300,390,390,390,390,390,0
20250214,125200,390,390,390,390,390,0
20250214,125100,390,390,390,390,390,0
20250214,125000,390,390,390,390,390,0
20250214,124900,390,390,390,390,390,0
20250214,124800,390,390,390,390,390,0
20250214,124700,390,390,390,390,390,0
20250214,124600,390,390,390,390,390,0
20250214,124500,390,390,390,390,390,0
20250214,124400,390,390,390,390,390,0
20250214,124300,390,390,390,390,390,0
20250214,124200,390,390,390,390,390,0
20250214,124100,390,390,390,390,390,0
20250214,124000,390,390,390,390,390,0
20250214,123900,390,390,390,390,390,0
20250214,123800,390,390,390,390,390,0
20250214,123700,390,390,390,390,390,0
20250214,123600,390,390,390,390,390,0
20250214,123500,390,390,390,390,390,0
20250214,123400,390,390,390,390,390,0
20250214,123300,390,390,390,390,390,0
20250214,123200,390,390,390,390,390,0
20250214,123100,390,390,390,390,390,0
20250214,123000,390,390,390,390,390,0
20250214,122900,390,390,390,390,390,0
20250214,122800,390,390,390,390,390,0
20250214,122700,390,390,390,390,390,0
20250214,122600,390,390,390,390,390,0
20250214,122500,390,390,390,390,390,0
20250214,122400,390,390,390,390,390,0
20250214,122300,390,390,390,390,390,0
20250214,122200,390,390,390,390,390,0
20250214,122100,390,390,390,390,390,0
20250214,122000,390,390,390,390,390,0
20250214,121900,390,390,390,390,390,0
20250214,121800,390,390,390,390,390,0
20250214,121700,390,390,390,390,390,0
20250214,121600,390,390,390,390,390,0
20250214,121500,390,390,390,390,390,0
20250214,121400,390,390,390,390,390,0
20250214,121300,390,390,390,390,390,0
20250214,121200,390,390,390,390,390,0
20250214,121100,390,390,390,390,390,0
20250214,121000,390,390,390,390,390,0
20250214,120900,390,390,390,390,390,0
20250214,120800,390,390,390,390,390,0
20250214,120700,390,390,390,390,390,0
20250214,120600,390,390,390,390,390,0
20250214,120500,390,390,390,390,390,0
20250214,120400,390,390,390,390,390,0
20250214,120300,390,390,390,390,390,0
20250214,120200,390,390,390,390,390,0
20250214,120100,390,390,390,390,390,0
20250214,120000,390,390,390,390,390,0
20250214,115900,390,390,390,390,390,0
20250214,115800,390,390,390,390,390,0
20250214,115700,390,390,390,390,390,0
20250214,115600,390,390,390,390,390,0
20250214,115500,390,390,390,390,390,0
20250214,115400,390,390,390,390,390,0
20250214,115300,390,390,390,390,390,0
20250214,115200,390,390,390,390,390,0
20250214,115100,390,390,390,390,390,0
20250214,115000,390,390,390,390,390,0
20250214,114900,390,390,390,390,390,0
20250214,114800,390,390,390,390,390,0
20250214,114700,390,390,390,390,390,0
20250214,114600,390,390,390,390,390,0
20250214,114500,390,390,390,390,390,0
20250214,114400,390,390,390,390,390,0
20250214,114300,390,390,390,390,390,0
20250214,114200,390,390,390,390,390,0
20250214,114100,390,390,390,390,390,0
20250214,114000,390,390,390,390,390,0
20250214,113900,390,390,390,390,390,0
20250214,113800,390,390,390,390,390,0
20250214,113700,390,390,390,390,390,0
20250214,113600,390,390,390,390,390,0
20250214,113500,390,390,390,390,390,0
20250214,113400,390,390,390,390,390,0
20250214,113300,390,390,390,390,390,0
20250214,113200,390,390,390,390,390,0
20250214,113100,390,390,390,390,390,0
20250214,113000,390,390,390,390,390,0
20250214,112900,390,390,390,390,390,0
20250214,112800,390,390,390,390,390,0
20250214,112700,390,390,390,390,390,0
20250214,112600,390,390,390,390,390,0
20250214,112500,390,390,390,390,390,0
20250214,112400,390,390,390,390,390,0
20250214,112300,390,390,390,390,390,0
20250214,112200,390,390,390,390,390,0
20250214,112100,390,390,390,390,390,0
20250214,112000,390,390,390,390,390,0
20250214,111900,390,390,390,390,390,0
20250214,111800,390,390,390,390,390,0
20250214,111700,390,390,390,390,390,0
20250214,111600,390,390,390,390,390,0
20250214,111500,390,390,390,390,390,0
20250214,111400,390,390,390,390,390,0
20250214,111300,390,390,390,390,390,0
20250214,111200,390,390,390,390,390,0
20250214,111100,390,390,390,390,390,0
20250214,111000,390,390,390,390,390,0
20250214,110900,390,390,390,390,390,0
20250214,110800,390,390,390,390,390,0
20250214,110700,390,390,390,390,390,0
20250214,110600,390,390,390,390,390,0
20250214,110500,390,390,390,390,390,0
20250214,110400,390,390,390,390,390,0
20250214,110300,390,390,390,390,390,0
20250214,110200,390,390,390,390,390,0
20250214,110100,390,390,390,390,390,0
20250214,110000,390,390,390,390,390,0
20250214,105900,390,390,390,390,390,0
20250214,105800,390,390,390,390,390,0
20250214,105700,390,390,390,390,390,0
20250214,105600,390,390,390,390,390,0
20250214,105500,390,390,390,390,390,0
20250214,105400,390,390,390,390,390,0
20250214,105300,390,390,390,390,390,0
20250214,105200,390,390,390,390,390,0
20250214,105100,390,390,390,390,390,0
20250214,105000,390,390,390,390,390,0
20250214,104900,390,390,390,390,390,0
20250214,104800,390,390,390,390,390,0
20250214,104700,390,390,390,390,390,0
20250214,104600,390,390,390,390,390,0
20250214,104500,390,390,390,390,390,0
20250214,104400,390,390,390,390,390,0
20250214,104300,390,390,390,390,390,0
20250214,104200,390,390,390,390,390,0
20250214,104100,390,390,390,390,390,0
20250214,104000,390,390,390,390,390,0
20250214,103900,390,390,390,390,390,0
20250214,103800,390,390,390,390,390,0
20250214,103700,390,390,390,390,390,0
20250214,103600,390,390,390,390,390,0
20250214,103500,390,390,390,390,390,0
20250214,103400,390,390,390,390,390,0
20250214,103300,390,390,390,390,390,0
20250214,103200,390,390,390,390,390,0
20250214,103100,390,390,390,390,390,0
20250214,103000,390,390,390,390,390,0
20250214,102900,390,390,390,390,390,0
20250214,102800,390,390,390,390,390,0
20250214,102700,390,390,390,390,390,0
20250214,102600,390,390,390,390,390,0
20250214,102500,390,390,390,390,390,0
20250214,102400,390,390,390,390,390,0
20250214,102300,390,390,390,390,390,0
20250214,102200,390,390,390,390,390,0
20250214,102100,390,390,390,390,390,0
20250214,102000,390,390,390,390,390,0
20250214,101900,390,390,390,390,390,0
20250214,101800,390,390,390,390,390,0
20250214,101700,390,390,390,390,390,0
20250214,101600,390,390,390,390,390,0
20250214,101500,390,390,390,390,390,0
20250214,101400,390,390,390,390,390,0
20250214,101300,390,390,390,390,390,0
20250214,101200,390,390,390,390,390,0
20250214,101100,390,390,390,390,390,0
20250214,101000,390,390,390,390,390,0
20250214,100900,390,390,390,390,390,0
20250214,100800,390,390,390,390,390,0
20250214,100700,390,390,390,390,390,0
20250214,100600,390,390,390,390,390,0
20250214,100500,390,390,390,390,390,0
20250214,100400,390,390,390,390,390,0
20250214,100300,390,390,390,390,390,0
20250214,100200,390,390,390,390,390,0
20250214,100100,390,390,390,390,390,0
20250214,100000,390,390,390,390,390,0
20250214,095900,390,390,390,390,390,0
20250214,095800,390,390,390,390,390,0
20250214,095700,390,390,390,390,390,0
20250214,095600,390,390,390,390,390,0
20250214,095500,390,390,390,390,390,0
20250214,095400,390,390,390,390,390,0
20250214,095300,390,390,390,390,390,0
20250214,095200,390,390,390,390,390,0
20250214,095100,390,390,390,390,390,0
20250214,095000,390,390,390,390,390,0
20250214,094900,390,390,390,390,390,0
20250214,094800,390,390,390,390,390,0
20250214,094700,390,390,390,390,390,0
20250214,094600,390,390,390,390,390,0
20250214,094500,390,390,390,390,390,0
20250214,094400,390,390,390,390,390,0
20250214,094300,390,390,390,390,390,0
20250214,094200,390,390,390,390,390,0
20250214,094100,390,390,390,390,390,0
20250214,094000,390,390,390,390,390,0
20250214,093900,390,390,390,390,390,0
20250214,093800,390,390,390,390,390,0
20250214,093700,390,390,390,390,390,0
20250214,093600,390,390,390,390,390,0
20250214,093500,390,390,390,390,390,0
20250214,093400,390,390,390,390,390,0
20250214,093300,390,390,390,390,390,0
20250214,093200,390,390,390,390,390,0
20250214,093100,390,390,390,390,390,0
20250214,093000,390,390,390,390,390,0
20250214,092900,390,390,390,390,390,0
20250214,092800,390,390,390,390,390,0
20250214,092700,390,390,390,390,390,0
20250214,092600,390,390,390,390,390,0
20250214,092500,390,390,390,390,390,0
20250214,092400,390,390,390,390,390,0
20250214,092300,390,390,390,390,390,0
20250214,092200,390,390,390,390,390,0
20250214,092100,390,390,390,390,390,0
20250214,092000,390,390,390,390,390,0
20250214,091900,390,390,390,390,390,0
20250214,091800,390,390,390,390,390,1
20250214,091700,0,345,345,345,345,0
20250214,091600,0,345,345,345,345,0
20250214,091500,0,345,345,345,345,0
20250214,091400,0,345,345,345,345,0
20250214,091300,0,345,345,345,345,0
20250214,091200,0,345,345,345,345,0
20250214,091100,0,345,345,345,345,0
20250214,091000,0,345,345,345,345,0
20250214,090900,0,345,345,345,345,0
20250214,090800,0,345,345,345,345,0
20250214,090700,0,345,345,345,345,0
20250214,090600,0,345,345,345,345,0
20250214,090500,0,345,345,345,345,0
20250214,090400,0,345,345,345,345,0
20250214,090300,0,345,345,345,345,0
20250214,090200,0,345,345,345,345,0
20250214,090100,0,345,345,345,345,0
20250214,090000,0,345,345,345,345,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 210200 390 390 390 390 390 1
3 20250214 210100 390 390 390 390 390 0
4 20250214 210000 390 390 390 390 390 0
5 20250214 205900 390 390 390 390 390 0
6 20250214 205800 390 390 390 390 390 0
7 20250214 205700 390 390 390 390 390 0
8 20250214 205600 390 390 390 390 390 0
9 20250214 205500 390 390 390 390 390 0
10 20250214 205400 390 390 390 390 390 0
11 20250214 205300 390 390 390 390 390 0
12 20250214 205200 390 390 390 390 390 0
13 20250214 205100 390 390 390 390 390 0
14 20250214 205000 390 390 390 390 390 0
15 20250214 204900 390 390 390 390 390 0
16 20250214 204800 390 390 390 390 390 0
17 20250214 204700 390 390 390 390 390 0
18 20250214 204600 390 390 390 390 390 0
19 20250214 204500 390 390 390 390 390 0
20 20250214 204400 390 390 390 390 390 0
21 20250214 204300 390 390 390 390 390 0
22 20250214 204200 390 390 390 390 390 0
23 20250214 204100 390 390 390 390 390 0
24 20250214 204000 390 390 390 390 390 0
25 20250214 203900 390 390 390 390 390 0
26 20250214 203800 390 390 390 390 390 0
27 20250214 203700 390 390 390 390 390 0
28 20250214 203600 390 390 390 390 390 0
29 20250214 203500 390 390 390 390 390 0
30 20250214 203400 390 390 390 390 390 0
31 20250214 203300 390 390 390 390 390 0
32 20250214 203200 390 390 390 390 390 1
33 20250214 203100 390 390 390 390 390 0
34 20250214 203000 390 390 390 390 390 0
35 20250214 202900 390 390 390 390 390 0
36 20250214 202800 390 390 390 390 390 0
37 20250214 202700 390 390 390 390 390 0
38 20250214 202600 390 390 390 390 390 0
39 20250214 202500 390 390 390 390 390 0
40 20250214 202400 390 390 390 390 390 0
41 20250214 202300 390 390 390 390 390 0
42 20250214 202200 390 390 390 390 390 0
43 20250214 202100 390 390 390 390 390 0
44 20250214 202000 390 390 390 390 390 0
45 20250214 201900 390 390 390 390 390 0
46 20250214 201800 390 390 390 390 390 0
47 20250214 201700 390 390 390 390 390 0
48 20250214 201600 390 390 390 390 390 0
49 20250214 201500 390 390 390 390 390 0
50 20250214 201400 390 390 390 390 390 0
51 20250214 201300 390 390 390 390 390 0
52 20250214 201200 390 390 390 390 390 0
53 20250214 201100 390 390 390 390 390 0
54 20250214 201000 390 390 390 390 390 0
55 20250214 200900 390 390 390 390 390 0
56 20250214 200800 390 390 390 390 390 0
57 20250214 200700 390 390 390 390 390 0
58 20250214 200600 390 390 390 390 390 0
59 20250214 200500 390 390 390 390 390 0
60 20250214 200400 390 390 390 390 390 0
61 20250214 200300 390 390 390 390 390 0
62 20250214 200200 390 390 390 390 390 1
63 20250214 200100 390 390 390 390 390 0
64 20250214 200000 390 390 390 390 390 0
65 20250214 195900 390 390 390 390 390 0
66 20250214 195800 390 390 390 390 390 0
67 20250214 195700 390 390 390 390 390 0
68 20250214 195600 390 390 390 390 390 0
69 20250214 195500 390 390 390 390 390 0
70 20250214 195400 390 390 390 390 390 0
71 20250214 195300 390 390 390 390 390 0
72 20250214 195200 390 390 390 390 390 0
73 20250214 195100 390 390 390 390 390 0
74 20250214 195000 390 390 390 390 390 0
75 20250214 194900 390 390 390 390 390 0
76 20250214 194800 390 390 390 390 390 0
77 20250214 194700 390 390 390 390 390 0
78 20250214 194600 390 390 390 390 390 0
79 20250214 194500 390 390 390 390 390 0
80 20250214 194400 390 390 390 390 390 0
81 20250214 194300 390 390 390 390 390 0
82 20250214 194200 390 390 390 390 390 0
83 20250214 194100 390 390 390 390 390 0
84 20250214 194000 390 390 390 390 390 0
85 20250214 193900 390 390 390 390 390 0
86 20250214 193800 390 390 390 390 390 0
87 20250214 193700 390 390 390 390 390 0
88 20250214 193600 390 390 390 390 390 0
89 20250214 193500 390 390 390 390 390 0
90 20250214 193400 390 390 390 390 390 0
91 20250214 193300 390 390 390 390 390 0
92 20250214 193200 390 390 390 390 390 1
93 20250214 193100 390 390 390 390 390 0
94 20250214 193000 390 390 390 390 390 0
95 20250214 192900 390 390 390 390 390 0
96 20250214 192800 390 390 390 390 390 0
97 20250214 192700 390 390 390 390 390 0
98 20250214 192600 390 390 390 390 390 0
99 20250214 192500 390 390 390 390 390 0
100 20250214 192400 390 390 390 390 390 0
101 20250214 192300 390 390 390 390 390 0
102 20250214 192200 390 390 390 390 390 0
103 20250214 192100 390 390 390 390 390 0
104 20250214 192000 390 390 390 390 390 0
105 20250214 191900 390 390 390 390 390 0
106 20250214 191800 390 390 390 390 390 0
107 20250214 191700 390 390 390 390 390 0
108 20250214 191600 390 390 390 390 390 0
109 20250214 191500 390 390 390 390 390 0
110 20250214 191400 390 390 390 390 390 0
111 20250214 191300 390 390 390 390 390 0
112 20250214 191200 390 390 390 390 390 0
113 20250214 191100 390 390 390 390 390 0
114 20250214 191000 390 390 390 390 390 0
115 20250214 190900 390 390 390 390 390 0
116 20250214 190800 390 390 390 390 390 0
117 20250214 190700 390 390 390 390 390 0
118 20250214 190600 390 390 390 390 390 0
119 20250214 190500 390 390 390 390 390 0
120 20250214 190400 390 390 390 390 390 0
121 20250214 190300 390 390 390 390 390 0
122 20250214 190200 390 390 390 390 390 1
123 20250214 190100 390 390 390 390 390 0
124 20250214 190000 390 390 390 390 390 0
125 20250214 185900 390 390 390 390 390 0
126 20250214 185800 390 390 390 390 390 0
127 20250214 185700 390 390 390 390 390 0
128 20250214 185600 390 390 390 390 390 0
129 20250214 185500 390 390 390 390 390 0
130 20250214 185400 390 390 390 390 390 0
131 20250214 185300 390 390 390 390 390 0
132 20250214 185200 390 390 390 390 390 0
133 20250214 185100 390 390 390 390 390 0
134 20250214 185000 390 390 390 390 390 0
135 20250214 184900 390 390 390 390 390 0
136 20250214 184800 390 390 390 390 390 0
137 20250214 184700 390 390 390 390 390 0
138 20250214 184600 390 390 390 390 390 0
139 20250214 184500 390 390 390 390 390 0
140 20250214 184400 390 390 390 390 390 0
141 20250214 184300 390 390 390 390 390 0
142 20250214 184200 390 390 390 390 390 0
143 20250214 184100 390 390 390 390 390 0
144 20250214 184000 390 390 390 390 390 0
145 20250214 183900 390 390 390 390 390 0
146 20250214 183800 390 390 390 390 390 0
147 20250214 183700 390 390 390 390 390 0
148 20250214 183600 390 390 390 390 390 0
149 20250214 183500 390 390 390 390 390 0
150 20250214 183400 390 390 390 390 390 0
151 20250214 183300 390 390 390 390 390 0
152 20250214 183200 390 390 390 390 390 1
153 20250214 183100 390 390 390 390 390 0
154 20250214 183000 390 390 390 390 390 0
155 20250214 182900 390 390 390 390 390 0
156 20250214 182800 390 390 390 390 390 0
157 20250214 182700 390 390 390 390 390 0
158 20250214 182600 390 390 390 390 390 0
159 20250214 182500 390 390 390 390 390 0
160 20250214 182400 390 390 390 390 390 0
161 20250214 182300 390 390 390 390 390 0
162 20250214 182200 390 390 390 390 390 0
163 20250214 182100 390 390 390 390 390 0
164 20250214 182000 390 390 390 390 390 0
165 20250214 181900 390 390 390 390 390 0
166 20250214 181800 390 390 390 390 390 0
167 20250214 181700 390 390 390 390 390 0
168 20250214 181600 390 390 390 390 390 0
169 20250214 181500 390 390 390 390 390 0
170 20250214 181400 390 390 390 390 390 0
171 20250214 181300 390 390 390 390 390 0
172 20250214 181200 390 390 390 390 390 0
173 20250214 181100 390 390 390 390 390 0
174 20250214 181000 390 390 390 390 390 0
175 20250214 180900 390 390 390 390 390 0
176 20250214 180800 390 390 390 390 390 0
177 20250214 180700 390 390 390 390 390 0
178 20250214 180600 390 390 390 390 390 0
179 20250214 180500 390 390 390 390 390 0
180 20250214 180400 390 390 390 390 390 0
181 20250214 180300 390 390 390 390 390 0
182 20250214 180200 390 390 390 390 390 1
183 20250214 180100 390 390 390 390 390 0
184 20250214 180000 390 390 390 390 390 0
185 20250214 175900 390 390 390 390 390 0
186 20250214 175800 390 390 390 390 390 0
187 20250214 175700 390 390 390 390 390 0
188 20250214 175600 390 390 390 390 390 0
189 20250214 175500 390 390 390 390 390 0
190 20250214 175400 390 390 390 390 390 0
191 20250214 175300 390 390 390 390 390 0
192 20250214 175200 390 390 390 390 390 0
193 20250214 175100 390 390 390 390 390 0
194 20250214 175000 390 390 390 390 390 0
195 20250214 174900 390 390 390 390 390 0
196 20250214 174800 390 390 390 390 390 0
197 20250214 174700 390 390 390 390 390 0
198 20250214 174600 390 390 390 390 390 0
199 20250214 174500 390 390 390 390 390 0
200 20250214 174400 390 390 390 390 390 0
201 20250214 174300 390 390 390 390 390 0
202 20250214 174200 390 390 390 390 390 0
203 20250214 174100 390 390 390 390 390 0
204 20250214 174000 390 390 390 390 390 0
205 20250214 173900 390 390 390 390 390 0
206 20250214 173800 390 390 390 390 390 0
207 20250214 173700 390 390 390 390 390 0
208 20250214 173600 390 390 390 390 390 0
209 20250214 173500 390 390 390 390 390 0
210 20250214 173400 390 390 390 390 390 0
211 20250214 173300 390 390 390 390 390 0
212 20250214 173200 390 390 390 390 390 1
213 20250214 173100 390 390 390 390 390 0
214 20250214 173000 390 390 390 390 390 0
215 20250214 172900 390 390 390 390 390 0
216 20250214 172800 390 390 390 390 390 0
217 20250214 172700 390 390 390 390 390 0
218 20250214 172600 390 390 390 390 390 0
219 20250214 172500 390 390 390 390 390 0
220 20250214 172400 390 390 390 390 390 0
221 20250214 172300 390 390 390 390 390 0
222 20250214 172200 390 390 390 390 390 0
223 20250214 172100 390 390 390 390 390 0
224 20250214 172000 390 390 390 390 390 0
225 20250214 171900 390 390 390 390 390 0
226 20250214 171800 390 390 390 390 390 0
227 20250214 171700 390 390 390 390 390 0
228 20250214 171600 390 390 390 390 390 0
229 20250214 171500 390 390 390 390 390 0
230 20250214 171400 390 390 390 390 390 0
231 20250214 171300 390 390 390 390 390 0
232 20250214 171200 390 390 390 390 390 0
233 20250214 171100 390 390 390 390 390 0
234 20250214 171000 390 390 390 390 390 0
235 20250214 170900 390 390 390 390 390 0
236 20250214 170800 390 390 390 390 390 0
237 20250214 170700 390 390 390 390 390 0
238 20250214 170600 390 390 390 390 390 0
239 20250214 170500 390 390 390 390 390 0
240 20250214 170400 390 390 390 390 390 0
241 20250214 170300 390 390 390 390 390 0
242 20250214 170200 390 390 390 390 390 1
243 20250214 170100 390 390 390 390 390 0
244 20250214 170000 390 390 390 390 390 0
245 20250214 165900 390 390 390 390 390 0
246 20250214 165800 390 390 390 390 390 0
247 20250214 165700 390 390 390 390 390 0
248 20250214 165600 390 390 390 390 390 0
249 20250214 165500 390 390 390 390 390 0
250 20250214 165400 390 390 390 390 390 0
251 20250214 165300 390 390 390 390 390 0
252 20250214 165200 390 390 390 390 390 0
253 20250214 165100 390 390 390 390 390 0
254 20250214 165000 390 390 390 390 390 0
255 20250214 164900 390 390 390 390 390 0
256 20250214 164800 390 390 390 390 390 0
257 20250214 164700 390 390 390 390 390 0
258 20250214 164600 390 390 390 390 390 0
259 20250214 164500 390 390 390 390 390 0
260 20250214 164400 390 390 390 390 390 0
261 20250214 164300 390 390 390 390 390 0
262 20250214 164200 390 390 390 390 390 0
263 20250214 164100 390 390 390 390 390 0
264 20250214 164000 390 390 390 390 390 0
265 20250214 163900 390 390 390 390 390 0
266 20250214 163800 390 390 390 390 390 0
267 20250214 163700 390 390 390 390 390 0
268 20250214 163600 390 390 390 390 390 0
269 20250214 163500 390 390 390 390 390 0
270 20250214 163400 390 390 390 390 390 0
271 20250214 163300 390 390 390 390 390 0
272 20250214 163200 390 390 390 390 390 1
273 20250214 163100 390 390 390 390 390 0
274 20250214 163000 390 390 390 390 390 0
275 20250214 162900 390 390 390 390 390 0
276 20250214 162800 390 390 390 390 390 0
277 20250214 162700 390 390 390 390 390 0
278 20250214 162600 390 390 390 390 390 0
279 20250214 162500 390 390 390 390 390 0
280 20250214 162400 390 390 390 390 390 0
281 20250214 162300 390 390 390 390 390 0
282 20250214 162200 390 390 390 390 390 0
283 20250214 162100 390 390 390 390 390 0
284 20250214 162000 390 390 390 390 390 0
285 20250214 161900 390 390 390 390 390 0
286 20250214 161800 390 390 390 390 390 0
287 20250214 161700 390 390 390 390 390 0
288 20250214 161600 390 390 390 390 390 0
289 20250214 161500 390 390 390 390 390 0
290 20250214 161400 390 390 390 390 390 0
291 20250214 161300 390 390 390 390 390 0
292 20250214 161200 390 390 390 390 390 0
293 20250214 161100 390 390 390 390 390 0
294 20250214 161000 390 390 390 390 390 0
295 20250214 160900 390 390 390 390 390 0
296 20250214 160800 390 390 390 390 390 0
297 20250214 160700 390 390 390 390 390 0
298 20250214 160600 390 390 390 390 390 0
299 20250214 160500 390 390 390 390 390 0
300 20250214 160400 390 390 390 390 390 0
301 20250214 160300 390 390 390 390 390 0
302 20250214 160200 390 390 390 390 390 1
303 20250214 160100 390 390 390 390 390 0
304 20250214 160000 390 390 390 390 390 0
305 20250214 155900 390 390 390 390 390 0
306 20250214 155800 390 390 390 390 390 0
307 20250214 155700 390 390 390 390 390 0
308 20250214 155600 390 390 390 390 390 0
309 20250214 155500 390 390 390 390 390 0
310 20250214 155400 390 390 390 390 390 0
311 20250214 155300 390 390 390 390 390 0
312 20250214 155200 390 390 390 390 390 0
313 20250214 155100 390 390 390 390 390 0
314 20250214 155000 390 390 390 390 390 0
315 20250214 154900 390 390 390 390 390 0
316 20250214 154800 390 390 390 390 390 0
317 20250214 154700 390 390 390 390 390 0
318 20250214 154600 390 390 390 390 390 0
319 20250214 154500 390 390 390 390 390 0
320 20250214 154400 390 390 390 390 390 0
321 20250214 154300 390 390 390 390 390 0
322 20250214 154200 390 390 390 390 390 0
323 20250214 154100 390 390 390 390 390 0
324 20250214 154000 390 390 390 390 390 0
325 20250214 153900 390 390 390 390 390 0
326 20250214 153800 390 390 390 390 390 0
327 20250214 153700 390 390 390 390 390 0
328 20250214 153600 390 390 390 390 390 0
329 20250214 153500 390 390 390 390 390 0
330 20250214 153400 390 390 390 390 390 0
331 20250214 153300 390 390 390 390 390 0
332 20250214 153200 390 390 390 390 390 1
333 20250214 153100 390 390 390 390 390 0
334 20250214 153000 390 390 390 390 390 0
335 20250214 152900 390 390 390 390 390 0
336 20250214 152800 390 390 390 390 390 0
337 20250214 152700 390 390 390 390 390 0
338 20250214 152600 390 390 390 390 390 0
339 20250214 152500 390 390 390 390 390 0
340 20250214 152400 390 390 390 390 390 0
341 20250214 152300 390 390 390 390 390 0
342 20250214 152200 390 390 390 390 390 0
343 20250214 152100 390 390 390 390 390 0
344 20250214 152000 390 390 390 390 390 0
345 20250214 151900 390 390 390 390 390 0
346 20250214 151800 390 390 390 390 390 0
347 20250214 151700 390 390 390 390 390 0
348 20250214 151600 390 390 390 390 390 0
349 20250214 151500 390 390 390 390 390 0
350 20250214 151400 390 390 390 390 390 0
351 20250214 151300 390 390 390 390 390 0
352 20250214 151200 390 390 390 390 390 0
353 20250214 151100 390 390 390 390 390 0
354 20250214 151000 390 390 390 390 390 0
355 20250214 150900 390 390 390 390 390 0
356 20250214 150800 390 390 390 390 390 0
357 20250214 150700 390 390 390 390 390 0
358 20250214 150600 390 390 390 390 390 0
359 20250214 150500 390 390 390 390 390 0
360 20250214 150400 390 390 390 390 390 0
361 20250214 150300 390 390 390 390 390 0
362 20250214 150200 390 390 390 390 390 0
363 20250214 150100 390 390 390 390 390 0
364 20250214 150000 390 390 390 390 390 0
365 20250214 145900 390 390 390 390 390 0
366 20250214 145800 390 390 390 390 390 0
367 20250214 145700 390 390 390 390 390 0
368 20250214 145600 390 390 390 390 390 0
369 20250214 145500 390 390 390 390 390 0
370 20250214 145400 390 390 390 390 390 0
371 20250214 145300 390 390 390 390 390 0
372 20250214 145200 390 390 390 390 390 0
373 20250214 145100 390 390 390 390 390 0
374 20250214 145000 390 390 390 390 390 0
375 20250214 144900 390 390 390 390 390 0
376 20250214 144800 390 390 390 390 390 0
377 20250214 144700 390 390 390 390 390 0
378 20250214 144600 390 390 390 390 390 0
379 20250214 144500 390 390 390 390 390 0
380 20250214 144400 390 390 390 390 390 0
381 20250214 144300 390 390 390 390 390 0
382 20250214 144200 390 390 390 390 390 0
383 20250214 144100 390 390 390 390 390 0
384 20250214 144000 390 390 390 390 390 0
385 20250214 143900 390 390 390 390 390 0
386 20250214 143800 390 390 390 390 390 0
387 20250214 143700 390 390 390 390 390 0
388 20250214 143600 390 390 390 390 390 0
389 20250214 143500 390 390 390 390 390 0
390 20250214 143400 390 390 390 390 390 0
391 20250214 143300 390 390 390 390 390 0
392 20250214 143200 390 390 390 390 390 0
393 20250214 143100 390 390 390 390 390 0
394 20250214 143000 390 390 390 390 390 0
395 20250214 142900 390 390 390 390 390 0
396 20250214 142800 390 390 390 390 390 0
397 20250214 142700 390 390 390 390 390 0
398 20250214 142600 390 390 390 390 390 0
399 20250214 142500 390 390 390 390 390 0
400 20250214 142400 390 390 390 390 390 0
401 20250214 142300 390 390 390 390 390 0
402 20250214 142200 390 390 390 390 390 0
403 20250214 142100 390 390 390 390 390 0
404 20250214 142000 390 390 390 390 390 0
405 20250214 141900 390 390 390 390 390 0
406 20250214 141800 390 390 390 390 390 0
407 20250214 141700 390 390 390 390 390 0
408 20250214 141600 390 390 390 390 390 0
409 20250214 141500 390 390 390 390 390 0
410 20250214 141400 390 390 390 390 390 0
411 20250214 141300 390 390 390 390 390 0
412 20250214 141200 390 390 390 390 390 0
413 20250214 141100 390 390 390 390 390 0
414 20250214 141000 390 390 390 390 390 0
415 20250214 140900 390 390 390 390 390 0
416 20250214 140800 390 390 390 390 390 0
417 20250214 140700 390 390 390 390 390 0
418 20250214 140600 390 390 390 390 390 0
419 20250214 140500 390 390 390 390 390 0
420 20250214 140400 390 390 390 390 390 0
421 20250214 140300 390 390 390 390 390 0
422 20250214 140200 390 390 390 390 390 0
423 20250214 140100 390 390 390 390 390 0
424 20250214 140000 390 390 390 390 390 0
425 20250214 135900 390 390 390 390 390 0
426 20250214 135800 390 390 390 390 390 0
427 20250214 135700 390 390 390 390 390 0
428 20250214 135600 390 390 390 390 390 0
429 20250214 135500 390 390 390 390 390 0
430 20250214 135400 390 390 390 390 390 0
431 20250214 135300 390 390 390 390 390 0
432 20250214 135200 390 390 390 390 390 0
433 20250214 135100 390 390 390 390 390 0
434 20250214 135000 390 390 390 390 390 0
435 20250214 134900 390 390 390 390 390 0
436 20250214 134800 390 390 390 390 390 0
437 20250214 134700 390 390 390 390 390 0
438 20250214 134600 390 390 390 390 390 0
439 20250214 134500 390 390 390 390 390 0
440 20250214 134400 390 390 390 390 390 0
441 20250214 134300 390 390 390 390 390 0
442 20250214 134200 390 390 390 390 390 0
443 20250214 134100 390 390 390 390 390 0
444 20250214 134000 390 390 390 390 390 0
445 20250214 133900 390 390 390 390 390 0
446 20250214 133800 390 390 390 390 390 0
447 20250214 133700 390 390 390 390 390 0
448 20250214 133600 390 390 390 390 390 0
449 20250214 133500 390 390 390 390 390 0
450 20250214 133400 390 390 390 390 390 0
451 20250214 133300 390 390 390 390 390 0
452 20250214 133200 390 390 390 390 390 0
453 20250214 133100 390 390 390 390 390 0
454 20250214 133000 390 390 390 390 390 0
455 20250214 132900 390 390 390 390 390 0
456 20250214 132800 390 390 390 390 390 0
457 20250214 132700 390 390 390 390 390 0
458 20250214 132600 390 390 390 390 390 0
459 20250214 132500 390 390 390 390 390 0
460 20250214 132400 390 390 390 390 390 0
461 20250214 132300 390 390 390 390 390 0
462 20250214 132200 390 390 390 390 390 0
463 20250214 132100 390 390 390 390 390 0
464 20250214 132000 390 390 390 390 390 0
465 20250214 131900 390 390 390 390 390 0
466 20250214 131800 390 390 390 390 390 0
467 20250214 131700 390 390 390 390 390 0
468 20250214 131600 390 390 390 390 390 0
469 20250214 131500 390 390 390 390 390 0
470 20250214 131400 390 390 390 390 390 0
471 20250214 131300 390 390 390 390 390 0
472 20250214 131200 390 390 390 390 390 0
473 20250214 131100 390 390 390 390 390 0
474 20250214 131000 390 390 390 390 390 0
475 20250214 130900 390 390 390 390 390 0
476 20250214 130800 390 390 390 390 390 0
477 20250214 130700 390 390 390 390 390 0
478 20250214 130600 390 390 390 390 390 0
479 20250214 130500 390 390 390 390 390 0
480 20250214 130400 390 390 390 390 390 0
481 20250214 130300 390 390 390 390 390 0
482 20250214 130200 390 390 390 390 390 0
483 20250214 130100 390 390 390 390 390 0
484 20250214 130000 390 390 390 390 390 0
485 20250214 125900 390 390 390 390 390 0
486 20250214 125800 390 390 390 390 390 0
487 20250214 125700 390 390 390 390 390 0
488 20250214 125600 390 390 390 390 390 0
489 20250214 125500 390 390 390 390 390 0
490 20250214 125400 390 390 390 390 390 0
491 20250214 125300 390 390 390 390 390 0
492 20250214 125200 390 390 390 390 390 0
493 20250214 125100 390 390 390 390 390 0
494 20250214 125000 390 390 390 390 390 0
495 20250214 124900 390 390 390 390 390 0
496 20250214 124800 390 390 390 390 390 0
497 20250214 124700 390 390 390 390 390 0
498 20250214 124600 390 390 390 390 390 0
499 20250214 124500 390 390 390 390 390 0
500 20250214 124400 390 390 390 390 390 0
501 20250214 124300 390 390 390 390 390 0
502 20250214 124200 390 390 390 390 390 0
503 20250214 124100 390 390 390 390 390 0
504 20250214 124000 390 390 390 390 390 0
505 20250214 123900 390 390 390 390 390 0
506 20250214 123800 390 390 390 390 390 0
507 20250214 123700 390 390 390 390 390 0
508 20250214 123600 390 390 390 390 390 0
509 20250214 123500 390 390 390 390 390 0
510 20250214 123400 390 390 390 390 390 0
511 20250214 123300 390 390 390 390 390 0
512 20250214 123200 390 390 390 390 390 0
513 20250214 123100 390 390 390 390 390 0
514 20250214 123000 390 390 390 390 390 0
515 20250214 122900 390 390 390 390 390 0
516 20250214 122800 390 390 390 390 390 0
517 20250214 122700 390 390 390 390 390 0
518 20250214 122600 390 390 390 390 390 0
519 20250214 122500 390 390 390 390 390 0
520 20250214 122400 390 390 390 390 390 0
521 20250214 122300 390 390 390 390 390 0
522 20250214 122200 390 390 390 390 390 0
523 20250214 122100 390 390 390 390 390 0
524 20250214 122000 390 390 390 390 390 0
525 20250214 121900 390 390 390 390 390 0
526 20250214 121800 390 390 390 390 390 0
527 20250214 121700 390 390 390 390 390 0
528 20250214 121600 390 390 390 390 390 0
529 20250214 121500 390 390 390 390 390 0
530 20250214 121400 390 390 390 390 390 0
531 20250214 121300 390 390 390 390 390 0
532 20250214 121200 390 390 390 390 390 0
533 20250214 121100 390 390 390 390 390 0
534 20250214 121000 390 390 390 390 390 0
535 20250214 120900 390 390 390 390 390 0
536 20250214 120800 390 390 390 390 390 0
537 20250214 120700 390 390 390 390 390 0
538 20250214 120600 390 390 390 390 390 0
539 20250214 120500 390 390 390 390 390 0
540 20250214 120400 390 390 390 390 390 0
541 20250214 120300 390 390 390 390 390 0
542 20250214 120200 390 390 390 390 390 0
543 20250214 120100 390 390 390 390 390 0
544 20250214 120000 390 390 390 390 390 0
545 20250214 115900 390 390 390 390 390 0
546 20250214 115800 390 390 390 390 390 0
547 20250214 115700 390 390 390 390 390 0
548 20250214 115600 390 390 390 390 390 0
549 20250214 115500 390 390 390 390 390 0
550 20250214 115400 390 390 390 390 390 0
551 20250214 115300 390 390 390 390 390 0
552 20250214 115200 390 390 390 390 390 0
553 20250214 115100 390 390 390 390 390 0
554 20250214 115000 390 390 390 390 390 0
555 20250214 114900 390 390 390 390 390 0
556 20250214 114800 390 390 390 390 390 0
557 20250214 114700 390 390 390 390 390 0
558 20250214 114600 390 390 390 390 390 0
559 20250214 114500 390 390 390 390 390 0
560 20250214 114400 390 390 390 390 390 0
561 20250214 114300 390 390 390 390 390 0
562 20250214 114200 390 390 390 390 390 0
563 20250214 114100 390 390 390 390 390 0
564 20250214 114000 390 390 390 390 390 0
565 20250214 113900 390 390 390 390 390 0
566 20250214 113800 390 390 390 390 390 0
567 20250214 113700 390 390 390 390 390 0
568 20250214 113600 390 390 390 390 390 0
569 20250214 113500 390 390 390 390 390 0
570 20250214 113400 390 390 390 390 390 0
571 20250214 113300 390 390 390 390 390 0
572 20250214 113200 390 390 390 390 390 0
573 20250214 113100 390 390 390 390 390 0
574 20250214 113000 390 390 390 390 390 0
575 20250214 112900 390 390 390 390 390 0
576 20250214 112800 390 390 390 390 390 0
577 20250214 112700 390 390 390 390 390 0
578 20250214 112600 390 390 390 390 390 0
579 20250214 112500 390 390 390 390 390 0
580 20250214 112400 390 390 390 390 390 0
581 20250214 112300 390 390 390 390 390 0
582 20250214 112200 390 390 390 390 390 0
583 20250214 112100 390 390 390 390 390 0
584 20250214 112000 390 390 390 390 390 0
585 20250214 111900 390 390 390 390 390 0
586 20250214 111800 390 390 390 390 390 0
587 20250214 111700 390 390 390 390 390 0
588 20250214 111600 390 390 390 390 390 0
589 20250214 111500 390 390 390 390 390 0
590 20250214 111400 390 390 390 390 390 0
591 20250214 111300 390 390 390 390 390 0
592 20250214 111200 390 390 390 390 390 0
593 20250214 111100 390 390 390 390 390 0
594 20250214 111000 390 390 390 390 390 0
595 20250214 110900 390 390 390 390 390 0
596 20250214 110800 390 390 390 390 390 0
597 20250214 110700 390 390 390 390 390 0
598 20250214 110600 390 390 390 390 390 0
599 20250214 110500 390 390 390 390 390 0
600 20250214 110400 390 390 390 390 390 0
601 20250214 110300 390 390 390 390 390 0
602 20250214 110200 390 390 390 390 390 0
603 20250214 110100 390 390 390 390 390 0
604 20250214 110000 390 390 390 390 390 0
605 20250214 105900 390 390 390 390 390 0
606 20250214 105800 390 390 390 390 390 0
607 20250214 105700 390 390 390 390 390 0
608 20250214 105600 390 390 390 390 390 0
609 20250214 105500 390 390 390 390 390 0
610 20250214 105400 390 390 390 390 390 0
611 20250214 105300 390 390 390 390 390 0
612 20250214 105200 390 390 390 390 390 0
613 20250214 105100 390 390 390 390 390 0
614 20250214 105000 390 390 390 390 390 0
615 20250214 104900 390 390 390 390 390 0
616 20250214 104800 390 390 390 390 390 0
617 20250214 104700 390 390 390 390 390 0
618 20250214 104600 390 390 390 390 390 0
619 20250214 104500 390 390 390 390 390 0
620 20250214 104400 390 390 390 390 390 0
621 20250214 104300 390 390 390 390 390 0
622 20250214 104200 390 390 390 390 390 0
623 20250214 104100 390 390 390 390 390 0
624 20250214 104000 390 390 390 390 390 0
625 20250214 103900 390 390 390 390 390 0
626 20250214 103800 390 390 390 390 390 0
627 20250214 103700 390 390 390 390 390 0
628 20250214 103600 390 390 390 390 390 0
629 20250214 103500 390 390 390 390 390 0
630 20250214 103400 390 390 390 390 390 0
631 20250214 103300 390 390 390 390 390 0
632 20250214 103200 390 390 390 390 390 0
633 20250214 103100 390 390 390 390 390 0
634 20250214 103000 390 390 390 390 390 0
635 20250214 102900 390 390 390 390 390 0
636 20250214 102800 390 390 390 390 390 0
637 20250214 102700 390 390 390 390 390 0
638 20250214 102600 390 390 390 390 390 0
639 20250214 102500 390 390 390 390 390 0
640 20250214 102400 390 390 390 390 390 0
641 20250214 102300 390 390 390 390 390 0
642 20250214 102200 390 390 390 390 390 0
643 20250214 102100 390 390 390 390 390 0
644 20250214 102000 390 390 390 390 390 0
645 20250214 101900 390 390 390 390 390 0
646 20250214 101800 390 390 390 390 390 0
647 20250214 101700 390 390 390 390 390 0
648 20250214 101600 390 390 390 390 390 0
649 20250214 101500 390 390 390 390 390 0
650 20250214 101400 390 390 390 390 390 0
651 20250214 101300 390 390 390 390 390 0
652 20250214 101200 390 390 390 390 390 0
653 20250214 101100 390 390 390 390 390 0
654 20250214 101000 390 390 390 390 390 0
655 20250214 100900 390 390 390 390 390 0
656 20250214 100800 390 390 390 390 390 0
657 20250214 100700 390 390 390 390 390 0
658 20250214 100600 390 390 390 390 390 0
659 20250214 100500 390 390 390 390 390 0
660 20250214 100400 390 390 390 390 390 0
661 20250214 100300 390 390 390 390 390 0
662 20250214 100200 390 390 390 390 390 0
663 20250214 100100 390 390 390 390 390 0
664 20250214 100000 390 390 390 390 390 0
665 20250214 095900 390 390 390 390 390 0
666 20250214 095800 390 390 390 390 390 0
667 20250214 095700 390 390 390 390 390 0
668 20250214 095600 390 390 390 390 390 0
669 20250214 095500 390 390 390 390 390 0
670 20250214 095400 390 390 390 390 390 0
671 20250214 095300 390 390 390 390 390 0
672 20250214 095200 390 390 390 390 390 0
673 20250214 095100 390 390 390 390 390 0
674 20250214 095000 390 390 390 390 390 0
675 20250214 094900 390 390 390 390 390 0
676 20250214 094800 390 390 390 390 390 0
677 20250214 094700 390 390 390 390 390 0
678 20250214 094600 390 390 390 390 390 0
679 20250214 094500 390 390 390 390 390 0
680 20250214 094400 390 390 390 390 390 0
681 20250214 094300 390 390 390 390 390 0
682 20250214 094200 390 390 390 390 390 0
683 20250214 094100 390 390 390 390 390 0
684 20250214 094000 390 390 390 390 390 0
685 20250214 093900 390 390 390 390 390 0
686 20250214 093800 390 390 390 390 390 0
687 20250214 093700 390 390 390 390 390 0
688 20250214 093600 390 390 390 390 390 0
689 20250214 093500 390 390 390 390 390 0
690 20250214 093400 390 390 390 390 390 0
691 20250214 093300 390 390 390 390 390 0
692 20250214 093200 390 390 390 390 390 0
693 20250214 093100 390 390 390 390 390 0
694 20250214 093000 390 390 390 390 390 0
695 20250214 092900 390 390 390 390 390 0
696 20250214 092800 390 390 390 390 390 0
697 20250214 092700 390 390 390 390 390 0
698 20250214 092600 390 390 390 390 390 0
699 20250214 092500 390 390 390 390 390 0
700 20250214 092400 390 390 390 390 390 0
701 20250214 092300 390 390 390 390 390 0
702 20250214 092200 390 390 390 390 390 0
703 20250214 092100 390 390 390 390 390 0
704 20250214 092000 390 390 390 390 390 0
705 20250214 091900 390 390 390 390 390 0
706 20250214 091800 390 390 390 390 390 1
707 20250214 091700 0 345 345 345 345 0
708 20250214 091600 0 345 345 345 345 0
709 20250214 091500 0 345 345 345 345 0
710 20250214 091400 0 345 345 345 345 0
711 20250214 091300 0 345 345 345 345 0
712 20250214 091200 0 345 345 345 345 0
713 20250214 091100 0 345 345 345 345 0
714 20250214 091000 0 345 345 345 345 0
715 20250214 090900 0 345 345 345 345 0
716 20250214 090800 0 345 345 345 345 0
717 20250214 090700 0 345 345 345 345 0
718 20250214 090600 0 345 345 345 345 0
719 20250214 090500 0 345 345 345 345 0
720 20250214 090400 0 345 345 345 345 0
721 20250214 090300 0 345 345 345 345 0
722 20250214 090200 0 345 345 345 345 0
723 20250214 090100 0 345 345 345 345 0
724 20250214 090000 0 345 345 345 345 0